SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:02:10 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665732754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
8815.10000000
10,451.90
0.05472000
11310.00000000
21,761.90
0.05471000
4732.10000000
26,494.00
0.05470000
36717.60000000
63,211.60
0.05469000
12963.20000000
76,174.80
0.05468000
91854.50000000
168,029.30
0.05467000
77290.20000000
245,319.50
0.05466000
52975.70000000
298,295.20
0.05465000
40570.20000000
338,865.40
0.05464000
58193.10000000
397,058.50
0.05463000
11165.30000000
408,223.80
0.05462000
7700.30000000
415,924.10
0.05461000
14304.80000000
430,228.90
0.05460000
48715.10000000
478,944.00
0.05459000
52616.20000000
531,560.20
0.05458000
27012.00000000
558,572.20
0.05457000
73300.60000000
631,872.80
0.05456000
46919.80000000
678,792.60
0.05455000
16079.90000000
694,872.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4762.90000000
6,399.70
0.05478000
7920.80000000
14,320.50
0.05479000
1636.80000000
15,957.30
0.05480000
6817.50000000
22,774.80
0.05481000
6110.10000000
28,884.90
0.05482000
41152.10000000
70,037.00
0.05483000
36463.10000000
106,500.10
0.05484000
30386.40000000
136,886.50
0.05485000
37029.70000000
173,916.20
0.05486000
49527.00000000
223,443.20
0.05487000
23709.50000000
247,152.70
0.05488000
58648.80000000
305,801.50
0.05489000
26287.60000000
332,089.10
0.05490000
50547.30000000
382,636.40
0.05491000
1636.80000000
384,273.20
0.05492000
28648.80000000
412,922.00
0.05493000
1636.80000000
414,558.80
0.05494000
60255.80000000
474,814.60
0.05495000
24140.20000000
498,954.80
|
||||||
| 2026-06-13 08:02:09 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665732745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
3636.80000000
5,273.60
0.05472000
11310.00000000
16,583.60
0.05471000
4732.10000000
21,315.70
0.05470000
34717.60000000
56,033.30
0.05469000
12963.20000000
68,996.50
0.05468000
91854.50000000
160,851.00
0.05467000
77290.20000000
238,141.20
0.05466000
52975.70000000
291,116.90
0.05465000
40570.20000000
331,687.10
0.05464000
52228.60000000
383,915.70
0.05463000
11165.30000000
395,081.00
0.05462000
7700.30000000
402,781.30
0.05461000
14304.80000000
417,086.10
0.05460000
48715.10000000
465,801.20
0.05459000
52616.20000000
518,417.40
0.05458000
27012.00000000
545,429.40
0.05457000
73300.60000000
618,730.00
0.05456000
46919.80000000
665,649.80
0.05455000
16079.90000000
681,729.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4762.90000000
6,399.70
0.05478000
7920.80000000
14,320.50
0.05479000
6815.10000000
21,135.60
0.05480000
6817.50000000
27,953.10
0.05481000
1636.80000000
29,589.90
0.05482000
41152.10000000
70,742.00
0.05483000
36463.10000000
107,205.10
0.05484000
30386.40000000
137,591.50
0.05485000
37029.70000000
174,621.20
0.05486000
49527.00000000
224,148.20
0.05487000
23709.50000000
247,857.70
0.05488000
58648.80000000
306,506.50
0.05489000
26287.60000000
332,794.10
0.05490000
50547.30000000
383,341.40
0.05491000
1636.80000000
384,978.20
0.05492000
28648.80000000
413,627.00
0.05493000
1636.80000000
415,263.80
0.05494000
60255.80000000
475,519.60
0.05495000
24140.20000000
499,659.80
|
||||||
| 2026-06-13 08:02:08 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665732708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
3636.80000000
5,273.60
0.05472000
11310.00000000
16,583.60
0.05471000
12232.10000000
28,815.70
0.05470000
57217.60000000
86,033.30
0.05469000
33463.20000000
119,496.50
0.05468000
91854.50000000
211,351.00
0.05467000
69790.20000000
281,141.20
0.05466000
10963.70000000
292,104.90
0.05465000
18070.20000000
310,175.10
0.05464000
44728.60000000
354,903.70
0.05463000
11165.30000000
366,069.00
0.05462000
7700.30000000
373,769.30
0.05461000
14304.80000000
388,074.10
0.05460000
48715.10000000
436,789.20
0.05459000
54253.30000000
491,042.50
0.05458000
27012.00000000
518,054.50
0.05457000
73300.60000000
591,355.10
0.05456000
46919.80000000
638,274.90
0.05455000
16079.90000000
654,354.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4762.90000000
6,399.70
0.05478000
7920.80000000
14,320.50
0.05479000
1636.80000000
15,957.30
0.05480000
6817.50000000
22,774.80
0.05481000
6376.20000000
29,151.00
0.05482000
14140.10000000
43,291.10
0.05483000
25326.60000000
68,617.70
0.05484000
30386.40000000
99,004.10
0.05485000
37029.70000000
136,033.80
0.05486000
49527.00000000
185,560.80
0.05487000
23709.50000000
209,270.30
0.05488000
58648.80000000
267,919.10
0.05489000
26287.60000000
294,206.70
0.05490000
50547.30000000
344,754.00
0.05491000
1636.80000000
346,390.80
0.05492000
28648.80000000
375,039.60
0.05493000
1636.80000000
376,676.40
0.05494000
60255.80000000
436,932.20
0.05495000
24140.20000000
461,072.40
|
||||||
| 2026-06-13 08:02:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665732704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
3636.80000000
5,273.60
0.05472000
11310.00000000
16,583.60
0.05471000
12232.10000000
28,815.70
0.05470000
57217.60000000
86,033.30
0.05469000
33463.20000000
119,496.50
0.05468000
91854.50000000
211,351.00
0.05467000
69790.20000000
281,141.20
0.05466000
10963.70000000
292,104.90
0.05465000
18070.20000000
310,175.10
0.05464000
44728.60000000
354,903.70
0.05463000
11165.30000000
366,069.00
0.05462000
7700.30000000
373,769.30
0.05461000
14304.80000000
388,074.10
0.05460000
48715.10000000
436,789.20
0.05459000
54253.30000000
491,042.50
0.05458000
27012.00000000
518,054.50
0.05457000
73300.60000000
591,355.10
0.05456000
46919.80000000
638,274.90
0.05455000
16079.90000000
654,354.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4762.90000000
6,399.70
0.05478000
7920.80000000
14,320.50
0.05479000
1636.80000000
15,957.30
0.05480000
6817.50000000
22,774.80
0.05481000
6376.20000000
29,151.00
0.05482000
6834.20000000
35,985.20
0.05483000
1636.80000000
37,622.00
0.05484000
30386.40000000
