SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:03:09 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5732.70000000
7,369.50
0.05477000
20565.00000000
27,934.50
0.05476000
19948.90000000
47,883.40
0.05475000
31459.90000000
79,343.30
0.05474000
24463.50000000
103,806.80
0.05473000
10942.00000000
114,748.80
0.05472000
48854.60000000
163,603.40
0.05471000
30648.80000000
194,252.20
0.05470000
23877.10000000
218,129.30
0.05469000
30648.80000000
248,778.10
0.05468000
58153.60000000
306,931.70
0.05467000
3464.10000000
310,395.80
0.05466000
60297.70000000
370,693.50
0.05465000
40570.20000000
411,263.70
0.05464000
67605.10000000
478,868.80
0.05463000
40791.40000000
519,660.20
0.05462000
45478.60000000
565,138.80
0.05461000
67648.10000000
632,786.90
0.05460000
57874.50000000
690,661.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6347.50000000
7,984.30
0.05484000
17948.90000000
25,933.20
0.05485000
31459.90000000
57,393.10
0.05486000
31760.70000000
89,153.80
0.05487000
10318.00000000
99,471.80
0.05488000
77828.70000000
177,300.50
0.05489000
24463.50000000
201,764.00
0.05490000
80547.30000000
282,311.30
0.05491000
1636.80000000
283,948.10
0.05492000
28648.80000000
312,596.90
0.05493000
1636.80000000
314,233.70
0.05494000
45038.00000000
359,271.70
0.05495000
24140.20000000
383,411.90
0.05496000
17566.10000000
400,978.00
0.05497000
28648.80000000
429,626.80
0.05498000
8916.80000000
438,543.60
0.05499000
36257.70000000
474,801.30
0.05500000
10731.40000000
485,532.70
0.05501000
43254.10000000
528,786.80
|
||||||
| 2026-06-13 08:03:08 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665734175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5732.70000000
7,369.50
0.05477000
20565.00000000
27,934.50
0.05476000
19948.90000000
47,883.40
0.05475000
31459.90000000
79,343.30
0.05474000
24463.50000000
103,806.80
0.05473000
10942.00000000
114,748.80
0.05472000
48854.60000000
163,603.40
0.05471000
30648.80000000
194,252.20
0.05470000
23877.10000000
218,129.30
0.05469000
30648.80000000
248,778.10
0.05468000
58153.60000000
306,931.70
0.05467000
3464.10000000
310,395.80
0.05466000
60297.70000000
370,693.50
0.05465000
40570.20000000
411,263.70
0.05464000
67605.10000000
478,868.80
0.05463000
42427.30000000
521,296.10
0.05462000
18466.60000000
539,762.70
0.05461000
67648.10000000
607,410.80
0.05460000
57874.50000000
665,285.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
17948.90000000
19,585.70
0.05485000
31459.90000000
51,045.60
0.05486000
51163.80000000
102,209.40
0.05487000
27569.00000000
129,778.40
0.05488000
43866.60000000
173,645.00
0.05489000
24463.50000000
198,108.50
0.05490000
80547.30000000
278,655.80
0.05491000
1636.80000000
280,292.60
0.05492000
28648.80000000
308,941.40
0.05493000
1636.80000000
310,578.20
0.05494000
45038.00000000
355,616.20
0.05495000
24140.20000000
379,756.40
0.05496000
17566.10000000
397,322.50
0.05497000
28648.80000000
425,971.30
0.05498000
8916.80000000
434,888.10
0.05499000
36257.70000000
471,145.80
0.05500000
10731.40000000
481,877.20
0.05501000
43254.10000000
525,131.30
0.05502000
1636.80000000
526,768.10
|
||||||
| 2026-06-13 08:03:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6687.10000000
8,323.90
0.05475000
34724.60000000
43,048.50
0.05474000
17949.30000000
60,997.80
0.05473000
10942.00000000
71,939.80
0.05472000
26463.50000000
98,403.30
0.05471000
3636.80000000
102,040.10
0.05470000
39094.90000000
141,135.00
0.05469000
51830.50000000
192,965.50
0.05468000
90153.60000000
283,119.10
0.05467000
3464.10000000
286,583.20
0.05466000
51148.80000000
337,732.00
0.05465000
40570.20000000
378,302.20
0.05464000
67605.10000000
445,907.30
0.05463000
40791.40000000
486,698.70
0.05462000
18466.60000000
505,165.30
0.05461000
5148.10000000
510,313.40
0.05460000
57874.50000000
568,187.90
0.05459000
115116.20000000
683,304.10
0.05458000
28648.80000000
711,952.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6685.30000000
8,322.10
0.05482000
17949.30000000
26,271.40
0.05483000
16854.60000000
43,126.00
0.05484000
51475.50000000
94,601.50
0.05485000
65422.00000000
160,023.50
0.05486000
51163.80000000
211,187.30
0.05487000
10318.00000000
221,505.30
0.05488000
58648.80000000
280,154.10
0.05489000
9245.70000000
289,399.80
0.05490000
50547.30000000
339,947.10
0.05491000
10745.50000000
350,692.60
0.05492000
28648.80000000
379,341.40
0.05493000
1636.80000000
380,978.20
0.05494000
45038.00000000
426,016.20
0.05495000
24140.20000000
450,156.40
0.05496000
17566.10000000
467,722.50
0.05497000
28648.80000000
496,371.30
0.05498000
8916.80000000
505,288.10
0.05499000
36257.70000000
541,545.80
|
||||||
| 2026-06-13 08:03:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665734053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
34724.60000000
36,361.40
0.05474000
1636.80000000
37,998.20
0.05473000
16609.70000000
54,607.90
0.05472000
26463.50000000
81,071.40
0.05471000
3636.80000000
84,708.20
0.05470000
37268.60000000
121,976.80
0.05469000
45866.60000000
167,843.40
0.05468000
105371.40000000
273,214.80
0.05467000
5464.10000000
278,678.90
0.05466000
53148.80000000
331,827.70
0.05465000
40570.20000000
372,397.90
0.05464000
67605.10000000
440,003.00
0.05463000
40791.40000000
480,794.40
0.05462000
18466.60000000
499,261.00
0.05461000
5148.10000000
504,409.10
0.05460000
57874.50000000
562,283.60
0.05459000
52616.20000000
614,899.80
0.05458000
91148.80000000
706,048.60
0.05457000
10800.60000000
716,849.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
16854.60000000
18,491.40
0.05480000
1636.80000000
20,128.20
0.05481000
18314.50000000
38,442.70
0.05482000
16546.90000000
54,989.60
0.05483000
3464.10000000
58,453.70
0.05484000
73866.60000000
132,320.30
0.05485000
31459.90000000
163,780.20
0.05486000
51163.80000000
214,944.00
0.05487000
8491.70000000
223,435.70
0.05488000
28648.80000000
252,084.50
0.05489000
9245.70000000
261,330.20
0.05490000
50547.30000000
311,877.50
0.05491000
10745.50000000
322,623.00
0.05492000
28648.80000000
351,271.80
0.05493000
1636.80000000
352,908.60
0.05494000
45038.00000000
397,946.60
0.05495000
24140.20000000
422,086.80
0.05496000
17566.10000000
439,652.90
0.05497000
28648.80000000
468,301.70
|
||||||
| 2026-06-13 08:03:04 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665734002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
24907.50000000
26,544.30
0.05472000
3636.80000000
30,181.10
0.05471000
4732.10000000
34,913.20
0.05470000
44877.50000000
79,790.70
0.05469000
18854.60000000
98,645.30
0.05468000
29718.00000000
128,363.30
0.05467000
5464.10000000
133,827.40
0.05466000
68366.60000000
202,194.00
0.05465000
40570.20000000
242,764.20
0.05464000
97605.10000000
340,369.30
0.05463000
31636.80000000
372,006.10
0.05462000
18466.60000000
390,472.70
0.05461000
5148.10000000
395,620.80
0.05460000
57874.50000000
453,495.30
0.05459000
52616.20000000
506,111.50
0.05458000
28648.80000000
534,760.30
0.05457000
10800.60000000
545,560.90
0.05456000
109419.80000000
654,980.70
0.05455000
16079.90000000
671,060.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
21250.30000000
22,887.10
0.05479000
17949.90000000
40,837.00
0.05480000
16242.10000000
57,079.10
0.05481000
17219.60000000
74,298.70
0.05482000
35950.00000000
110,248.70
0.05483000
37140.90000000
147,389.60
0.05484000
73866.60000000
221,256.20
0.05485000
31459.90000000
252,716.10
0.05486000
51163.80000000
303,879.90
0.05487000
8491.70000000
312,371.60
0.05488000
37762.80000000
350,134.40
0.05489000
9245.70000000
359,380.10
0.05490000
50547.30000000
409,927.40
0.05491000
10745.50000000
420,672.90
0.05492000
28648.80000000
449,321.70
0.05493000
1636.80000000
450,958.50
0.05494000
45038.00000000
495,996.50
0.05495000
24140.20000000
520,136.70
0.05496000
17566.10000000
537,702.80
|
||||||
| 2026-06-13 08:03:03 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665733998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
11029.60000000
12,666.40
0.05472000
3636.80000000
16,303.20
0.05471000
4732.10000000
21,035.30
0.05470000
44512.10000000
65,547.40
0.05469000
18854.60000000
84,402.00
0.05468000
29718.00000000
114,120.00
0.05467000
5464.10000000
119,584.10
0.05466000
68366.60000000
187,950.70
0.05465000
40570.20000000
228,520.90
0.05464000
97605.10000000
326,126.00
0.05463000
31636.80000000
357,762.80
0.05462000
18466.60000000
376,229.40
0.05461000
5148.10000000
381,377.50
0.05460000
57874.50000000
439,252.00
0.05459000
52616.20000000
491,868.20
0.05458000
28648.80000000
520,517.00
0.05457000
10800.60000000
531,317.60
0.05456000
109419.80000000
640,737.40
0.05455000
16079.90000000
656,817.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
21250.30000000
22,887.10
0.05479000
17949.90000000
40,837.00
0.05480000
16242.10000000
57,079.10
0.05481000
17219.60000000
74,298.70
0.05482000
35950.00000000
110,248.70
0.05483000
37140.90000000
147,389.60
0.05484000
73866.60000000
221,256.20
0.05485000
31459.90000000
252,716.10
0.05486000
51163.80000000
303,879.90
0.05487000
8491.70000000
312,371.60
0.05488000
37762.80000000
350,134.40
0.05489000
9245.70000000
359,380.10
0.05490000
50547.30000000
409,927.40
0.05491000
10745.50000000
420,672.90
0.05492000
28648.80000000
449,321.70
0.05493000
1636.80000000
450,958.50
0.05494000
45038.00000000
495,996.50
0.05495000
24140.20000000
520,136.70
0.05496000
17566.10000000
537,702.80
|
||||||
| 2026-06-13 08:03:00 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665733995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
11029.60000000
12,666.40
0.05472000
3636.80000000
16,303.20
0.05471000
4732.10000000
21,035.30
0.05470000
44512.10000000
65,547.40
0.05469000
18854.60000000
84,402.00
0.05468000
29718.00000000
114,120.00
0.05467000
5829.60000000
119,949.60
0.05466000
68366.60000000
188,316.20
0.05465000
40570.20000000
228,886.40