68,008.40
0.05485000
37029.70000000
105,038.10
0.05486000
49527.00000000
154,565.10
0.05487000
23709.50000000
178,274.60
0.05488000
58648.80000000
236,923.40
0.05489000
26287.60000000
263,211.00
0.05490000
50547.30000000
313,758.30
0.05491000
1636.80000000
315,395.10
0.05492000
28648.80000000
344,043.90
0.05493000
1636.80000000
345,680.70
0.05494000
60255.80000000
405,936.50
0.05495000
24140.20000000
430,076.70
|
||||||
| 2026-06-13 08:02:06 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665732675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
3636.80000000
5,273.60
0.05472000
16810.00000000
22,083.60
0.05471000
27232.10000000
49,315.70
0.05470000
64717.60000000
114,033.30
0.05469000
25963.20000000
139,996.50
0.05468000
91854.50000000
231,851.00
0.05467000
54790.20000000
286,641.20
0.05466000
3463.70000000
290,104.90
0.05465000
18070.20000000
308,175.10
0.05464000
44728.60000000
352,903.70
0.05463000
11165.30000000
364,069.00
0.05462000
7700.30000000
371,769.30
0.05461000
14304.80000000
386,074.10
0.05460000
48715.10000000
434,789.20
0.05459000
54253.30000000
489,042.50
0.05458000
27012.00000000
516,054.50
0.05457000
73300.60000000
589,355.10
0.05456000
46919.80000000
636,274.90
0.05455000
16079.90000000
652,354.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4762.90000000
6,399.70
0.05478000
7920.80000000
14,320.50
0.05479000
1636.80000000
15,957.30
0.05480000
6817.50000000
22,774.80
0.05481000
6376.20000000
29,151.00
0.05482000
6834.20000000
35,985.20
0.05483000
1636.80000000
37,622.00
0.05484000
30021.40000000
67,643.40
0.05485000
37029.70000000
104,673.10
0.05486000
49527.00000000
154,200.10
0.05487000
23709.50000000
177,909.60
0.05488000
59013.60000000
236,923.20
0.05489000
26287.60000000
263,210.80
0.05490000
50547.30000000
313,758.10
0.05491000
1636.80000000
315,394.90
0.05492000
28648.80000000
344,043.70
0.05493000
1636.80000000
345,680.50
0.05494000
60255.80000000
405,936.30
0.05495000
24140.20000000
430,076.50
|
||||||
| 2026-06-13 08:02:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665732623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
1636.80000000
3,273.60
0.05473000
3636.80000000
6,910.40
0.05472000
16810.00000000
23,720.40
0.05471000
24136.80000000
47,857.20
0.05470000
121729.60000000
169,586.80
0.05469000
25963.20000000
195,550.00
0.05468000
61854.50000000
257,404.50
0.05467000
54790.20000000
312,194.70
0.05466000
3463.70000000
315,658.40
0.05465000
18070.20000000
333,728.60
0.05464000
44728.60000000
378,457.20
0.05463000
11165.30000000
389,622.50
0.05462000
7700.30000000
397,322.80
0.05461000
14304.80000000
411,627.60
0.05460000
111215.10000000
522,842.70
0.05459000
52616.20000000
575,458.90
0.05457000
12438.30000000
587,897.20
0.05456000
46919.80000000
634,817.00
0.05455000
16079.90000000
650,896.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6825.50000000
8,462.30
0.05480000
7920.40000000
16,382.70
0.05481000
6552.60000000
22,935.30
0.05482000
6834.20000000
29,769.50
0.05483000
6345.90000000
36,115.40
0.05484000
47591.30000000
83,706.70
0.05485000
37029.70000000
120,736.40
0.05486000
49527.00000000
170,263.40
0.05487000
23709.50000000
193,972.90
0.05488000
59013.60000000
252,986.50
0.05489000
26287.60000000
279,274.10
0.05490000
50547.30000000
329,821.40
0.05491000
1636.80000000
331,458.20
0.05492000
28648.80000000
360,107.00
0.05493000
1636.80000000
361,743.80
0.05494000
60255.80000000
421,999.60
0.05495000
16242.10000000
438,241.70
0.05496000
17566.10000000
455,807.80
0.05497000
28648.80000000
484,456.60
|
||||||
| 2026-06-13 08:02:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665732578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
16242.10000000
17,878.90
0.05474000
21422.60000000
39,301.50
0.05473000
4731.70000000
44,033.20
0.05472000
58822.00000000
102,855.20
0.05471000
25961.60000000
128,816.80
0.05470000
114229.60000000
243,046.40
0.05469000
33463.20000000
276,509.60
0.05468000
54354.50000000
330,864.10
0.05467000
47290.20000000
378,154.30
0.05466000
3463.70000000
381,618.00
0.05465000
18070.20000000
399,688.20
0.05464000
44728.60000000
444,416.80
0.05463000
11165.30000000
455,582.10
0.05462000
7700.30000000
463,282.40
0.05461000
14304.80000000
477,587.20
0.05460000
111215.10000000
588,802.30
0.05459000
52616.20000000
641,418.50
0.05457000
12438.30000000
653,856.80
0.05456000
46919.80000000
700,776.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.70000000
4,368.50
0.05481000
6552.60000000
10,921.10
0.05482000
6834.20000000
17,755.30
0.05483000
6139.70000000
23,895.00
0.05484000
25768.60000000
49,663.60
0.05485000
37029.70000000
86,693.30
0.05486000
49527.00000000
136,220.30
0.05487000
23709.50000000
159,929.80
0.05488000
58648.80000000
218,578.60
0.05489000
26287.60000000
244,866.20
0.05490000
50547.30000000
295,413.50
0.05491000
1636.80000000
297,050.30
0.05492000
28648.80000000
325,699.10
0.05493000
1636.80000000
327,335.90
0.05494000
60255.80000000
387,591.70
0.05495000
16242.10000000
403,833.80
0.05496000
17566.10000000
421,399.90
0.05497000
28648.80000000
450,048.70
0.05498000
24134.60000000
474,183.30
|
||||||
| 2026-06-13 08:02:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665732527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
3636.80000000
5,273.60
0.05475000
20808.70000000
26,082.30
0.05474000
25558.20000000
51,640.50
0.05473000
3636.80000000
55,277.30
0.05472000
58456.70000000
113,734.00
0.05471000
25961.60000000
139,695.60
0.05470000
99011.80000000
238,707.40
0.05469000
33463.20000000
272,170.60
0.05468000
54354.50000000
326,525.10
0.05467000
56438.10000000
382,963.20
0.05466000
3463.70000000
386,426.90
0.05465000
18070.20000000
404,497.10
0.05464000
44728.60000000
449,225.70
0.05463000
11165.30000000
460,391.00
0.05462000
7700.30000000
468,091.30
0.05461000
14304.80000000
482,396.10
0.05460000
111215.10000000