0.05464000
97605.10000000
326,491.50
0.05463000
31636.80000000
358,128.30
0.05462000
18466.60000000
376,594.90
0.05461000
5148.10000000
381,743.00
0.05460000
57874.50000000
439,617.50
0.05459000
52616.20000000
492,233.70
0.05458000
28648.80000000
520,882.50
0.05457000
10800.60000000
531,683.10
0.05456000
109419.80000000
641,102.90
0.05455000
16079.90000000
657,182.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
21250.30000000
22,887.10
0.05479000
17949.90000000
40,837.00
0.05480000
16242.10000000
57,079.10
0.05481000
17219.60000000
74,298.70
0.05482000
65950.00000000
140,248.70
0.05483000
37140.90000000
177,389.60
0.05484000
43866.60000000
221,256.20
0.05485000
31459.90000000
252,716.10
0.05486000
51163.80000000
303,879.90
0.05487000
8491.70000000
312,371.60
0.05488000
37762.80000000
350,134.40
0.05489000
9245.70000000
359,380.10
0.05490000
50547.30000000
409,927.40
0.05491000
10745.50000000
420,672.90
0.05492000
28648.80000000
449,321.70
0.05493000
1636.80000000
450,958.50
0.05494000
45038.00000000
495,996.50
0.05495000
24140.20000000
520,136.70
0.05496000
17566.10000000
537,702.80
|
||||||
| 2026-06-13 08:02:59 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665733993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
11029.60000000
12,666.40
0.05472000
3636.80000000
16,303.20
0.05471000
4732.10000000
21,035.30
0.05470000
44512.10000000
65,547.40
0.05469000
18854.60000000
84,402.00
0.05468000
29718.00000000
114,120.00
0.05467000
5829.60000000
119,949.60
0.05466000
68366.60000000
188,316.20
0.05465000
40570.20000000
228,886.40
0.05464000
97605.10000000
326,491.50
0.05463000
31636.80000000
358,128.30
0.05462000
18466.60000000
376,594.90
0.05461000
5148.10000000
381,743.00
0.05460000
57874.50000000
439,617.50
0.05459000
52616.20000000
492,233.70
0.05458000
28648.80000000
520,882.50
0.05457000
10800.60000000
531,683.10
0.05456000
109419.80000000
641,102.90
0.05455000
16079.90000000
657,182.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
21250.30000000
22,887.10
0.05479000
17949.90000000
40,837.00
0.05480000
16242.10000000
57,079.10
0.05481000
17219.60000000
74,298.70
0.05482000
65950.00000000
140,248.70
0.05483000
37140.90000000
177,389.60
0.05484000
43866.60000000
221,256.20
0.05485000
31459.90000000
252,716.10
0.05486000
51163.80000000
303,879.90
0.05487000
8491.70000000
312,371.60
0.05488000
37762.80000000
350,134.40
0.05489000
9245.70000000
359,380.10
0.05490000
50547.30000000
409,927.40
0.05491000
10745.50000000
420,672.90
0.05492000
28648.80000000
449,321.70
0.05493000
1636.80000000
450,958.50
0.05494000
45038.00000000
495,996.50
0.05495000
24140.20000000
520,136.70
0.05496000
17566.10000000
537,702.80
|
||||||
| 2026-06-13 08:02:58 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665733989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
11029.60000000
12,666.40
0.05472000
3636.80000000
16,303.20
0.05471000
4732.10000000
21,035.30
0.05470000
44512.10000000
65,547.40
0.05469000
18854.60000000
84,402.00
0.05468000
29718.00000000
114,120.00
0.05467000
5829.60000000
119,949.60
0.05466000
68366.60000000
188,316.20
0.05465000
40570.20000000
228,886.40
0.05464000
97605.10000000
326,491.50
0.05463000
31636.80000000
358,128.30
0.05462000
18466.60000000
376,594.90
0.05461000
5148.10000000
381,743.00
0.05460000
57874.50000000
439,617.50
0.05459000
54253.30000000
493,870.80
0.05458000
28648.80000000
522,519.60
0.05457000
10800.60000000
533,320.20
0.05456000
109419.80000000
642,740.00
0.05455000
16079.90000000
658,819.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
21250.30000000
22,887.10
0.05479000
17949.90000000
40,837.00
0.05480000
16242.10000000
57,079.10
0.05481000
17219.60000000
74,298.70
0.05482000
65950.00000000
140,248.70
0.05483000
3464.10000000
143,712.80
0.05484000
43866.60000000
187,579.40
0.05485000
31459.90000000
219,039.30
0.05486000
51163.80000000
270,203.10
0.05487000
8491.70000000
278,694.80
0.05488000
37762.80000000
316,457.60
0.05489000
9245.70000000
325,703.30
0.05490000
50547.30000000
376,250.60
0.05491000
10745.50000000
386,996.10
0.05492000
28648.80000000
415,644.90
0.05493000
1636.80000000
417,281.70
0.05494000
45038.00000000
462,319.70
0.05495000
24140.20000000
486,459.90
0.05496000
17566.10000000
504,026.00
|
||||||
| 2026-06-13 08:02:57 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665733982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
24907.50000000
26,544.30
0.05472000
3636.80000000
30,181.10
0.05471000
18610.00000000
48,791.10
0.05470000
44512.10000000
93,303.20
0.05469000
18854.60000000
112,157.80
0.05468000
29718.00000000
141,875.80
0.05467000
5829.60000000
147,705.40
0.05466000
68366.60000000
216,072.00
0.05465000
40570.20000000
256,642.20
0.05464000
97605.10000000
354,247.30
0.05463000
31636.80000000
385,884.10
0.05462000
18466.60000000
404,350.70
0.05461000
5148.10000000
409,498.80
0.05460000
57874.50000000
467,373.30
0.05459000
54253.30000000
521,626.60
0.05458000
28648.80000000
550,275.40
0.05457000
10800.60000000
561,076.00
0.05456000
109419.80000000
670,495.80
0.05455000
16079.90000000
686,575.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
21250.30000000
22,887.10
0.05479000
17949.90000000
40,837.00
0.05480000
16242.10000000
57,079.10
0.05481000
16854.60000000
73,933.70
0.05482000
65950.00000000
139,883.70
0.05483000
3464.10000000
143,347.80
0.05484000
43866.60000000
187,214.40
0.05485000
31459.90000000
218,674.30
0.05486000
51163.80000000
269,838.10
0.05487000
8491.70000000
278,329.80
0.05488000
37762.80000000
316,092.60
0.05489000
9245.70000000
325,338.30
0.05490000
50547.30000000
375,885.60
0.05491000
10745.50000000
386,631.10
0.05492000
28648.80000000
415,279.90
0.05493000
1636.80000000
416,916.70
0.05494000
45038.00000000
461,954.70
0.05495000
24140.20000000
486,094.90
0.05496000
17566.10000000
503,661.00
|
||||||
| 2026-06-13 08:02:56 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665733970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
11029.60000000
12,666.40
0.05472000
6366.80000000
19,033.20
0.05471000
18610.00000000
37,643.20
0.05470000
21685.40000000
59,328.60
0.05469000
18854.60000000
78,183.20
0.05468000
37326.90000000
115,510.10
0.05467000
5829.60000000
121,339.70
0.05466000
68366.60000000
189,706.30
0.05465000
40570.20000000
230,276.50
0.05464000
112822.90000000
343,099.40
0.05463000
31636.80000000
374,736.20
0.05462000
18466.60000000
393,202.80
0.05461000
5148.10000000
398,350.90
0.05460000
57874.50000000
456,225.40
0.05459000
52616.20000000
508,841.60
0.05458000
28648.80000000
537,490.40
0.05457000
10800.60000000
548,291.00
0.05456000
109419.80000000
657,710.80
0.05455000
16079.90000000
673,790.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
35128.20000000
36,765.00
0.05479000
17949.90000000
54,714.90
0.05480000
16242.10000000
70,957.00
0.05481000
16854.60000000
87,811.60
0.05482000
65950.00000000
153,761.60
0.05483000
43572.70000000
197,334.30
0.05484000
43866.60000000
241,200.90
0.05485000
31459.90000000
272,660.80
0.05486000
51163.80000000
323,824.60
0.05487000
8491.70000000
332,316.30
0.05488000
37762.80000000
370,079.10
0.05489000
9245.70000000
379,324.80
0.05490000
50547.30000000
429,872.10
0.05491000
10745.50000000
440,617.60
0.05492000
28648.80000000
469,266.40
0.05493000
1636.80000000
470,903.20
0.05494000
45038.00000000
515,941.20
0.05495000
24140.20000000
540,081.40
0.05496000
17566.10000000
557,647.50
|
||||||
| 2026-06-13 08:02:55 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665733969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
11029.60000000
12,666.40
0.05472000
6366.80000000
19,033.20
0.05471000
18610.00000000
37,643.20
0.05470000
21685.40000000
59,328.60
0.05469000
18854.60000000
78,183.20
0.05468000
37326.90000000
115,510.10
0.05467000
5829.60000000
121,339.70
0.05466000
68366.60000000
189,706.30
0.05465000
40570.20000000
230,276.50
0.05464000
112822.90000000
343,099.40
0.05463000
31636.80000000
374,736.20
0.05462000
18466.60000000
393,202.80
0.05461000
5148.10000000
398,350.90
0.05460000
57874.50000000
456,225.40
0.05459000
52616.20000000
508,841.60
0.05458000
28648.80000000
537,490.40
0.05457000
10800.60000000
548,291.00
0.05456000
109419.80000000
657,710.80
0.05455000
16079.90000000
673,790.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
20590.80000000
22,227.60
0.05479000
17949.90000000
40,177.50
0.05480000
16242.10000000
56,419.60
0.05481000
16854.60000000
73,274.20
0.05482000
65950.00000000
139,224.20
0.05483000
43572.70000000
182,796.90
0.05484000
43866.60000000
226,663.50
0.05485000
31459.90000000
258,123.40
0.05486000
51163.80000000
309,287.20
0.05487000
8491.70000000
317,778.90
0.05488000
37762.80000000
355,541.70
0.05489000
9245.70000000
364,787.40
0.05490000
50547.30000000
415,334.70
0.05491000
10745.50000000
426,080.20
0.05492000
28648.80000000
454,729.00
0.05493000
1636.80000000
456,365.80
0.05494000
45038.00000000
501,403.80
0.05495000
24140.20000000
525,544.00
0.05496000
17566.10000000
543,110.10
|
||||||
| 2026-06-13 08:02:54 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665733961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
11029.60000000
12,666.40
0.05472000
6366.80000000
19,033.20
0.05471000
16610.00000000
35,643.20
0.05470000
21685.40000000
57,328.60
0.05469000
18854.60000000
76,183.20
0.05468000
37326.90000000
113,510.10
0.05467000
5829.60000000
119,339.70
0.05466000
68366.60000000
187,706.30
0.05465000
40570.20000000
228,276.50
0.05464000
112822.90000000
341,099.40
0.05463000
31636.80000000
372,736.20
0.05462000
18466.60000000
391,202.80
0.05461000
5148.10000000
396,350.90
0.05460000
57874.50000000
454,225.40
0.05459000
54253.30000000
508,478.70
0.05458000
28648.80000000
537,127.50
0.05457000
10800.60000000
547,928.10
0.05456000
109419.80000000
657,347.90
0.05455000
16079.90000000
673,427.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6712.90000000
8,349.70
0.05479000
17949.90000000
26,299.60
0.05480000
20806.10000000
47,105.70
0.05481000
16854.60000000
63,960.30
0.05482000
65950.00000000
129,910.30
0.05483000
3464.10000000
133,374.40
0.05484000
43866.60000000
177,241.00
0.05485000
31459.90000000
208,700.90
0.05486000
51163.80000000
259,864.70
0.05487000
8491.70000000
268,356.40
0.05488000
37762.80000000
306,119.20
0.05489000
9245.70000000
315,364.90
0.05490000
50547.30000000
365,912.20
0.05491000
10745.50000000
376,657.70
0.05492000
28648.80000000
405,306.50
0.05493000
1636.80000000
406,943.30
0.05494000
45038.00000000
451,981.30
0.05495000
24140.20000000
476,121.50
0.05496000
17566.10000000
493,687.60
|
||||||
| 2026-06-13 08:02:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665733886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
25894.60000000
27,531.40
0.05469000
33828.20000000
61,359.60
0.05468000
37326.90000000
98,686.50
0.05467000
3636.80000000
102,323.30
0.05466000
41720.30000000
144,043.60
0.05465000
40570.20000000
184,613.80
0.05464000
112822.90000000
297,436.70
0.05463000
31636.80000000
329,073.50
0.05462000
18466.60000000
347,540.10
0.05461000
5148.10000000
352,688.20
0.05460000
48715.10000000
401,403.30
0.05459000
52616.20000000
454,019.50
0.05458000
28648.80000000
482,668.30
0.05457000
10800.60000000
493,468.90
0.05456000
46919.80000000
540,388.70
0.05455000
16079.90000000
556,468.60
0.05454000
142868.20000000
699,336.80
0.05453000
1636.80000000
700,973.60
0.05452000
32105.30000000
733,078.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
6709.10000000
8,345.90
0.05476000
16610.40000000
24,956.30
0.05477000
6202.50000000
31,158.80
0.05478000
23915.20000000
55,074.00
0.05479000
17044.90000000
72,118.90
0.05480000
28648.80000000
100,767.70
0.05481000
89806.60000000
190,574.30
0.05482000
65950.00000000
256,524.30
0.05483000
1636.80000000
258,161.10
0.05484000
43866.60000000
302,027.70
0.05485000
31459.90000000
333,487.60
0.05486000
51163.80000000
384,651.40
0.05487000
8491.70000000
393,143.10
0.05488000
37762.80000000
430,905.90
0.05489000
9245.70000000
440,151.60
0.05490000
50547.30000000
490,698.90
0.05491000
10745.50000000
501,444.40
0.05492000
28648.80000000
530,093.20
0.05493000
1636.80000000
531,730.00
|
||||||
| 2026-06-13 08:02:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665733870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
21323.10000000
22,959.90
0.05469000
22086.40000000
45,046.30
0.05468000
30813.90000000
75,860.20
0.05467000
3636.80000000
79,497.00
0.05466000
49329.20000000
128,826.20
0.05465000
40570.20000000
169,396.40
0.05464000
112822.90000000
282,219.30
0.05463000
46854.60000000
329,073.90
0.05462000
18466.60000000
347,540.50
0.05461000
5148.10000000
352,688.60
0.05460000
48715.10000000
401,403.70
0.05459000
52616.20000000
454,019.90
0.05458000
28648.80000000
482,668.70
0.05457000
10800.60000000
493,469.30
0.05456000
46919.80000000
540,389.10
0.05455000
16079.90000000
556,469.00
0.05454000
80368.20000000
636,837.20
0.05453000
64136.80000000
700,974.00
0.05452000
32105.30000000
733,079.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7805.00000000
9,441.80
0.05476000
20081.40000000
29,523.20
0.05477000
1636.80000000
31,160.00
0.05478000
23915.20000000
55,075.20
0.05479000
17044.90000000
72,120.10
0.05480000
28648.80000000
100,768.90
0.05481000
89806.60000000
190,575.50
0.05482000
65950.00000000
256,525.50
0.05483000
1636.80000000
258,162.30
0.05484000
43866.60000000
302,028.90
0.05485000
31459.90000000
333,488.80
0.05486000
51163.80000000
384,652.60
0.05487000
8491.70000000
393,144.30
0.05488000
37762.80000000
430,907.10
0.05489000
9245.70000000
440,152.80
0.05490000
50547.30000000
490,700.10
0.05491000
10745.50000000
501,445.60
0.05492000
28648.80000000
530,094.40
0.05493000
1636.80000000
531,731.20
|
||||||
| 2026-06-13 08:02:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665733868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
21323.10000000
22,959.90
0.05469000
22086.40000000
45,046.30
0.05468000
30813.90000000
75,860.20
0.05467000
3636.80000000
79,497.00
0.05466000
41720.30000000
121,217.30
0.05465000
40570.20000000
161,787.50
0.05464000
112822.90000000
274,610.40
0.05463000
46854.60000000
321,465.00
0.05462000
18466.60000000
339,931.60
0.05461000
5148.10000000
345,079.70
0.05460000
48715.10000000
393,794.80
0.05459000
52616.20000000
446,411.00
0.05458000
28648.80000000
475,059.80
0.05457000
10800.60000000
485,860.40
0.05456000
46919.80000000
532,780.20
0.05455000
16079.90000000
548,860.10
0.05454000
80368.20000000
629,228.30
0.05453000
64136.80000000
693,365.10
0.05452000
32105.30000000
725,470.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7805.00000000
9,441.80
0.05476000
20081.40000000
29,523.20
0.05477000
1636.80000000
31,160.00
0.05478000
23915.20000000
55,075.20
0.05479000
17044.90000000
72,120.10
0.05480000
28648.80000000
100,768.90
0.05481000
89806.60000000
190,575.50
0.05482000
65950.00000000
256,525.50
0.05483000
1636.80000000
258,162.30
0.05484000
43866.60000000
302,028.90
0.05485000
31459.90000000
333,488.80
0.05486000
51163.80000000
384,652.60
0.05487000
8491.70000000
393,144.30
0.05488000
37762.80000000
430,907.10
0.05489000
9245.70000000
440,152.80
0.05490000
50547.30000000
490,700.10
0.05491000
10745.50000000
501,445.60
0.05492000
28648.80000000
530,094.40
0.05493000
1636.80000000
531,731.20
|
||||||
| 2026-06-13 08:02:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665733859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
21323.10000000
22,959.90
0.05469000
22086.40000000
45,046.30
0.05468000
15596.10000000
60,642.40
0.05467000
3636.80000000
64,279.20
0.05466000
26502.50000000
90,781.70
0.05465000
40570.20000000
131,351.90
0.05464000
112822.90000000
244,174.80
0.05463000
31636.80000000
275,811.60
0.05462000
18466.60000000
294,278.20
0.05461000
5148.10000000
299,426.30
0.05460000
48715.10000000
348,141.40
0.05459000
52616.20000000
400,757.60
0.05458000
28648.80000000
429,406.40
0.05457000
10800.60000000
440,207.00
0.05456000
46919.80000000
487,126.80
0.05455000
16079.90000000
503,206.70
0.05454000
80368.20000000
583,574.90
0.05453000
64136.80000000
647,711.70
0.05452000
32105.30000000
679,817.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7805.00000000
9,441.80
0.05476000
20081.40000000
29,523.20
0.05477000
1636.80000000
31,160.00
0.05478000
23915.20000000
55,075.20
0.05479000
1827.10000000
56,902.30
0.05480000
28648.80000000
85,551.10
0.05481000
74588.80000000
160,139.90
0.05482000
81167.80000000
241,307.70
0.05483000
1636.80000000
242,944.50
0.05484000
43866.60000000
286,811.10
0.05485000
31459.90000000
318,271.00
0.05486000
51163.80000000
369,434.80
0.05487000
23709.50000000
393,144.30
0.05488000
37762.80000000
430,907.10
0.05489000
9245.70000000
440,152.80
0.05490000
50547.30000000
490,700.10
0.05491000
10745.50000000
501,445.60
0.05492000
28648.80000000
530,094.40
0.05493000
1636.80000000
531,731.20
|
||||||
| 2026-06-13 08:02:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665733858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
21323.10000000
22,959.90
0.05469000
22086.40000000
45,046.30
0.05468000
15596.10000000
60,642.40
0.05467000
3636.80000000
64,279.20
0.05466000
26502.50000000
90,781.70
0.05465000
40570.20000000
131,351.90
0.05464000
112822.90000000
244,174.80
0.05463000
31636.80000000
275,811.60
0.05462000
24433.80000000
300,245.40
0.05461000
5148.10000000
305,393.50
0.05460000
48715.10000000
354,108.60
0.05459000
52616.20000000
406,724.80
0.05458000
28648.80000000
435,373.60
0.05457000
10800.60000000
446,174.20
0.05456000
46919.80000000
493,094.00
0.05455000
16079.90000000
509,173.90
0.05454000
80368.20000000
589,542.10
0.05453000
64136.80000000
653,678.90
0.05452000
32105.30000000
685,784.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7805.00000000
9,441.80
0.05476000
20081.40000000
29,523.20
0.05477000
1636.80000000
31,160.00
0.05478000
23915.20000000
55,075.20
0.05479000
1827.10000000
56,902.30
0.05480000
28648.80000000
85,551.10
0.05481000
74588.80000000
160,139.90
0.05482000
81167.80000000
241,307.70
0.05483000
1636.80000000
242,944.50
0.05484000
43866.60000000
286,811.10
0.05485000
31459.90000000
318,271.00
0.05486000
51163.80000000
369,434.80
0.05487000
23709.50000000
393,144.30
0.05488000
37762.80000000
430,907.10
0.05489000
9245.70000000
440,152.80
0.05490000
50547.30000000
490,700.10
0.05491000
10745.50000000
501,445.60
0.05492000
28648.80000000
530,094.40
0.05493000
1636.80000000
531,731.20
|
||||||
| 2026-06-13 08:02:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665733856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
21323.10000000
22,959.90
0.05469000
22086.40000000
45,046.30
0.05468000
15596.10000000
60,642.40
0.05467000
3636.80000000
64,279.20
0.05466000
26502.50000000
90,781.70
0.05465000
40570.20000000
131,351.90
0.05464000
112822.90000000
244,174.80
0.05463000
31636.80000000
275,811.60
0.05462000
18466.60000000
294,278.20
0.05461000
5148.10000000
299,426.30
0.05460000
48715.10000000
348,141.40
0.05459000
52616.20000000
400,757.60
0.05458000
28648.80000000
429,406.40
0.05457000
10800.60000000
440,207.00
0.05456000
46919.80000000
487,126.80
0.05455000
16079.90000000
503,206.70
0.05454000
80368.20000000
583,574.90
0.05453000
64136.80000000
647,711.70
0.05452000
32105.30000000
679,817.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7805.00000000
9,441.80
0.05476000
20081.40000000
29,523.20
0.05477000
1636.80000000
31,160.00
0.05478000
23915.20000000
55,075.20
0.05479000
1827.10000000
56,902.30
0.05480000
28648.80000000
85,551.10
0.05481000
74588.80000000
160,139.90
0.05482000
81167.80000000
241,307.70
0.05483000
1636.80000000
242,944.50
0.05484000