593,611.20
0.05459000
52616.20000000
646,227.40
0.05457000
12438.30000000
658,665.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
6045.40000000
7,682.20
0.05481000
7647.30000000
15,329.50
0.05482000
6834.20000000
22,163.70
0.05483000
11384.10000000
33,547.80
0.05484000
3009.40000000
36,557.20
0.05485000
37029.70000000
73,586.90
0.05486000
49527.00000000
123,113.90
0.05487000
23709.50000000
146,823.40
0.05488000
58648.80000000
205,472.20
0.05489000
26652.00000000
232,124.20
0.05490000
50547.30000000
282,671.50
0.05491000
1636.80000000
284,308.30
0.05492000
28648.80000000
312,957.10
0.05493000
1636.80000000
314,593.90
0.05494000
51151.90000000
365,745.80
0.05495000
16242.10000000
381,987.90
0.05496000
17566.10000000
399,554.00
0.05497000
28648.80000000
428,202.80
0.05498000
24134.60000000
452,337.40
|
||||||
| 2026-06-13 08:02:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665732416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
18854.60000000
20,491.40
0.05478000
17268.80000000
37,760.20
0.05477000
22415.60000000
60,175.80
0.05476000
26154.50000000
86,330.30
0.05475000
16242.10000000
102,572.40
0.05474000
119520.00000000
222,092.40
0.05473000
1636.80000000
223,729.20
0.05472000
58456.70000000
282,185.90
0.05471000
25961.60000000
308,147.50
0.05470000
69011.80000000
377,159.30
0.05469000
42606.50000000
419,765.80
0.05468000
54354.50000000
474,120.30
0.05467000
56438.10000000
530,558.40
0.05466000
3463.70000000
534,022.10
0.05465000
18070.20000000
552,092.30
0.05464000
107228.60000000
659,320.90
0.05463000
12801.20000000
672,122.10
0.05462000
7700.30000000
679,822.40
0.05461000
14304.80000000
694,127.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
8207.40000000
9,844.20
0.05485000
28674.30000000
38,518.50
0.05486000
19776.60000000
58,295.10
0.05487000
16854.60000000
75,149.70
0.05488000
28648.80000000
103,798.50
0.05489000
24827.90000000
128,626.40
0.05490000
50547.30000000
179,173.70
0.05491000
1636.80000000
180,810.50
0.05492000
58648.80000000
239,459.30
0.05493000
1636.80000000
241,096.10
0.05494000
51151.90000000
292,248.00
0.05495000
16242.10000000
308,490.10
0.05496000
8465.80000000
316,955.90
0.05497000
30470.90000000
347,426.80
0.05498000
24134.60000000
371,561.40
0.05499000
45353.40000000
416,914.80
0.05500000
1636.80000000
418,551.60
0.05501000
52346.10000000
470,897.70
0.05502000
1636.80000000
472,534.50
|
||||||
| 2026-06-13 08:02:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665732406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
16242.10000000
16,242.10
0.05479000
18854.60000000
35,096.70
0.05478000
5095.50000000
40,192.20
0.05477000
22415.60000000
62,607.80
0.05476000
33763.40000000
96,371.20
0.05475000
18065.70000000
114,436.90
0.05474000
119520.00000000
233,956.90
0.05473000
1636.80000000
235,593.70
0.05472000
58456.70000000
294,050.40
0.05471000
25961.60000000
320,012.00
0.05470000
69011.80000000
389,023.80
0.05469000
42606.50000000
431,630.30
0.05468000
54354.50000000
485,984.80
0.05467000
56438.10000000
542,422.90
0.05466000
3463.70000000
545,886.60
0.05465000
18070.20000000
563,956.80
0.05464000
107228.60000000
671,185.40
0.05463000
12801.20000000
683,986.60
0.05462000
7700.30000000
691,686.90
0.05461000
14304.80000000
705,991.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
3009.40000000
4,646.20
0.05485000
28674.30000000
33,320.50
0.05486000
15217.80000000
48,538.30
0.05487000
16854.60000000
65,392.90
0.05488000
28648.80000000
94,041.70
0.05489000
52176.70000000
146,218.40
0.05490000
50547.30000000
196,765.70
0.05491000
1636.80000000
198,402.50
0.05492000
58648.80000000
257,051.30
0.05493000
1636.80000000
258,688.10
0.05494000
51151.90000000
309,840.00
0.05495000
16242.10000000
326,082.10
0.05496000
8465.80000000
334,547.90
0.05497000
30470.90000000
365,018.80
0.05498000
24134.60000000
389,153.40
0.05499000
45353.40000000
434,506.80
0.05500000
1636.80000000
436,143.60
0.05501000
52346.10000000
488,489.70
0.05502000
1636.80000000
490,126.50
|
||||||
| 2026-06-13 08:02:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665732386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
16242.10000000
17,878.90
0.05479000
3636.80000000
21,515.70
0.05478000
5095.50000000
26,611.20
0.05477000
22415.60000000
49,026.80
0.05476000
33763.40000000
82,790.20
0.05475000
18065.70000000
100,855.90
0.05474000
119520.00000000
220,375.90
0.05473000
16854.60000000
237,230.50
0.05472000
58456.70000000
295,687.20
0.05471000
25961.60000000
321,648.80
0.05470000
69011.80000000
390,660.60
0.05469000
42606.50000000
433,267.10
0.05468000
54354.50000000
487,621.60
0.05467000
56438.10000000
544,059.70
0.05466000
3463.70000000
547,523.40
0.05465000
19705.60000000
567,229.00
0.05464000
107228.60000000
674,457.60
0.05463000
11165.30000000
685,622.90
0.05462000
7700.30000000
693,323.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6792.80000000
8,429.60
0.05485000
7886.70000000
16,316.30
0.05486000
5156.00000000
21,472.30
0.05487000
21986.10000000
43,458.40
0.05488000
28648.80000000
72,107.20
0.05489000
24827.90000000
96,935.10
0.05490000
50547.30000000
147,482.40
0.05491000
58520.10000000
206,002.50
0.05492000
58648.80000000
264,651.30
0.05493000
2648.30000000
267,299.60
0.05494000
51151.90000000
318,451.50
0.05495000
16242.10000000
334,693.60
0.05496000
8465.80000000
343,159.40
0.05497000
45688.70000000
388,848.10
0.05498000
24134.60000000
412,982.70
0.05499000
45353.40000000
458,336.10
0.05500000
1636.80000000
459,972.90
0.05501000
52346.10000000
512,319.00
0.05502000
1636.80000000
513,955.80
|
||||||
| 2026-06-13 08:01:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665732378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
1636.80000000
3,273.60
0.05479000
3636.80000000
6,910.40
0.05478000
5095.50000000
12,005.90
0.05477000
22415.60000000
34,421.50
0.05476000
33763.40000000
68,184.90