43866.60000000
286,811.10
0.05485000
31459.90000000
318,271.00
0.05486000
51163.80000000
369,434.80
0.05487000
23709.50000000
393,144.30
0.05488000
37762.80000000
430,907.10
0.05489000
9245.70000000
440,152.80
0.05490000
50547.30000000
490,700.10
0.05491000
10745.50000000
501,445.60
0.05492000
28648.80000000
530,094.40
0.05493000
1636.80000000
531,731.20
|
||||||
| 2026-06-13 08:02:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665733855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
21323.10000000
22,959.90
0.05469000
17514.70000000
40,474.60
0.05468000
15596.10000000
56,070.70
0.05467000
3636.80000000
59,707.50
0.05466000
26502.50000000
86,210.00
0.05465000
40570.20000000
126,780.20
0.05464000
112822.90000000
239,603.10
0.05463000
31636.80000000
271,239.90
0.05462000
18466.60000000
289,706.50
0.05461000
5148.10000000
294,854.60
0.05460000
48715.10000000
343,569.70
0.05459000
52616.20000000
396,185.90
0.05458000
28648.80000000
424,834.70
0.05457000
10800.60000000
435,635.30
0.05456000
46919.80000000
482,555.10
0.05455000
16079.90000000
498,635.00
0.05454000
80368.20000000
579,003.20
0.05453000
64136.80000000
643,140.00
0.05452000
32105.30000000
675,245.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7805.00000000
9,441.80
0.05476000
20081.40000000
29,523.20
0.05477000
1636.80000000
31,160.00
0.05478000
23915.20000000
55,075.20
0.05479000
1827.10000000
56,902.30
0.05480000
28648.80000000
85,551.10
0.05481000
74588.80000000
160,139.90
0.05482000
81167.80000000
241,307.70
0.05483000
1636.80000000
242,944.50
0.05484000
43866.60000000
286,811.10
0.05485000
31459.90000000
318,271.00
0.05486000
51163.80000000
369,434.80
0.05487000
23709.50000000
393,144.30
0.05488000
37762.80000000
430,907.10
0.05489000
9245.70000000
440,152.80
0.05490000
50547.30000000
490,700.10
0.05491000
10745.50000000
501,445.60
0.05492000
28648.80000000
530,094.40
0.05493000
1636.80000000
531,731.20
|
||||||
| 2026-06-13 08:02:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665733851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
21323.10000000
22,959.90
0.05469000
17514.70000000
40,474.60
0.05468000
15596.10000000
56,070.70
0.05467000
1636.80000000
57,707.50
0.05466000
26502.50000000
84,210.00
0.05465000
40570.20000000
124,780.20
0.05464000
112822.90000000
237,603.10
0.05463000
31636.80000000
269,239.90
0.05462000
18466.60000000
287,706.50
0.05461000
5148.10000000
292,854.60
0.05460000
48715.10000000
341,569.70
0.05459000
52616.20000000
394,185.90
0.05458000
28648.80000000
422,834.70
0.05457000
10800.60000000
433,635.30
0.05456000
46919.80000000
480,555.10
0.05455000
16079.90000000
496,635.00
0.05454000
53356.20000000
549,991.20
0.05453000
64136.80000000
614,128.00
0.05452000
32105.30000000
646,233.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7805.00000000
9,441.80
0.05476000
20081.40000000
29,523.20
0.05477000
1636.80000000
31,160.00
0.05478000
23915.20000000
55,075.20
0.05479000
1827.10000000
56,902.30
0.05480000
28648.80000000
85,551.10
0.05481000
1636.80000000
87,187.90
0.05482000
81167.80000000
168,355.70
0.05483000
1636.80000000
169,992.50
0.05484000
43866.60000000
213,859.10
0.05485000
31459.90000000
245,319.00
0.05486000
51163.80000000
296,482.80
0.05487000
23709.50000000
320,192.30
0.05488000
37762.80000000
357,955.10
0.05489000
9245.70000000
367,200.80
0.05490000
50547.30000000
417,748.10
0.05491000
10745.50000000
428,493.60
0.05492000
28648.80000000
457,142.40
0.05493000
1636.80000000
458,779.20
|
||||||
| 2026-06-13 08:02:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665733798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
3636.80000000
8,910.40
0.05467000
11293.60000000
20,204.00
0.05466000
25598.80000000
45,802.80
0.05465000
40570.20000000
86,373.00
0.05464000
103294.90000000
189,667.90
0.05463000
31636.80000000
221,304.70
0.05462000
18466.60000000
239,771.30
0.05461000
5148.10000000
244,919.40
0.05460000
48715.10000000
293,634.50
0.05459000
52616.20000000
346,250.70
0.05458000
28648.80000000
374,899.50
0.05457000
10800.60000000
385,700.10
0.05456000
46919.80000000
432,619.90
0.05455000
16079.90000000
448,699.80
0.05454000
53356.20000000
502,056.00
0.05453000
1636.80000000
503,692.80
0.05452000
32105.30000000
535,798.10
0.05451000
62500.00000000
598,298.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
7805.40000000
9,442.20
0.05474000
1636.80000000
11,079.00
0.05475000
11276.50000000
22,355.50
0.05476000
15514.70000000
37,870.20
0.05477000
28648.80000000
66,519.00
0.05478000
30242.50000000
96,761.50
0.05479000
1827.10000000
98,588.60
0.05480000
58648.80000000
157,237.40
0.05481000
1636.80000000
158,874.20
0.05482000
51533.00000000
210,407.20
0.05483000
1636.80000000
212,044.00
0.05484000
51475.50000000
263,519.50
0.05485000
31459.90000000
294,979.40
0.05486000
51163.80000000
346,143.20
0.05487000
23709.50000000
369,852.70
0.05488000
37762.80000000
407,615.50
0.05489000
9245.70000000
416,861.20
0.05490000
50547.30000000
467,408.50
0.05491000
10745.50000000
478,154.00
|
||||||
| 2026-06-13 08:02:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665733668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3636.80000000
3,636.80
0.05471000
3636.80000000
7,273.60
0.05470000
22813.40000000
30,087.00
0.05469000
3636.80000000
33,723.80
0.05468000
30656.20000000
64,380.00
0.05467000
70008.00000000
134,388.00
0.05466000
68193.50000000
202,581.50
0.05465000
55570.20000000
258,151.70
0.05464000
95794.90000000
353,946.60
0.05463000
24136.80000000
378,083.40
0.05462000
20121.60000000
398,205.00
0.05461000
14304.80000000
412,509.80
0.05460000
48715.10000000
461,224.90
0.05459000
52616.20000000
513,841.10
0.05458000
28648.80000000
542,489.90
0.05457000
10800.60000000
553,290.50
0.05456000
46919.80000000
600,210.30
0.05455000
78579.90000000
678,790.20
0.05454000
98567.30000000
777,357.50
0.05453000
3275.80000000
780,633.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7776.70000000
9,413.50
0.05476000
19715.90000000
29,129.40
0.05477000
6203.20000000
35,332.60
0.05478000
23550.00000000
58,882.60
0.05480000
28648.80000000
87,531.40
0.05481000
33802.10000000
121,333.50
0.05482000
51167.80000000
172,501.30
0.05483000
1636.80000000
174,138.10
0.05484000
81475.50000000
255,613.60
0.05485000
31459.90000000
287,073.50
0.05486000
51163.80000000
338,237.30
0.05487000
23709.50000000
361,946.80
0.05488000
28648.80000000
390,595.60
0.05489000
11069.80000000
401,665.40
0.05490000
50547.30000000
452,212.70
0.05491000
10745.50000000
462,958.20
0.05492000
28648.80000000
491,607.00
0.05493000
1636.80000000
493,243.80
0.05494000
45038.00000000
538,281.80
|
||||||
| 2026-06-13 08:02:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665733660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3636.80000000
3,636.80
0.05471000
3636.80000000
7,273.60
0.05470000
18242.10000000
25,515.70
0.05469000
3636.80000000
29,152.50
0.05468000
30656.20000000
59,808.70
0.05467000
70008.00000000
129,816.70
0.05466000
68193.50000000
198,010.20
0.05465000
55570.20000000
253,580.40
0.05464000
95794.90000000
349,375.30
0.05463000
24136.80000000
373,512.10
0.05462000
20121.60000000
393,633.70
0.05461000
14304.80000000
407,938.50
0.05460000
48715.10000000
456,653.60
0.05459000
52616.20000000
509,269.80
0.05458000
30286.20000000
539,556.00
0.05457000
10800.60000000
550,356.60
0.05456000
46919.80000000
597,276.40
0.05455000
78579.90000000
675,856.30
0.05454000
98567.30000000
774,423.60
0.05453000
1636.80000000
776,060.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7776.70000000
9,413.50
0.05476000
19715.90000000
29,129.40
0.05477000
1636.80000000
30,766.20
0.05478000
23550.00000000
54,316.20
0.05480000
1636.80000000
55,953.00
0.05481000
1636.80000000
57,589.80
0.05482000
51167.80000000
108,757.60
0.05483000
1636.80000000
110,394.40
0.05484000
81475.50000000
191,869.90
0.05485000
31459.90000000
223,329.80
0.05486000
51163.80000000
274,493.60
0.05487000
23709.50000000
298,203.10
0.05488000
28648.80000000
326,851.90
0.05489000
11069.80000000
337,921.70
0.05490000
50547.30000000
388,469.00
0.05491000
10745.50000000
399,214.50
0.05492000
28648.80000000
427,863.30
0.05493000
1636.80000000
429,500.10
0.05494000
45038.00000000
474,538.10
|
||||||
| 2026-06-13 08:02:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665733553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
3636.80000000
5,273.60
0.05474000
3636.80000000
8,910.40
0.05473000
18854.60000000
27,765.00
0.05472000
27254.90000000
55,019.90
0.05471000
26828.80000000
81,848.70
0.05470000
21754.90000000
103,603.60
0.05469000
5463.10000000
109,066.70
0.05468000
71354.50000000
180,421.20
0.05467000
54790.20000000
235,211.40
0.05466000
52975.70000000
288,187.10
0.05465000
65089.80000000
353,276.90
0.05464000
50577.10000000
403,854.00
0.05463000
24136.80000000
427,990.80
0.05462000
20121.60000000
448,112.40
0.05461000
14304.80000000
462,417.20
0.05460000
111215.10000000
573,632.30
0.05459000
52616.20000000
626,248.50
0.05458000
28648.80000000
654,897.30
0.05457000
10800.60000000
665,697.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
7782.20000000
9,419.00
0.05480000
1636.80000000
11,055.80
0.05481000
6078.70000000
17,134.50
0.05482000
13897.10000000
31,031.60
0.05483000
14292.80000000
45,324.40
0.05484000
51475.50000000
96,799.90
0.05485000
31824.80000000
128,624.70
0.05486000
51163.80000000
179,788.50
0.05487000
23709.50000000
203,498.00
0.05488000
58648.80000000
262,146.80
0.05489000
11069.80000000
273,216.60
0.05490000
50547.30000000
323,763.90
0.05491000
10745.50000000
334,509.40
0.05492000
28648.80000000
363,158.20
0.05493000
1636.80000000
364,795.00
0.05494000
45038.00000000
409,833.00
0.05495000
24140.20000000
433,973.20
0.05496000
17566.10000000
451,539.30
0.05497000
28648.80000000
480,188.10
|
||||||