0.05475000
18065.70000000
86,250.60
0.05474000
119520.00000000
205,770.60
0.05473000
16854.60000000
222,625.20
0.05472000
58456.70000000
281,081.90
0.05471000
25961.60000000
307,043.50
0.05470000
69011.80000000
376,055.30
0.05469000
42606.50000000
418,661.80
0.05468000
54354.50000000
473,016.30
0.05467000
58072.90000000
531,089.20
0.05466000
3463.70000000
534,552.90
0.05465000
18070.20000000
552,623.10
0.05464000
107228.60000000
659,851.70
0.05463000
11165.30000000
671,017.00
0.05462000
7700.30000000
678,717.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6792.80000000
8,429.60
0.05485000
7886.70000000
16,316.30
0.05486000
5156.00000000
21,472.30
0.05487000
21986.10000000
43,458.40
0.05488000
28648.80000000
72,107.20
0.05489000
24827.90000000
96,935.10
0.05490000
50547.30000000
147,482.40
0.05491000
58520.10000000
206,002.50
0.05492000
58648.80000000
264,651.30
0.05493000
2648.30000000
267,299.60
0.05494000
51151.90000000
318,451.50
0.05495000
16242.10000000
334,693.60
0.05496000
8465.80000000
343,159.40
0.05497000
45688.70000000
388,848.10
0.05498000
24134.60000000
412,982.70
0.05499000
45353.40000000
458,336.10
0.05500000
1636.80000000
459,972.90
0.05501000
52346.10000000
512,319.00
0.05502000
1636.80000000
513,955.80
|
||||||
| 2026-06-13 08:01:58 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665732344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
11349.60000000
12,986.40
0.05480000
30120.00000000
43,106.40
0.05479000
8133.40000000
51,239.80
0.05478000
4001.60000000
55,241.40
0.05477000
22415.60000000
77,657.00
0.05476000
33763.40000000
111,420.40
0.05475000
18065.70000000
129,486.10
0.05474000
119520.00000000
249,006.10
0.05473000
16854.60000000
265,860.70
0.05472000
58456.70000000
324,317.40
0.05471000
25961.60000000
350,279.00
0.05470000
69011.80000000
419,290.80
0.05469000
42606.50000000
461,897.30
0.05468000
54354.50000000
516,251.80
0.05467000
56438.10000000
572,689.90
0.05466000
3463.70000000
576,153.60
0.05465000
18070.20000000
594,223.80
0.05464000
107228.60000000
701,452.40
0.05463000
11165.30000000
712,617.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6225.20000000
7,862.00
0.05487000
21986.10000000
29,848.10
0.05488000
6193.40000000
36,041.50
0.05489000
24827.90000000
60,869.40
0.05490000
50547.30000000
111,416.70
0.05491000
58520.10000000
169,936.80
0.05492000
58648.80000000
228,585.60
0.05493000
2648.30000000
231,233.90
0.05494000
51151.90000000
282,385.80
0.05495000
16242.10000000
298,627.90
0.05496000
8465.80000000
307,093.70
0.05497000
45688.70000000
352,782.40
0.05498000
24134.60000000
376,917.00
0.05499000
45353.40000000
422,270.40
0.05500000
1636.80000000
423,907.20
0.05501000
52346.10000000
476,253.30
0.05502000
1636.80000000
477,890.10
0.05503000
35925.40000000
513,815.50
0.05504000
10723.60000000
524,539.10
|
||||||
| 2026-06-13 08:01:57 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665732342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
11349.60000000
12,986.40
0.05480000
30120.00000000
43,106.40
0.05479000
8133.40000000
51,239.80
0.05478000
4001.60000000
55,241.40
0.05477000
22415.60000000
77,657.00
0.05476000
33763.40000000
111,420.40
0.05475000
18065.70000000
129,486.10
0.05474000
119520.00000000
249,006.10
0.05473000
16854.60000000
265,860.70
0.05472000
58456.70000000
324,317.40
0.05471000
25961.60000000
350,279.00
0.05470000
69011.80000000
419,290.80
0.05469000
42606.50000000
461,897.30
0.05468000
54354.50000000
516,251.80
0.05467000
56438.10000000
572,689.90
0.05466000
3463.70000000
576,153.60
0.05465000
18070.20000000
594,223.80
0.05464000
107228.60000000
701,452.40
0.05463000
11165.30000000
712,617.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6225.20000000
7,862.00
0.05487000
21986.10000000
29,848.10
0.05488000
6193.40000000
36,041.50
0.05489000
24827.90000000
60,869.40
0.05490000
50547.30000000
111,416.70
0.05491000
58520.10000000
169,936.80
0.05492000
58648.80000000
228,585.60
0.05493000
2648.30000000
231,233.90
0.05494000
51151.90000000
282,385.80
0.05495000
16242.10000000
298,627.90
0.05496000
8465.80000000
307,093.70
0.05497000
45688.70000000
352,782.40
0.05498000
24134.60000000
376,917.00
0.05499000
45353.40000000
422,270.40
0.05500000
1636.80000000
423,907.20
0.05501000
52346.10000000
476,253.30
0.05502000
1636.80000000
477,890.10
0.05503000
35925.40000000
513,815.50
0.05504000
10723.60000000
524,539.10
|
||||||
| 2026-06-13 08:01:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665732327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
20805.00000000
22,441.80
0.05479000
3636.80000000
26,078.60
0.05478000
5095.50000000
31,174.10
0.05477000
22415.60000000
53,589.70
0.05476000
33763.40000000
87,353.10
0.05475000
18065.70000000
105,418.80
0.05474000
119520.00000000
224,938.80
0.05473000
16854.60000000
241,793.40
0.05472000
58456.70000000
300,250.10
0.05471000
25961.60000000
326,211.70
0.05470000
69011.80000000
395,223.50
0.05469000
42606.50000000
437,830.00
0.05468000
54354.50000000
492,184.50
0.05467000
56438.10000000
548,622.60
0.05466000
3463.70000000
552,086.30
0.05465000
18070.20000000
570,156.50
0.05464000
107228.60000000
677,385.10
0.05463000
11165.30000000
688,550.40
0.05462000
7700.30000000
696,250.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
7843.00000000
9,479.80
0.05486000
5131.50000000
14,611.30
0.05487000
26543.70000000
41,155.00
0.05488000
1636.80000000
42,791.80
0.05489000
24827.90000000
67,619.70
0.05490000
50547.30000000
118,167.00
0.05491000
58520.10000000
176,687.10
0.05492000
58648.80000000
235,335.90
0.05493000
2648.30000000
237,984.20
0.05494000
51151.90000000
289,136.10
0.05495000
16242.10000000
305,378.20
0.05496000
8465.80000000
313,844.00
0.05497000
45688.70000000
359,532.70
0.05498000
24134.60000000
383,667.30
0.05499000
45353.40000000
429,020.70
0.05500000
1636.80000000
430,657.50
0.05501000