| 2026-06-13 08:02:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665733548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
3636.80000000
5,273.60
0.05474000
3636.80000000
8,910.40
0.05473000
18854.60000000
27,765.00
0.05472000
27254.90000000
55,019.90
0.05471000
26828.80000000
81,848.70
0.05470000
21754.90000000
103,603.60
0.05469000
5463.10000000
109,066.70
0.05468000
71354.50000000
180,421.20
0.05467000
54790.20000000
235,211.40
0.05466000
52975.70000000
288,187.10
0.05465000
55570.20000000
343,757.30
0.05464000
50577.10000000
394,334.40
0.05463000
33665.30000000
427,999.70
0.05462000
20121.60000000
448,121.30
0.05461000
14304.80000000
462,426.10
0.05460000
111215.10000000
573,641.20
0.05459000
52616.20000000
626,257.40
0.05458000
28648.80000000
654,906.20
0.05457000
10800.60000000
665,706.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
7782.20000000
9,419.00
0.05480000
6687.10000000
16,106.10
0.05481000
6078.70000000
22,184.80
0.05482000
13897.10000000
36,081.90
0.05483000
14292.80000000
50,374.70
0.05484000
51475.50000000
101,850.20
0.05485000
31824.80000000
133,675.00
0.05486000
51163.80000000
184,838.80
0.05487000
23709.50000000
208,548.30
0.05488000
58648.80000000
267,197.10
0.05489000
11069.80000000
278,266.90
0.05490000
50547.30000000
328,814.20
0.05491000
10745.50000000
339,559.70
0.05492000
28648.80000000
368,208.50
0.05493000
1636.80000000
369,845.30
0.05494000
45038.00000000
414,883.30
0.05495000
24140.20000000
439,023.50
0.05496000
17566.10000000
456,589.60
0.05497000
28648.80000000
485,238.40
|
||||||
| 2026-06-13 08:02:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665733541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
3636.80000000
5,273.60
0.05474000
3636.80000000
8,910.40
0.05473000
18854.60000000
27,765.00
0.05472000
27254.90000000
55,019.90
0.05471000
26463.50000000
81,483.40
0.05470000
21754.90000000
103,238.30
0.05469000
5463.10000000
108,701.40
0.05468000
71354.50000000
180,055.90
0.05467000
54790.20000000
234,846.10
0.05466000
52975.70000000
287,821.80
0.05465000
55570.20000000
343,392.00
0.05464000
50577.10000000
393,969.10
0.05463000
33665.30000000
427,634.40
0.05462000
20121.60000000
447,756.00
0.05461000
14304.80000000
462,060.80
0.05460000
111215.10000000
573,275.90
0.05459000
52616.20000000
625,892.10
0.05458000
28648.80000000
654,540.90
0.05457000
10800.60000000
665,341.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
7782.20000000
9,419.00
0.05480000
6687.10000000
16,106.10
0.05481000
6078.70000000
22,184.80
0.05482000
13897.10000000
36,081.90
0.05483000
14292.80000000
50,374.70
0.05484000
51475.50000000
101,850.20
0.05485000
31824.80000000
133,675.00
0.05486000
51163.80000000
184,838.80
0.05487000
23709.50000000
208,548.30
0.05488000
58648.80000000
267,197.10
0.05489000
11069.80000000
278,266.90
0.05490000
50547.30000000
328,814.20
0.05491000
10745.50000000
339,559.70
0.05492000
28648.80000000
368,208.50
0.05493000
1636.80000000
369,845.30
0.05494000
45038.00000000
414,883.30
0.05495000
24140.20000000
439,023.50
0.05496000
17566.10000000
456,589.60
0.05497000
28648.80000000
485,238.40
|
||||||
| 2026-06-13 08:02:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665733537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
3636.80000000
5,273.60
0.05474000
3636.80000000
8,910.40
0.05473000
18854.60000000
27,765.00
0.05472000
27254.90000000
55,019.90
0.05471000
18854.60000000
73,874.50
0.05470000
22120.10000000
95,994.60
0.05469000
5463.10000000
101,457.70
0.05468000
71354.50000000
172,812.20
0.05467000
54790.20000000
227,602.40
0.05466000
52975.70000000
280,578.10
0.05465000
55570.20000000
336,148.30
0.05464000
50577.10000000
386,725.40
0.05463000
33665.30000000
420,390.70
0.05462000
20121.60000000
440,512.30
0.05461000
14304.80000000
454,817.10
0.05460000
111215.10000000
566,032.20
0.05459000
52616.20000000
618,648.40
0.05458000
28648.80000000
647,297.20
0.05457000
10800.60000000
658,097.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
7782.20000000
9,419.00
0.05480000
6687.10000000
16,106.10
0.05481000
6078.70000000
22,184.80
0.05482000
13897.10000000
36,081.90
0.05483000
14292.80000000
50,374.70
0.05484000
51475.50000000
101,850.20
0.05485000
31824.80000000
133,675.00
0.05486000
51163.80000000
184,838.80
0.05487000
23709.50000000
208,548.30
0.05488000
58648.80000000
267,197.10
0.05489000
11069.80000000
278,266.90
0.05490000
50547.30000000
328,814.20
0.05491000
10745.50000000
339,559.70
0.05492000
28648.80000000
368,208.50
0.05493000
1636.80000000
369,845.30
0.05494000
45038.00000000
414,883.30
0.05495000
24140.20000000
439,023.50
0.05496000
17566.10000000
456,589.60
0.05497000
28648.80000000
485,238.40
|
||||||
| 2026-06-13 08:02:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665733532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
3636.80000000
5,273.60
0.05474000
3636.80000000
8,910.40
0.05473000
18854.60000000
27,765.00
0.05472000
27254.90000000
55,019.90
0.05471000
18854.60000000
73,874.50
0.05470000
22120.10000000
95,994.60
0.05469000
5463.10000000
101,457.70
0.05468000
71354.50000000
172,812.20
0.05467000
54790.20000000
227,602.40
0.05466000
52975.70000000
280,578.10
0.05465000
55570.20000000
336,148.30
0.05464000
50577.10000000
386,725.40
0.05463000
33665.30000000
420,390.70
0.05462000
20121.60000000
440,512.30
0.05461000
14304.80000000
454,817.10
0.05460000
111215.10000000
566,032.20
0.05459000
52616.20000000
618,648.40
0.05458000
30286.20000000
648,934.60
0.05457000
10800.60000000
659,735.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
7782.20000000
9,419.00
0.05480000
6687.10000000
16,106.10
0.05481000
6078.70000000
22,184.80
0.05482000
6595.90000000
28,780.70
0.05483000
1636.80000000
30,417.50
0.05484000
51475.50000000
81,893.00
0.05485000
31824.80000000
113,717.80
0.05486000
51163.80000000
164,881.60
0.05487000
23709.50000000
188,591.10
0.05488000
58648.80000000
247,239.90
0.05489000
11069.80000000
258,309.70
0.05490000
50547.30000000
308,857.00
0.05491000
10745.50000000
319,602.50
0.05492000
28648.80000000
348,251.30
0.05493000
1636.80000000
349,888.10
0.05494000
45038.00000000
394,926.10
0.05495000
24140.20000000
419,066.30
0.05496000
17566.10000000
436,632.40
0.05497000
28648.80000000
465,281.20
|
||||||
| 2026-06-13 08:02:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665733475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
20569.80000000
22,206.60
0.05476000
6202.80000000
28,409.40
0.05475000
17336.60000000
45,746.00
0.05474000
18854.60000000
64,600.60
0.05473000
18854.60000000
83,455.20
0.05472000
33768.70000000
117,223.90
0.05471000
18854.60000000
136,078.50
0.05470000
22120.10000000
158,198.60
0.05469000
5463.10000000
163,661.70
0.05468000
71354.50000000
235,016.20
0.05467000
54790.20000000
289,806.40
0.05466000
52975.70000000
342,782.10
0.05465000
55570.20000000
398,352.30
0.05464000
50577.10000000
448,929.40
0.05463000
33665.30000000
482,594.70
0.05462000
20121.60000000
502,716.30
0.05461000
14304.80000000
517,021.10
0.05460000
111215.10000000
628,236.20
0.05459000
52616.20000000
680,852.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6595.90000000
8,232.70
0.05483000
7292.40000000
15,525.10
0.05484000
9245.70000000
24,770.80
0.05485000
31459.90000000
56,230.70
0.05486000
51163.80000000
107,394.50
0.05487000
62939.10000000
170,333.60
0.05488000
58648.80000000
228,982.40
0.05489000
11069.80000000
240,052.20
0.05490000
50547.30000000
290,599.50
0.05491000
10745.50000000
301,345.00
0.05492000
28648.80000000
329,993.80
0.05493000
1636.80000000
331,630.60
0.05494000
45038.00000000
376,668.60
0.05495000
24140.20000000
400,808.80
0.05496000
17566.10000000
418,374.90
0.05497000
28648.80000000
447,023.70
0.05498000
8916.80000000
455,940.50
0.05499000
45353.40000000
501,293.90
0.05500000
1636.80000000
502,930.70
|
||||||
| 2026-06-13 08:02:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665733459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6691.90000000
8,328.70
0.05476000
11257.90000000
19,586.60
0.05475000
31214.50000000
50,801.10
0.05474000
16854.60000000
67,655.70
0.05473000
18854.60000000
86,510.30
0.05472000
33768.70000000
120,279.00
0.05471000
18854.60000000
139,133.60
0.05470000
22120.10000000
161,253.70
0.05469000
5463.10000000
166,716.80
0.05468000
71354.50000000
238,071.30
0.05467000
54790.20000000
292,861.50
0.05466000
52975.70000000
345,837.20
0.05465000
55570.20000000
401,407.40
0.05464000
50577.10000000
451,984.50
0.05463000
33665.30000000
485,649.80
0.05462000
20121.60000000
505,771.40
0.05461000
14304.80000000
520,076.20
0.05460000
48715.10000000
568,791.30
0.05459000
52616.20000000
621,407.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
1636.80000000
3,273.60
0.05482000
6595.90000000
9,869.50
0.05483000
12347.50000000
22,217.00
0.05484000
9245.70000000
31,462.70
0.05485000
31459.90000000
62,922.60
0.05486000
51163.80000000
114,086.40
0.05487000
23709.50000000
137,795.90
0.05488000
58648.80000000
196,444.70
0.05489000
11069.80000000
207,514.50
0.05490000
50547.30000000
258,061.80
0.05491000
10745.50000000
268,807.30
0.05492000
28648.80000000
297,456.10
0.05493000
1636.80000000
299,092.90
0.05494000
45038.00000000
344,130.90
0.05495000
24140.20000000
368,271.10
0.05496000
17566.10000000
385,837.20
0.05497000
28648.80000000
414,486.00
0.05498000
8916.80000000
423,402.80
0.05499000
45353.40000000
468,756.20
|
||||||
| 2026-06-13 08:02:31 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665733362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
6560.80000000
8,197.60
0.05472000
27254.90000000
35,452.50
0.05471000
18854.60000000
54,307.10
0.05470000
29363.80000000
83,670.90
0.05469000
3636.80000000
87,307.70
0.05468000
56937.70000000
144,245.40
0.05467000
70008.00000000
214,253.40
0.05466000
52975.70000000
267,229.10