52346.10000000
483,003.60
0.05502000
1636.80000000
484,640.40
0.05503000
35925.40000000
520,565.80
|
||||||
| 2026-06-13 08:01:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665732326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
20805.00000000
22,441.80
0.05479000
3636.80000000
26,078.60
0.05478000
5095.50000000
31,174.10
0.05477000
22415.60000000
53,589.70
0.05476000
33763.40000000
87,353.10
0.05475000
18065.70000000
105,418.80
0.05474000
119520.00000000
224,938.80
0.05473000
16854.60000000
241,793.40
0.05472000
58456.70000000
300,250.10
0.05471000
25961.60000000
326,211.70
0.05470000
69011.80000000
395,223.50
0.05469000
42606.50000000
437,830.00
0.05468000
54354.50000000
492,184.50
0.05467000
58072.90000000
550,257.40
0.05466000
3463.70000000
553,721.10
0.05465000
18070.20000000
571,791.30
0.05464000
107228.60000000
679,019.90
0.05463000
11165.30000000
690,185.20
0.05462000
7700.30000000
697,885.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
7843.00000000
9,479.80
0.05486000
5131.50000000
14,611.30
0.05487000
26543.70000000
41,155.00
0.05488000
1636.80000000
42,791.80
0.05489000
24827.90000000
67,619.70
0.05490000
50547.30000000
118,167.00
0.05491000
58520.10000000
176,687.10
0.05492000
58648.80000000
235,335.90
0.05493000
2648.30000000
237,984.20
0.05494000
51151.90000000
289,136.10
0.05495000
16242.10000000
305,378.20
0.05496000
8465.80000000
313,844.00
0.05497000
45688.70000000
359,532.70
0.05498000
24134.60000000
383,667.30
0.05499000
45353.40000000
429,020.70
0.05500000
1636.80000000
430,657.50
0.05501000
52346.10000000
483,003.60
0.05502000
1636.80000000
484,640.40
0.05503000
35925.40000000
520,565.80
|
||||||
| 2026-06-13 08:01:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665732325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
20805.00000000
22,441.80
0.05479000
3636.80000000
26,078.60
0.05478000
5095.50000000
31,174.10
0.05477000
22415.60000000
53,589.70
0.05476000
33763.40000000
87,353.10
0.05475000
18065.70000000
105,418.80
0.05474000
119520.00000000
224,938.80
0.05473000
16854.60000000
241,793.40
0.05472000
58456.70000000
300,250.10
0.05471000
25961.60000000
326,211.70
0.05470000
69011.80000000
395,223.50
0.05469000
42606.50000000
437,830.00
0.05468000
54354.50000000
492,184.50
0.05467000
58072.90000000
550,257.40
0.05466000
3463.70000000
553,721.10
0.05465000
18070.20000000
571,791.30
0.05464000
107228.60000000
679,019.90
0.05463000
11165.30000000
690,185.20
0.05462000
7700.30000000
697,885.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
7843.00000000
9,479.80
0.05486000
5131.50000000
14,611.30
0.05487000
26543.70000000
41,155.00
0.05488000
1636.80000000
42,791.80
0.05489000
24827.90000000
67,619.70
0.05490000
50547.30000000
118,167.00
0.05491000
58520.10000000
176,687.10
0.05492000
58648.80000000
235,335.90
0.05493000
2648.30000000
237,984.20
0.05494000
51151.90000000
289,136.10
0.05495000
16242.10000000
305,378.20
0.05496000
8465.80000000
313,844.00
0.05497000
45688.70000000
359,532.70
0.05498000
24134.60000000
383,667.30
0.05499000
45353.40000000
429,020.70
0.05500000
1636.80000000
430,657.50
0.05501000
52346.10000000
483,003.60
0.05502000
1636.80000000
484,640.40
0.05503000
35925.40000000
520,565.80
|
||||||
| 2026-06-13 08:01:53 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665732308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
11301.30000000
12,938.10
0.05480000
30120.00000000
43,058.10
0.05479000
8018.00000000
51,076.10
0.05478000
4001.60000000
55,077.70
0.05477000
22415.60000000
77,493.30
0.05476000
33763.40000000
111,256.70
0.05475000
18065.70000000
129,322.40
0.05474000
119520.00000000
248,842.40
0.05473000
16854.60000000
265,697.00
0.05472000
58456.70000000
324,153.70
0.05471000
25961.60000000
350,115.30
0.05470000
69011.80000000
419,127.10
0.05469000
42606.50000000
461,733.60
0.05468000
54354.50000000
516,088.10
0.05467000
56438.10000000
572,526.20
0.05466000
3463.70000000
575,989.90
0.05465000
18070.20000000
594,060.10
0.05464000
107228.60000000
701,288.70
0.05463000
12801.20000000
714,089.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6225.20000000
7,862.00
0.05487000
21986.10000000
29,848.10
0.05488000
6193.40000000
36,041.50
0.05489000
24827.90000000
60,869.40
0.05490000
50547.30000000
111,416.70
0.05491000
58520.10000000
169,936.80
0.05492000
58648.80000000
228,585.60
0.05493000
2648.30000000
231,233.90
0.05494000
51151.90000000
282,385.80
0.05495000
16242.10000000
298,627.90
0.05496000
8465.80000000
307,093.70
0.05497000
45688.70000000
352,782.40
0.05498000
24134.60000000
376,917.00
0.05499000
45353.40000000
422,270.40
0.05500000
1636.80000000
423,907.20
0.05501000
52346.10000000
476,253.30
0.05502000
1636.80000000
477,890.10
0.05503000
35925.40000000
513,815.50
0.05504000
10723.60000000
524,539.10
|
||||||
| 2026-06-13 08:01:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665732265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
16242.10000000
17,878.90
0.05479000
1636.80000000
19,515.70
0.05478000
4001.60000000
23,517.30
0.05477000
22415.60000000
45,932.90
0.05476000
34857.50000000
80,790.40
0.05475000
18065.70000000
98,856.10
0.05474000
119520.00000000
218,376.10
0.05473000
16854.60000000
235,230.70
0.05472000
58456.70000000
293,687.40
0.05471000
25961.60000000
319,649.00
0.05470000
69011.80000000
388,660.80
0.05469000
42606.50000000
431,267.30
0.05468000
54354.50000000
485,621.80
0.05467000
56438.10000000
542,059.90
0.05466000
3463.70000000
545,523.60
0.05465000
18070.20000000
563,593.80
0.05464000
44728.60000000
608,322.40
0.05463000
12801.20000000
621,123.60
0.05462000
7700.30000000
628,823.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7788.40000000
9,425.20
0.05485000
5119.70000000
14,544.90
0.05486000
5131.50000000
19,676.40
0.05487000
21986.10000000
41,662.50
0.05488000
1636.80000000
43,299.30
0.05489000
37628.90000000
80,928.20
0.05490000
50547.30000000
131,475.50
0.05491000
23693.80000000
155,169.30
0.05492000
58648.80000000
213,818.10
0.05493000
2648.30000000
216,466.40
0.05494000
51151.90000000
267,618.30
0.05495000
16242.10000000
283,860.40
0.05496000
8465.80000000
292,326.20
0.05497000
45688.70000000
338,014.90
0.05498000
24134.60000000
362,149.50
0.05499000
45353.40000000
407,502.90
0.05500000
1636.80000000
409,139.70
0.05501000
52346.10000000
461,485.80
0.05502000
1636.80000000
463,122.60
|
||||||
| 2026-06-13 08:01:51 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665732264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
16242.10000000
17,878.90
0.05479000
1636.80000000
19,515.70
0.05478000
4001.60000000
23,517.30
0.05477000
22415.60000000
45,932.90
0.05476000
34857.50000000
80,790.40
0.05475000
18065.70000000
98,856.10
0.05474000
125476.80000000
224,332.90
0.05473000
16854.60000000
241,187.50
0.05472000
58456.70000000
299,644.20
0.05471000
25961.60000000
325,605.80
0.05470000
69011.80000000
394,617.60
0.05469000
42606.50000000
437,224.10
0.05468000
54354.50000000
491,578.60
0.05467000
56438.10000000
548,016.70
0.05466000
3463.70000000
551,480.40
0.05465000
18070.20000000
569,550.60
0.05464000
44728.60000000
614,279.20
0.05463000
12801.20000000
627,080.40
0.05462000
7700.30000000
634,780.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7788.40000000
9,425.20
0.05485000
5119.70000000
14,544.90
0.05486000
5131.50000000
19,676.40
0.05487000
21986.10000000
41,662.50
0.05488000
1636.80000000
43,299.30
0.05489000
37628.90000000
80,928.20
0.05490000
50547.30000000
131,475.50
0.05491000
23693.80000000
155,169.30
0.05492000
58648.80000000
213,818.10
0.05493000
2648.30000000
216,466.40
0.05494000
51151.90000000
267,618.30
0.05495000
16242.10000000
283,860.40
0.05496000
8465.80000000
292,326.20
0.05497000
45688.70000000
338,014.90
0.05498000
24134.60000000
362,149.50
0.05499000
45353.40000000
407,502.90
0.05500000
1636.80000000
409,139.70
0.05501000
52346.10000000
461,485.80
0.05502000
1636.80000000
463,122.60
|
||||||
| 2026-06-13 08:01:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665732249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
16242.10000000
17,878.90
0.05479000
1636.80000000
19,515.70
0.05478000
2001.60000000
21,517.30
0.05477000
22415.60000000
43,932.90
0.05476000
12030.80000000
55,963.70
0.05475000
33283.50000000
89,247.20
0.05474000
104302.20000000
193,549.40
0.05473000
1636.80000000
195,186.20
0.05472000
58456.70000000
253,642.90
0.05471000
25961.60000000
279,604.50
0.05470000
69011.80000000
348,616.30
0.05469000
42606.50000000
391,222.80
0.05468000
54354.50000000
445,577.30
0.05467000
56438.10000000
502,015.40
0.05466000
3463.70000000
505,479.10
0.05465000
18070.20000000
523,549.30
0.05464000
44728.60000000
568,277.90
0.05463000
12801.20000000
581,079.10
0.05462000
7700.30000000
588,779.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7788.40000000
9,425.20
0.05485000
5119.70000000
14,544.90
0.05486000
5131.50000000
19,676.40
0.05487000
6768.30000000
26,444.70
0.05488000
6768.30000000
33,213.00
0.05489000
19173.40000000
52,386.40
0.05490000
50547.30000000
102,933.70
0.05491000
23693.80000000
126,627.50
0.05492000
58648.80000000
185,276.30
0.05493000
2648.30000000
187,924.60
0.05494000
73978.60000000
261,903.20
0.05495000
31459.90000000
293,363.10
0.05496000
8465.80000000
301,828.90
0.05497000
45688.70000000
347,517.60
0.05498000
24134.60000000
371,652.20
0.05499000
45353.40000000
417,005.60
0.05500000
1636.80000000
418,642.40
0.05501000
52346.10000000
470,988.50
0.05502000
1636.80000000
472,625.30
|
||||||
| 2026-06-13 08:01:48 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665732156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
9140.10000000
9,140.10
0.05482000
20649.10000000
29,789.20
0.05481000
4730.10000000
34,519.30
0.05480000
50549.30000000
85,068.60
0.05479000
6958.50000000
92,027.10
0.05478000
29013.60000000
121,040.70
0.05477000
22233.80000000
143,274.50
0.05476000
51166.50000000
194,441.00
0.05475000
33283.50000000
227,724.50
0.05474000
104302.20000000
332,026.70
0.05473000
1636.80000000
333,663.50
0.05472000
58456.70000000
392,120.20
0.05471000
25961.60000000
418,081.80
0.05470000
69011.80000000
487,093.60
0.05469000
42606.50000000
529,700.10
0.05468000
55989.00000000
585,689.10
0.05467000
56438.10000000
642,127.20
0.05466000
65963.70000000
708,090.90
0.05465000
18070.20000000
726,161.10
0.05464000
17716.60000000
743,877.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5975.20000000
7,612.00
0.05488000
2730.10000000
10,342.10
0.05489000
6372.40000000
16,714.50
0.05490000
26451.40000000
43,165.90
0.05491000
23693.80000000
66,859.70
0.05492000
31636.80000000
98,496.50
0.05493000
38326.10000000
136,822.60
0.05494000
46966.60000000
183,789.20
0.05495000
31459.90000000
215,249.10
0.05496000
8465.80000000
223,714.90
0.05497000
45688.70000000
269,403.60
0.05498000
24134.60000000
293,538.20
0.05499000
36257.70000000
329,795.90
0.05500000
1636.80000000
331,432.70
0.05501000
52346.10000000
383,778.80
0.05502000
1636.80000000
385,415.60
0.05503000
35925.40000000
421,341.00
0.05504000
10723.60000000
432,064.60
0.05505000
50890.10000000
482,954.70
|
||||||
| 2026-06-13 08:01:47 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665732153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4579.50000000
4,579.50
0.05482000
20649.10000000
25,228.60
0.05481000
4730.10000000
29,958.70
0.05480000
50549.30000000
80,508.00
0.05479000
6958.50000000
87,466.50
0.05478000
29013.60000000
116,480.10
0.05477000
22233.80000000
138,713.90
0.05476000
51166.50000000
189,880.40
0.05475000
33283.50000000
223,163.90
0.05474000
104302.20000000
327,466.10
0.05473000
1636.80000000
329,102.90
0.05472000
58456.70000000
387,559.60
0.05471000
25961.60000000
413,521.20
0.05470000
69011.80000000
482,533.00