0.05465000
55570.20000000
322,799.30
0.05464000
80577.10000000
403,376.40
0.05463000
33665.30000000
437,041.70
0.05462000
10966.60000000
448,008.30
0.05461000
14304.80000000
462,313.10
0.05460000
48715.10000000
511,028.20
0.05459000
54253.30000000
565,281.50
0.05458000
28648.80000000
593,930.30
0.05457000
73300.60000000
667,230.90
0.05456000
46919.80000000
714,150.70
0.05455000
16079.90000000
730,230.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6709.70000000
8,346.50
0.05479000
6691.40000000
15,037.90
0.05480000
17337.20000000
32,375.10
0.05481000
15582.80000000
47,957.90
0.05482000
51167.20000000
99,125.10
0.05483000
1636.80000000
100,761.90
0.05484000
36257.70000000
137,019.60
0.05485000
83591.70000000
220,611.30
0.05486000
81163.80000000
301,775.10
0.05487000
23709.50000000
325,484.60
0.05488000
28648.80000000
354,133.40
0.05489000
11069.80000000
365,203.20
0.05490000
50547.30000000
415,750.50
0.05491000
10745.50000000
426,496.00
0.05492000
28648.80000000
455,144.80
0.05493000
1636.80000000
456,781.60
0.05494000
45038.00000000
501,819.60
0.05495000
24140.20000000
525,959.80
0.05496000
17566.10000000
543,525.90
|
||||||
| 2026-06-13 08:02:30 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665733307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
6345.60000000
7,982.40
0.05472000
7974.00000000
15,956.40
0.05471000
4732.10000000
20,688.50
0.05470000
21754.90000000
42,443.40
0.05469000
3636.80000000
46,080.20
0.05468000
28280.70000000
74,360.90
0.05467000
54790.20000000
129,151.10
0.05466000
52975.70000000
182,126.80
0.05465000
55570.20000000
237,697.00
0.05464000
80577.10000000
318,274.10
0.05463000
33665.30000000
351,939.40
0.05462000
10966.60000000
362,906.00
0.05461000
14304.80000000
377,210.80
0.05460000
48715.10000000
425,925.90
0.05459000
52616.20000000
478,542.10
0.05458000
28648.80000000
507,190.90
0.05457000
10800.60000000
517,991.50
0.05456000
109419.80000000
627,411.30
0.05455000
16079.90000000
643,491.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6709.70000000
8,346.50
0.05479000
6148.60000000
14,495.10
0.05480000
6691.90000000
21,187.00
0.05481000
5117.20000000
26,304.20
0.05482000
35949.40000000
62,253.60
0.05483000
1636.80000000
63,890.40
0.05484000
36622.50000000
100,512.90
0.05485000
83591.70000000
184,104.60
0.05486000
81163.80000000
265,268.40
0.05487000
23709.50000000
288,977.90
0.05488000
43866.60000000
332,844.50
0.05489000
11069.80000000
343,914.30
0.05490000
50547.30000000
394,461.60
0.05491000
10745.50000000
405,207.10
0.05492000
28648.80000000
433,855.90
0.05493000
1636.80000000
435,492.70
0.05494000
45038.00000000
480,530.70
0.05495000
24140.20000000
504,670.90
0.05496000
17566.10000000
522,237.00
|
||||||
| 2026-06-13 08:02:29 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665733306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
6345.60000000
7,982.40
0.05472000
7974.00000000
15,956.40
0.05471000
4732.10000000
20,688.50
0.05470000
21754.90000000
42,443.40
0.05469000
3636.80000000
46,080.20
0.05468000
22316.80000000
68,397.00
0.05467000
54790.20000000
123,187.20
0.05466000
52975.70000000
176,162.90
0.05465000
55570.20000000
231,733.10
0.05464000
80577.10000000
312,310.20
0.05463000
33665.30000000
345,975.50
0.05462000
10966.60000000
356,942.10
0.05461000
14304.80000000
371,246.90
0.05460000
48715.10000000
419,962.00
0.05459000
52616.20000000
472,578.20
0.05458000
28648.80000000
501,227.00
0.05457000
10800.60000000
512,027.60
0.05456000
109419.80000000
621,447.40
0.05455000
16079.90000000
637,527.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6709.70000000
8,346.50
0.05479000
6148.60000000
14,495.10
0.05480000
6691.90000000
21,187.00
0.05481000
5117.20000000
26,304.20
0.05482000
35949.40000000
62,253.60
0.05483000
1636.80000000
63,890.40
0.05484000
36622.50000000
100,512.90
0.05485000
83591.70000000
184,104.60
0.05486000
81163.80000000
265,268.40
0.05487000
23709.50000000
288,977.90
0.05488000
43866.60000000
332,844.50
0.05489000
11069.80000000
343,914.30
0.05490000
50547.30000000
394,461.60
0.05491000
10745.50000000
405,207.10
0.05492000
28648.80000000
433,855.90
0.05493000
1636.80000000
435,492.70
0.05494000
45038.00000000
480,530.70
0.05495000
24140.20000000
504,670.90
0.05496000
17566.10000000
522,237.00
|
||||||
| 2026-06-13 08:02:28 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665733271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
6345.60000000
7,982.40
0.05472000
5974.00000000
13,956.40
0.05471000
18610.00000000
32,566.40
0.05470000
21754.90000000
54,321.30
0.05469000
11136.80000000
65,458.10
0.05468000
44816.80000000
110,274.90
0.05467000
77290.20000000
187,565.10
0.05466000
52975.70000000
240,540.80
0.05465000
40570.20000000
281,111.00
0.05464000
73077.10000000
354,188.10
0.05463000
11165.30000000
365,353.40
0.05462000
3466.60000000
368,820.00
0.05461000
14304.80000000
383,124.80
0.05460000
48715.10000000
431,839.90
0.05459000
52616.20000000
484,456.10
0.05458000
28648.80000000
513,104.90
0.05457000
10800.60000000
523,905.50
0.05456000
109419.80000000
633,325.30
0.05455000
16079.90000000
649,405.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6709.70000000
8,346.50
0.05479000
1095.30000000
9,441.80
0.05480000
6691.90000000
16,133.70
0.05481000
5117.20000000
21,250.90
0.05482000
35949.40000000
57,200.30
0.05483000
1636.80000000
58,837.10
0.05484000
36622.50000000
95,459.60
0.05485000
83591.70000000
179,051.30
0.05486000
81163.80000000
260,215.10
0.05487000
23709.50000000
283,924.60
0.05488000
43866.60000000
327,791.20
0.05489000
11069.80000000
338,861.00
0.05490000
50547.30000000
389,408.30
0.05491000
10745.50000000
400,153.80
0.05492000
28648.80000000
428,802.60
0.05493000
1636.80000000
430,439.40
0.05494000
45038.00000000
475,477.40
0.05495000
24140.20000000
499,617.60
0.05496000
17566.10000000
517,183.70
|
||||||
| 2026-06-13 08:02:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665733129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
3636.80000000
5,273.60
0.05473000
18854.60000000
24,128.20
0.05472000
27622.80000000
51,751.00
0.05471000
18854.60000000
70,605.60
0.05470000
36717.60000000
107,323.20
0.05469000
12963.20000000
120,286.40
0.05468000
91854.50000000
212,140.90
0.05467000
77290.20000000
289,431.10
0.05466000
52975.70000000
342,406.80
0.05465000
40570.20000000
382,977.00
0.05464000
58193.10000000
441,170.10
0.05463000
11165.30000000
452,335.40
0.05462000
7700.30000000
460,035.70
0.05461000
14304.80000000
474,340.50
0.05460000
50351.90000000
524,692.40
0.05459000
52616.20000000
577,308.60
0.05458000
28648.80000000
605,957.40
0.05457000
10800.60000000
616,758.00
0.05456000
109419.80000000
726,177.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5847.60000000
7,484.40
0.05479000
6212.30000000
13,696.70
0.05480000
1636.80000000
15,333.50
0.05481000
5117.20000000
20,450.70
0.05482000
8937.40000000
29,388.10
0.05483000
6730.00000000
36,118.10
0.05484000
36622.50000000
72,740.60
0.05485000
83591.70000000
156,332.30
0.05486000
81163.80000000
237,496.10
0.05487000
23709.50000000
261,205.60
0.05488000
43866.60000000
305,072.20
0.05489000
11069.80000000
316,142.00
0.05490000
50547.30000000
366,689.30
0.05491000
1636.80000000
368,326.10
0.05492000
28648.80000000
396,974.90
0.05493000
1636.80000000
398,611.70
0.05494000
45038.00000000
443,649.70
0.05495000
24140.20000000
467,789.90
0.05496000
17566.10000000
485,356.00
|
||||||
| 2026-06-13 08:02:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665733066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
25197.50000000
26,834.30
0.05476000
10937.40000000
37,771.70
0.05475000
19336.60000000
57,108.30
0.05474000
11245.70000000
68,354.00
0.05473000
18854.60000000
87,208.60
0.05472000
26527.80000000
113,736.40
0.05471000
18854.60000000
132,591.00
0.05470000
93729.60000000
226,320.60
0.05469000
12963.20000000
239,283.80
0.05468000
61854.50000000
301,138.30
0.05467000
77290.20000000
378,428.50
0.05466000
52975.70000000
431,404.20
0.05465000
40570.20000000
471,974.40
0.05464000
58193.10000000
530,167.50
0.05463000
11165.30000000
541,332.80
0.05462000
7700.30000000
549,033.10
0.05461000
14304.80000000
563,337.90
0.05460000
111215.10000000
674,553.00
0.05459000
52616.20000000
727,169.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05482000
7843.60000000
9,480.40
0.05483000
16854.60000000
26,335.00
0.05484000
24042.50000000
50,377.50
0.05485000
31459.90000000
81,837.40
0.05486000
51163.80000000
133,001.20
0.05487000
23709.50000000
156,710.70
0.05488000
43866.60000000
200,577.30
0.05489000
11069.80000000
211,647.10
0.05490000
80547.30000000
292,194.40
0.05491000
1636.80000000
293,831.20
0.05492000
28648.80000000
322,480.00
0.05493000
1636.80000000
324,116.80
0.05494000
45038.00000000
369,154.80
0.05495000
24140.20000000
393,295.00
0.05496000
17566.10000000
410,861.10
0.05497000
28648.80000000
439,509.90
0.05498000
8916.80000000
448,426.70
0.05499000
45353.40000000
493,780.10
0.05500000
1636.80000000
495,416.90
|
||||||
| 2026-06-13 08:02:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665733064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
25197.50000000
26,834.30
0.05476000
3636.80000000
30,471.10
0.05475000
19336.60000000
49,807.70
0.05474000
11245.70000000
61,053.40
0.05473000
18854.60000000
79,908.00
0.05472000
26527.80000000
106,435.80
0.05471000
18854.60000000
125,290.40
0.05470000
93729.60000000
219,020.00
0.05469000
12963.20000000
231,983.20
0.05468000
61854.50000000
293,837.70
0.05467000
77290.20000000
371,127.90
0.05466000
52975.70000000
424,103.60
0.05465000
40570.20000000
464,673.80
0.05464000
58193.10000000
522,866.90
0.05463000
11165.30000000
534,032.20
0.05462000
7700.30000000
541,732.50
0.05461000
14304.80000000
556,037.30
0.05460000
111215.10000000
667,252.40
0.05459000