0.05469000
42606.50000000
525,139.50
0.05468000
54354.50000000
579,494.00
0.05467000
56438.10000000
635,932.10
0.05466000
65963.70000000
701,895.80
0.05465000
18070.20000000
719,966.00
0.05464000
17716.60000000
737,682.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5975.20000000
7,612.00
0.05488000
2730.10000000
10,342.10
0.05489000
6372.40000000
16,714.50
0.05490000
21895.90000000
38,610.40
0.05491000
23693.80000000
62,304.20
0.05492000
31636.80000000
93,941.00
0.05493000
38326.10000000
132,267.10
0.05494000
46966.60000000
179,233.70
0.05495000
31459.90000000
210,693.60
0.05496000
8465.80000000
219,159.40
0.05497000
45688.70000000
264,848.10
0.05498000
24134.60000000
288,982.70
0.05499000
36257.70000000
325,240.40
0.05500000
1636.80000000
326,877.20
0.05501000
52346.10000000
379,223.30
0.05502000
1636.80000000
380,860.10
0.05503000
35925.40000000
416,785.50
0.05504000
10723.60000000
427,509.10
0.05505000
50890.10000000
478,399.20
|
||||||
| 2026-06-13 08:01:46 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665732130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5134.40000000
5,134.40
0.05481000
8374.40000000
13,508.80
0.05480000
65520.70000000
79,029.50
0.05479000
6958.50000000
85,988.00
0.05478000
29013.60000000
115,001.60
0.05477000
7016.00000000
122,017.60
0.05476000
35948.70000000
157,966.30
0.05475000
18065.70000000
176,032.00
0.05474000
104302.20000000
280,334.20
0.05473000
1636.80000000
281,971.00
0.05472000
58456.70000000
340,427.70
0.05471000
25961.60000000
366,389.30
0.05470000
69011.80000000
435,401.10
0.05469000
42606.50000000
478,007.60
0.05468000
54354.50000000
532,362.10
0.05467000
56438.10000000
588,800.20
0.05466000
3463.70000000
592,263.90
0.05465000
80570.20000000
672,834.10
0.05464000
17716.60000000
690,550.70
0.05463000
12801.20000000
703,351.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7068.70000000
8,705.50
0.05488000
6772.10000000
15,477.60
0.05489000
6372.40000000
21,850.00
0.05490000
21895.90000000
43,745.90
0.05491000
23693.80000000
67,439.70
0.05492000
31636.80000000
99,076.50
0.05493000
38326.10000000
137,402.60
0.05494000
46966.60000000
184,369.20
0.05495000
31459.90000000
215,829.10
0.05496000
8465.80000000
224,294.90
0.05497000
45688.70000000
269,983.60
0.05498000
24134.60000000
294,118.20
0.05499000
36257.70000000
330,375.90
0.05500000
1636.80000000
332,012.70
0.05501000
52346.10000000
384,358.80
0.05502000
1636.80000000
385,995.60
0.05503000
35925.40000000
421,921.00
0.05504000
10723.60000000
432,644.60
0.05505000
50890.10000000
483,534.70
|
||||||
| 2026-06-13 08:01:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665732104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
64427.20000000
66,064.00
0.05479000
3636.80000000
69,700.80
0.05478000
30107.50000000
99,808.30
0.05477000
7016.00000000
106,824.30
0.05476000
35948.70000000
142,773.00
0.05475000
18065.70000000
160,838.70
0.05474000
104302.20000000
265,140.90
0.05473000
1636.80000000
266,777.70
0.05472000
58456.70000000
325,234.40
0.05471000
25961.60000000
351,196.00
0.05470000
69011.80000000
420,207.80
0.05469000
42606.50000000
462,814.30
0.05468000
54354.50000000
517,168.80
0.05467000
56438.10000000
573,606.90
0.05466000
3463.70000000
577,070.60
0.05465000
80570.20000000
657,640.80
0.05464000
17716.60000000
675,357.40
0.05463000
12801.20000000
688,158.60
0.05462000
7700.30000000
695,858.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6874.50000000
8,511.30
0.05486000
1636.80000000
10,148.10
0.05487000
1636.80000000
11,784.90
0.05488000
11328.80000000
23,113.70
0.05489000
6372.40000000
29,486.10
0.05490000
21895.90000000
51,382.00
0.05491000
23693.80000000
75,075.80
0.05492000
31636.80000000
106,712.60
0.05493000
38326.10000000
145,038.70
0.05494000
46966.60000000
192,005.30
0.05495000
31459.90000000
223,465.20
0.05496000
8465.80000000
231,931.00
0.05497000
45688.70000000
277,619.70
0.05498000
24134.60000000
301,754.30
0.05499000
36257.70000000
338,012.00
0.05500000
1636.80000000
339,648.80
0.05501000
52346.10000000
391,994.90
0.05502000
1636.80000000
393,631.70
0.05503000
35925.40000000
429,557.10
|
||||||
| 2026-06-13 08:01:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665732095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
68989.50000000
70,626.30
0.05479000
3636.80000000
74,263.10
0.05478000
30107.50000000
104,370.60
0.05477000
7016.00000000
111,386.60
0.05476000
35948.70000000
147,335.30
0.05475000
18065.70000000
165,401.00
0.05474000
104302.20000000
269,703.20
0.05473000
1636.80000000
271,340.00
0.05472000
58456.70000000
329,796.70
0.05471000
25961.60000000
355,758.30
0.05470000
69011.80000000
424,770.10
0.05469000
42606.50000000
467,376.60
0.05468000
55989.00000000
523,365.60
0.05467000
56438.10000000
579,803.70
0.05466000
3463.70000000
583,267.40
0.05465000
80570.20000000
663,837.60
0.05464000
17716.60000000
681,554.20
0.05463000
11165.30000000
692,719.50
0.05462000
7700.30000000
700,419.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6874.50000000
8,511.30
0.05486000
6766.20000000
15,277.50
0.05487000
1636.80000000
16,914.30
0.05488000
11328.80000000
28,243.10
0.05489000
2001.20000000
30,244.30
0.05490000
21895.90000000
52,140.20
0.05491000
23693.80000000
75,834.00
0.05492000
31636.80000000
107,470.80
0.05493000
38326.10000000
145,796.90
0.05494000
46966.60000000
192,763.50
0.05495000
31459.90000000
224,223.40
0.05496000
8465.80000000
232,689.20
0.05497000
45688.70000000
278,377.90
0.05498000
24134.60000000
302,512.50
0.05499000
36257.70000000
338,770.20
0.05500000
1636.80000000
340,407.00
0.05501000
52346.10000000
392,753.10
0.05502000
1636.80000000
394,389.90
0.05503000
35925.40000000
430,315.30
|
||||||
| 2026-06-13 08:01:43 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665732045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4444.60000000
4,444.60
0.05481000