52616.20000000
719,868.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05482000
7843.60000000
9,480.40
0.05483000
16854.60000000
26,335.00
0.05484000
24042.50000000
50,377.50
0.05485000
31459.90000000
81,837.40
0.05486000
51163.80000000
133,001.20
0.05487000
23709.50000000
156,710.70
0.05488000
43866.60000000
200,577.30
0.05489000
11069.80000000
211,647.10
0.05490000
80547.30000000
292,194.40
0.05491000
1636.80000000
293,831.20
0.05492000
28648.80000000
322,480.00
0.05493000
1636.80000000
324,116.80
0.05494000
45038.00000000
369,154.80
0.05495000
24140.20000000
393,295.00
0.05496000
17566.10000000
410,861.10
0.05497000
28648.80000000
439,509.90
0.05498000
8916.80000000
448,426.70
0.05499000
45353.40000000
493,780.10
0.05500000
1636.80000000
495,416.90
|
||||||
| 2026-06-13 08:02:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665733062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
11319.60000000
12,956.40
0.05476000
3636.80000000
16,593.20
0.05475000
17336.60000000
33,929.80
0.05474000
11245.70000000
45,175.50
0.05473000
18854.60000000
64,030.10
0.05472000
26527.80000000
90,557.90
0.05471000
18854.60000000
109,412.50
0.05470000
93729.60000000
203,142.10
0.05469000
12963.20000000
216,105.30
0.05468000
61854.50000000
277,959.80
0.05467000
77290.20000000
355,250.00
0.05466000
52975.70000000
408,225.70
0.05465000
40570.20000000
448,795.90
0.05464000
58193.10000000
506,989.00
0.05463000
11165.30000000
518,154.30
0.05462000
7700.30000000
525,854.60
0.05461000
14304.80000000
540,159.40
0.05460000
111215.10000000
651,374.50
0.05459000
52616.20000000
703,990.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05482000
7843.60000000
9,480.40
0.05483000
16854.60000000
26,335.00
0.05484000
24042.50000000
50,377.50
0.05485000
31459.90000000
81,837.40
0.05486000
51163.80000000
133,001.20
0.05487000
23709.50000000
156,710.70
0.05488000
43866.60000000
200,577.30
0.05489000
11069.80000000
211,647.10
0.05490000
80547.30000000
292,194.40
0.05491000
1636.80000000
293,831.20
0.05492000
28648.80000000
322,480.00
0.05493000
1636.80000000
324,116.80
0.05494000
45038.00000000
369,154.80
0.05495000
24140.20000000
393,295.00
0.05496000
17566.10000000
410,861.10
0.05497000
28648.80000000
439,509.90
0.05498000
8916.80000000
448,426.70
0.05499000
45353.40000000
493,780.10
0.05500000
1636.80000000
495,416.90
|
||||||
| 2026-06-13 08:02:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665733058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
11319.60000000
12,956.40
0.05476000
1636.80000000
14,593.20
0.05475000
31214.50000000
45,807.70
0.05474000
11245.70000000
57,053.40
0.05473000
18854.60000000
75,908.00
0.05472000
26527.80000000
102,435.80
0.05471000
18854.60000000
121,290.40
0.05470000
93729.60000000
215,020.00
0.05469000
12963.20000000
227,983.20
0.05468000
61854.50000000
289,837.70
0.05467000
77290.20000000
367,127.90
0.05466000
52975.70000000
420,103.60
0.05465000
40570.20000000
460,673.80
0.05464000
58193.10000000
518,866.90
0.05463000
11165.30000000
530,032.20
0.05462000
7700.30000000
537,732.50
0.05461000
14304.80000000
552,037.30
0.05460000
111215.10000000
663,252.40
0.05459000
52616.20000000
715,868.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05482000
7843.60000000
9,480.40
0.05483000
16854.60000000
26,335.00
0.05484000
24042.50000000
50,377.50
0.05485000
31459.90000000
81,837.40
0.05486000
51163.80000000
133,001.20
0.05487000
23709.50000000
156,710.70
0.05488000
43866.60000000
200,577.30
0.05489000
11069.80000000
211,647.10
0.05490000
80547.30000000
292,194.40
0.05491000
1636.80000000
293,831.20
0.05492000
28648.80000000
322,480.00
0.05493000
1636.80000000
324,116.80
0.05494000
45038.00000000
369,154.80
0.05495000
24140.20000000
393,295.00
0.05496000
17566.10000000
410,861.10
0.05497000
28648.80000000
439,509.90
0.05498000
8916.80000000
448,426.70
0.05499000
45353.40000000
493,780.10
0.05500000
1636.80000000
495,416.90
|
||||||
| 2026-06-13 08:02:22 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665733037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
11315.40000000
12,952.20
0.05475000
30120.00000000
43,072.20
0.05474000
4731.50000000
47,803.70
0.05473000
18854.60000000
66,658.30
0.05472000
34136.70000000
100,795.00
0.05471000
18854.60000000
119,649.60
0.05470000
93729.60000000
213,379.20
0.05469000
12963.20000000
226,342.40
0.05468000
61854.50000000
288,196.90
0.05467000
77290.20000000
365,487.10
0.05466000
52975.70000000
418,462.80
0.05465000
40570.20000000
459,033.00
0.05464000
58193.10000000
517,226.10
0.05463000
11165.30000000
528,391.40
0.05462000
7700.30000000
536,091.70
0.05461000
14304.80000000
550,396.50
0.05460000
48715.10000000
599,111.60
0.05459000
115116.20000000
714,227.80
0.05458000
28648.80000000
742,876.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6207.00000000
7,843.80
0.05482000
6749.10000000
14,592.90
0.05483000
26528.20000000
41,121.10
0.05484000
19482.60000000
60,603.70
0.05485000
31459.90000000
92,063.60
0.05486000
51163.80000000
143,227.40
0.05487000
23709.50000000
166,936.90
0.05488000
43866.60000000
210,803.50
0.05489000
11069.80000000
221,873.30
0.05490000
80547.30000000
302,420.60
0.05491000
1636.80000000
304,057.40
0.05492000
28648.80000000
332,706.20
0.05493000
1636.80000000
334,343.00
0.05494000
45038.00000000
379,381.00
0.05495000
24140.20000000
403,521.20
0.05496000
17566.10000000
421,087.30
0.05497000
28648.80000000
449,736.10
0.05498000
8916.80000000
458,652.90
0.05499000
45353.40000000
504,006.30
|
||||||
| 2026-06-13 08:02:21 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665733028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6749.10000000
8,385.90
0.05475000
30120.00000000
38,505.90
0.05474000
4731.50000000
43,237.40
0.05473000
18854.60000000
62,092.00
0.05472000
34136.70000000
96,228.70
0.05471000
18854.60000000
115,083.30
0.05470000
93729.60000000
208,812.90
0.05469000
12963.20000000
221,776.10
0.05468000
61854.50000000
283,630.60
0.05467000
77290.20000000
360,920.80
0.05466000
52975.70000000
413,896.50
0.05465000
40570.20000000
454,466.70
0.05464000
58193.10000000
512,659.80
0.05463000
11165.30000000
523,825.10
0.05462000
7700.30000000
531,525.40
0.05461000
14304.80000000
545,830.20
0.05460000
48715.10000000
594,545.30
0.05459000
115116.20000000
709,661.50
0.05458000
28648.80000000
738,310.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6207.00000000
7,843.80
0.05482000
6749.10000000
14,592.90
0.05483000
6749.10000000
21,342.00
0.05484000
39447.90000000
60,789.90
0.05485000
31459.90000000
92,249.80
0.05486000
51528.70000000
143,778.50
0.05487000
23709.50000000
167,488.00
0.05488000
43866.60000000
211,354.60
0.05489000
11069.80000000
222,424.40
0.05490000
80547.30000000
302,971.70
0.05491000
1636.80000000
304,608.50
0.05492000
28648.80000000
333,257.30
0.05493000
1636.80000000
334,894.10
0.05494000
45038.00000000
379,932.10
0.05495000
24140.20000000
404,072.30
0.05496000
17566.10000000
421,638.40
0.05497000
28648.80000000
450,287.20
0.05498000
8916.80000000
459,204.00
0.05499000
45353.40000000
504,557.40
|
||||||
| 2026-06-13 08:02:18 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665733017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6749.10000000
8,385.90
0.05475000
30120.00000000
38,505.90
0.05474000
4731.50000000
43,237.40
0.05473000
3636.80000000
46,874.20
0.05472000
11310.00000000
58,184.20
0.05471000
3636.80000000
61,821.00
0.05470000
101338.50000000
163,159.50
0.05469000
28181.00000000
191,340.50
0.05468000
61854.50000000
253,195.00
0.05467000
77290.20000000
330,485.20
0.05466000
52975.70000000
383,460.90
0.05465000
40570.20000000
424,031.10
0.05464000
58193.10000000
482,224.20
0.05463000
11165.30000000
493,389.50
0.05462000
9336.50000000
502,726.00
0.05461000
14304.80000000
517,030.80
0.05460000
48715.10000000
565,745.90
0.05459000
115116.20000000
680,862.10
0.05458000
28648.80000000
709,510.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6207.00000000
7,843.80
0.05482000
6749.10000000
14,592.90
0.05483000
6749.10000000
21,342.00
0.05484000
16621.20000000
37,963.20
0.05485000
31459.90000000
69,423.10
0.05486000
51528.70000000
120,951.80
0.05487000
23709.50000000
144,661.30
0.05488000
28648.80000000
173,310.10
0.05489000
11069.80000000
184,379.90
0.05490000
80547.30000000
264,927.20
0.05491000
1636.80000000
266,564.00
0.05492000
28648.80000000
295,212.80
0.05493000
1636.80000000
296,849.60
0.05494000
45038.00000000
341,887.60
0.05495000
24140.20000000
366,027.80
0.05496000
17566.10000000
383,593.90
0.05497000
28648.80000000
412,242.70
0.05498000
8916.80000000
421,159.50
0.05499000
45353.40000000
466,512.90
|
||||||
| 2026-06-13 08:02:17 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665733013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6749.10000000
8,385.90
0.05475000
30120.00000000
38,505.90
0.05474000
4731.50000000
43,237.40
0.05473000
3636.80000000
46,874.20
0.05472000
11310.00000000
58,184.20
0.05471000
3636.80000000
61,821.00
0.05470000
101338.50000000
163,159.50
0.05469000
28181.00000000
191,340.50
0.05468000
61854.50000000
253,195.00
0.05467000
77290.20000000
330,485.20
0.05466000
52975.70000000
383,460.90
0.05465000
40570.20000000
424,031.10
0.05464000
58193.10000000
482,224.20
0.05463000
11165.30000000
493,389.50
0.05462000
9336.50000000
502,726.00
0.05461000
14304.80000000
517,030.80
0.05460000
48715.10000000
565,745.90
0.05459000
115116.20000000
680,862.10
0.05458000
28648.80000000
709,510.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6207.00000000
7,843.80
0.05482000
6749.10000000
14,592.90
0.05483000
6749.10000000
21,342.00
0.05484000
6749.10000000
28,091.10
0.05485000
31459.90000000
59,551.00
0.05486000
51528.70000000
111,079.70
0.05487000
23709.50000000
134,789.20
0.05488000
28648.80000000
163,438.00
0.05489000
11069.80000000
174,507.80
0.05490000
80547.30000000
255,055.10
0.05491000
1636.80000000
256,691.90
0.05492000
28648.80000000
285,340.70
0.05493000
1636.80000000
286,977.50
0.05494000
45038.00000000
332,015.50
0.05495000
24140.20000000
356,155.70
0.05496000
17566.10000000
373,721.80
0.05497000
28648.80000000
402,370.60
0.05498000
8916.80000000
411,287.40
0.05499000
45353.40000000
456,640.80
|
||||||
| 2026-06-13 08:02:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665732889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6811.90000000
8,448.70
0.05477000
21163.60000000
29,612.30
0.05476000
8941.40000000
38,553.70
0.05475000
16242.10000000
54,795.80
0.05474000
3636.80000000
58,432.60
0.05473000
3636.80000000
62,069.40
0.05472000
41310.00000000
103,379.40
0.05471000
30648.80000000
134,028.20
0.05470000
44326.50000000
178,354.70
0.05469000
28181.00000000
206,535.70
0.05468000
61854.50000000
268,390.20
0.05467000
77290.20000000
345,680.40
0.05466000
52975.70000000
398,656.10
0.05465000
40570.20000000
439,226.30
0.05464000
58193.10000000
497,419.40
0.05463000
12801.20000000
510,220.60
0.05462000
70200.30000000
580,420.90
0.05461000
14304.80000000
594,725.70
0.05460000
48715.10000000
643,440.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
16854.60000000
18,491.40
0.05484000
2731.10000000
21,222.50
0.05485000
31459.90000000
52,682.40
0.05486000
51163.80000000
103,846.20
0.05487000
23709.50000000
127,555.70
0.05488000
28648.80000000
156,204.50
0.05489000
69627.60000000
225,832.10
0.05490000
80547.30000000
306,379.40
0.05491000
1636.80000000
308,016.20
0.05492000
28648.80000000
336,665.00
0.05493000
1636.80000000
338,301.80
0.05494000
45038.00000000
383,339.80
0.05495000
24140.20000000
407,480.00
0.05496000
17566.10000000
425,046.10
0.05497000
28648.80000000
453,694.90
0.05498000
8916.80000000
462,611.70
0.05499000
45353.40000000
507,965.10
0.05500000
1636.80000000
509,601.90
0.05501000
52346.10000000
561,948.00
|
||||||
| 2026-06-13 08:02:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665732960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
16242.10000000
17,878.90
0.05474000
3636.80000000
21,515.70
0.05473000
4731.70000000
26,247.40
0.05472000
11310.00000000
37,557.40
0.05471000
30648.80000000
68,206.20
0.05470000
74326.50000000
142,532.70
0.05469000
28181.00000000
170,713.70
0.05468000
61854.50000000
232,568.20
0.05467000
77290.20000000
309,858.40
0.05466000
52975.70000000
362,834.10
0.05465000
40570.20000000
403,404.30
0.05464000
58193.10000000
461,597.40
0.05463000
11165.30000000
472,762.70
0.05462000
7700.30000000
480,463.00
0.05461000
15941.30000000
496,404.30
0.05460000
48715.10000000
545,119.40
0.05459000
52616.20000000
597,735.60
0.05458000
91148.80000000
688,884.40
0.05457000
10800.60000000
699,685.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05480000
7869.10000000
9,505.90
0.05482000
6774.20000000
16,280.10
0.05483000
6749.10000000
23,029.20
0.05484000
6749.10000000
29,778.30
0.05485000
31459.90000000
61,238.20
0.05486000
51528.70000000
112,766.90
0.05487000
23709.50000000
136,476.40
0.05488000
28648.80000000
165,125.20
0.05489000
11069.80000000
176,195.00
0.05490000
80547.30000000
256,742.30
0.05491000
1636.80000000
258,379.10
0.05492000
28648.80000000
287,027.90
0.05493000
1636.80000000
288,664.70
0.05494000
45038.00000000
333,702.70
0.05495000
24140.20000000
357,842.90
0.05496000
17566.10000000
375,409.00
0.05497000
28648.80000000
404,057.80
0.05498000
8916.80000000
412,974.60
0.05499000
45353.40000000
458,328.00
|
||||||
| 2026-06-13 08:02:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665732972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
16242.10000000
17,878.90
0.05474000
8204.70000000
26,083.60
0.05473000
4731.70000000
30,815.30
0.05472000
11310.00000000
42,125.30
0.05471000
3636.80000000
45,762.10
0.05470000
101338.50000000
147,100.60
0.05469000
28181.00000000
175,281.60
0.05468000
61854.50000000
237,136.10
0.05467000
77290.20000000
314,426.30
0.05466000
52975.70000000
367,402.00
0.05465000
40570.20000000
407,972.20
0.05464000
58193.10000000
466,165.30
0.05463000
11165.30000000
477,330.60
0.05462000
7700.30000000
485,030.90
0.05461000
14304.80000000
499,335.70
0.05460000
48715.10000000
548,050.80
0.05459000
52616.20000000
600,667.00
0.05458000
91148.80000000
691,815.80
0.05457000
10800.60000000
702,616.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
4791.40000000
6,428.20
0.05480000
7869.10000000
14,297.30
0.05481000
9674.60000000
23,971.90
0.05482000
1636.80000000
25,608.70
0.05483000
6749.10000000
32,357.80
0.05484000
28648.80000000
61,006.60
0.05485000
31459.90000000
92,466.50
0.05486000
102733.70000000
195,200.20
0.05487000
23709.50000000
218,909.70
0.05488000
28648.80000000
247,558.50
0.05489000
11069.80000000
258,628.30
0.05490000
80547.30000000
339,175.60
0.05491000
1636.80000000
340,812.40
0.05492000
28648.80000000
369,461.20
0.05493000
1636.80000000
371,098.00
0.05494000
45038.00000000
416,136.00
0.05495000
24140.20000000
440,276.20
0.05496000
17566.10000000
457,842.30
0.05497000
28648.80000000
486,491.10
|
||||||
| 2026-06-13 08:02:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665732886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6811.90000000
8,448.70
0.05477000
21163.60000000
29,612.30
0.05476000
8941.40000000
38,553.70
0.05475000
16242.10000000
54,795.80
0.05474000
1636.80000000
56,432.60
0.05473000
3636.80000000
60,069.40
0.05472000
41310.00000000
101,379.40
0.05471000
30648.80000000
132,028.20
0.05470000
44326.50000000
176,354.70
0.05469000
28181.00000000
204,535.70
0.05468000
61854.50000000
266,390.20
0.05467000
77290.20000000
343,680.40
0.05466000
52975.70000000
396,656.10
0.05465000
40570.20000000
437,226.30
0.05464000
58193.10000000
495,419.40
0.05463000
12801.20000000
508,220.60
0.05462000
70200.30000000
578,420.90
0.05461000
14304.80000000
592,725.70
0.05460000
48715.10000000
641,440.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
16854.60000000
18,491.40
0.05484000
2731.10000000
21,222.50
0.05485000
31459.90000000
52,682.40
0.05486000
51163.80000000
103,846.20
0.05487000
38452.50000000
142,298.70
0.05488000
28648.80000000
170,947.50
0.05489000
11069.80000000
182,017.30
0.05490000
80547.30000000
262,564.60
0.05491000
1636.80000000
264,201.40
0.05492000
28648.80000000
292,850.20
0.05493000
1636.80000000
294,487.00
0.05494000
45038.00000000
339,525.00
0.05495000
24140.20000000
363,665.20
0.05496000
17566.10000000
381,231.30
0.05497000
28648.80000000
409,880.10
0.05498000
8916.80000000
418,796.90
0.05499000
45353.40000000
464,150.30
0.05500000
1636.80000000
465,787.10
0.05501000
52346.10000000
518,133.20
|
||||||
| 2026-06-13 08:02:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665732792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5888.00000000
7,524.80
0.05473000
13383.90000000
20,908.70
0.05472000
12405.10000000
33,313.80
0.05471000
3636.80000000
36,950.60
0.05470000
44326.50000000
81,277.10
0.05469000
28181.00000000
109,458.10
0.05468000
91854.50000000
201,312.60
0.05467000
77290.20000000
278,602.80
0.05466000
52975.70000000
331,578.50
0.05465000
40570.20000000
372,148.70
0.05464000
58193.10000000
430,341.80
0.05463000
11165.30000000
441,507.10
0.05462000
7700.30000000
449,207.40
0.05461000
14304.80000000
463,512.20
0.05460000
48715.10000000
512,227.30
0.05459000
52616.20000000
564,843.50
0.05458000
27012.00000000
591,855.50
0.05457000
73300.60000000
665,156.10
0.05456000
46919.80000000
712,075.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6825.50000000
8,462.30
0.05479000
2731.90000000
11,194.20
0.05480000
25986.10000000
37,180.30
0.05481000
16854.60000000
54,034.90
0.05482000
36319.70000000
90,354.60
0.05483000
16854.60000000
107,209.20
0.05484000
74855.20000000
182,064.40
0.05485000
52247.50000000
234,311.90
0.05486000
49527.00000000
283,838.90
0.05487000
23709.50000000
307,548.40
0.05488000
58648.80000000
366,197.20
0.05489000
18678.70000000
384,875.90
0.05490000
50547.30000000
435,423.20
0.05491000
1636.80000000
437,060.00
0.05492000
28648.80000000
465,708.80
0.05493000
1636.80000000
467,345.60
0.05494000
45038.00000000
512,383.60
0.05495000
24140.20000000
536,523.80
0.05496000
17566.10000000
554,089.90
|
||||||
| 2026-06-13 08:02:11 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665732780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
8815.10000000
10,451.90
0.05472000
16974.20000000
27,426.10
0.05471000
3636.80000000
31,062.90
0.05470000
44326.50000000
75,389.40
0.05469000
12963.20000000
88,352.60
0.05468000
91854.50000000
180,207.10
0.05467000
77290.20000000
257,497.30
0.05466000
52975.70000000
310,473.00
0.05465000
40570.20000000
351,043.20
0.05464000
58193.10000000
409,236.30
0.05463000
11165.30000000
420,401.60
0.05462000
7700.30000000
428,101.90
0.05461000
14304.80000000
442,406.70
0.05460000
48715.10000000
491,121.80
0.05459000
52616.20000000
543,738.00
0.05458000
27012.00000000
570,750.00
0.05457000
73300.60000000
644,050.60
0.05456000
46919.80000000
690,970.40
0.05455000
16079.90000000
707,050.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6825.50000000
8,462.30
0.05479000
2731.90000000
11,194.20
0.05480000
21422.80000000
32,617.00
0.05481000
16854.60000000
49,471.60
0.05482000
35954.70000000
85,426.30
0.05483000
51680.90000000
137,107.20
0.05484000
30021.40000000
167,128.60
0.05485000
52247.50000000
219,376.10
0.05486000
49527.00000000
268,903.10
0.05487000
23709.50000000
292,612.60
0.05488000
58648.80000000
351,261.40
0.05489000
18678.70000000
369,940.10
0.05490000
50547.30000000
420,487.40
0.05491000
1636.80000000
422,124.20
0.05492000
28648.80000000
450,773.00
0.05493000
1636.80000000
452,409.80
0.05494000
45038.00000000
497,447.80
0.05495000
24140.20000000
521,588.00
0.05496000
17566.10000000
539,154.10
|
||||||