25096.60000000
29,541.20
0.05480000
56773.20000000
86,314.40
0.05479000
20937.30000000
107,251.70
0.05478000
29013.60000000
136,265.30
0.05477000
7016.00000000
143,281.30
0.05476000
35948.70000000
179,230.00
0.05475000
18065.70000000
197,295.70
0.05474000
104302.20000000
301,597.90
0.05473000
1636.80000000
303,234.70
0.05472000
58456.70000000
361,691.40
0.05471000
25961.60000000
387,653.00
0.05470000
69011.80000000
456,664.80
0.05469000
42606.50000000
499,271.30
0.05468000
54354.50000000
553,625.80
0.05467000
56438.10000000
610,063.90
0.05466000
3463.70000000
613,527.60
0.05465000
18070.20000000
631,597.80
0.05464000
80216.60000000
711,814.40
0.05463000
12801.20000000
724,615.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
1636.80000000
3,273.60
0.05487000
2730.50000000
6,004.10
0.05488000
1636.80000000
7,640.90
0.05489000
10051.10000000
17,692.00
0.05490000
54057.20000000
71,749.20
0.05491000
23693.80000000
95,443.00
0.05492000
31636.80000000
127,079.80
0.05493000
2648.30000000
129,728.10
0.05494000
46966.60000000
176,694.70
0.05495000
31459.90000000
208,154.60
0.05496000
8465.80000000
216,620.40
0.05497000
45688.70000000
262,309.10
0.05498000
24134.60000000
286,443.70
0.05499000
36257.70000000
322,701.40
0.05500000
1636.80000000
324,338.20
0.05501000
52346.10000000
376,684.30
0.05502000
1636.80000000
378,321.10
0.05503000
35925.40000000
414,246.50
0.05504000
10723.60000000
424,970.10
|
||||||
| 2026-06-13 08:01:42 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665732030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
9581.90000000
9,581.90
0.05480000
48384.40000000
57,966.30
0.05479000
18608.50000000
76,574.80
0.05478000
29013.60000000
105,588.40
0.05477000
7016.00000000
112,604.40
0.05476000
35948.70000000
148,553.10
0.05475000
18065.70000000
166,618.80
0.05474000
104302.20000000
270,921.00
0.05473000
1636.80000000
272,557.80
0.05472000
58456.70000000
331,014.50
0.05471000
25961.60000000
356,976.10
0.05470000
69011.80000000
425,987.90
0.05469000
42606.50000000
468,594.40
0.05468000
54354.50000000
522,948.90
0.05467000
56438.10000000
579,387.00
0.05466000
3463.70000000
582,850.70
0.05465000
18070.20000000
600,920.90
0.05464000
80216.60000000
681,137.50
0.05463000
12801.20000000
693,938.70
0.05462000
7700.30000000
701,639.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6305.10000000
7,941.90
0.05487000
7860.80000000
15,802.70
0.05488000
6767.10000000
22,569.80
0.05489000
9686.70000000
32,256.50
0.05490000
54057.20000000
86,313.70
0.05491000
24058.40000000
110,372.10
0.05492000
31636.80000000
142,008.90
0.05493000
2648.30000000
144,657.20
0.05494000
46966.60000000
191,623.80
0.05495000
31459.90000000
223,083.70
0.05496000
8465.80000000
231,549.50
0.05497000
45688.70000000
277,238.20
0.05498000
24134.60000000
301,372.80
0.05499000
36257.70000000
337,630.50
0.05500000
1636.80000000
339,267.30
0.05501000
52346.10000000
391,613.40
0.05502000
1636.80000000
393,250.20
0.05503000
35925.40000000
429,175.60
0.05504000
10723.60000000
439,899.20
|
||||||
| 2026-06-13 08:01:41 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665732029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
9581.90000000
9,581.90
0.05480000
48384.40000000
57,966.30
0.05479000
18608.50000000
76,574.80
0.05478000
29013.60000000
105,588.40
0.05477000
7016.00000000
112,604.40
0.05476000
35948.70000000
148,553.10
0.05475000
18065.70000000
166,618.80
0.05474000
104302.20000000
270,921.00
0.05473000
1636.80000000
272,557.80
0.05472000
58456.70000000
331,014.50
0.05471000
25961.60000000
356,976.10
0.05470000
69011.80000000
425,987.90
0.05469000
42606.50000000
468,594.40
0.05468000
54354.50000000
522,948.90
0.05467000
56438.10000000
579,387.00
0.05466000
3463.70000000
582,850.70
0.05465000
18070.20000000
600,920.90
0.05464000
80216.60000000
681,137.50
0.05463000
12801.20000000
693,938.70
0.05462000
7700.30000000
701,639.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6305.10000000
7,941.90
0.05487000
7860.80000000
15,802.70
0.05488000
6767.10000000
22,569.80
0.05489000
9686.70000000
32,256.50
0.05490000
54057.20000000
86,313.70
0.05491000
24058.40000000
110,372.10
0.05492000
31636.80000000
142,008.90
0.05493000
2648.30000000
144,657.20
0.05494000
46966.60000000
191,623.80
0.05495000
31459.90000000
223,083.70
0.05496000
8465.80000000
231,549.50
0.05497000
45688.70000000
277,238.20
0.05498000
24134.60000000
301,372.80
0.05499000
36257.70000000
337,630.50
0.05500000
1636.80000000
339,267.30
0.05501000
52346.10000000
391,613.40
0.05502000
1636.80000000
393,250.20
0.05503000
35925.40000000
429,175.60
0.05504000
10723.60000000
439,899.20
|
||||||
| 2026-06-13 08:01:40 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665732023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
9581.90000000
9,581.90
0.05480000
21372.40000000
30,954.30
0.05479000
18608.50000000
49,562.80
0.05478000
29013.60000000
78,576.40
0.05477000
7016.00000000
85,592.40
0.05476000
35948.70000000
121,541.10
0.05475000
18065.70000000
139,606.80
0.05474000
104302.20000000
243,909.00
0.05473000
1636.80000000
245,545.80
0.05472000
58456.70000000
304,002.50
0.05471000
25961.60000000
329,964.10
0.05470000
69011.80000000
398,975.90
0.05469000
42606.50000000
441,582.40
0.05468000
54354.50000000
495,936.90
0.05467000
56438.10000000
552,375.00
0.05466000
3463.70000000
555,838.70
0.05465000
18070.20000000
573,908.90
0.05464000
80216.60000000
654,125.50
0.05463000
12801.20000000
666,926.70
0.05462000
7700.30000000
674,627.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6305.10000000
7,941.90
0.05487000
7860.80000000
15,802.70
0.05488000
6767.10000000
22,569.80
0.05489000
5130.30000000
27,700.10
0.05490000
21895.90000000
49,596.00
0.05491000
24058.40000000
73,654.40
0.05492000
31636.80000000
105,291.20
0.05493000
2648.30000000
107,939.50
0.05494000
73978.60000000
181,918.10
0.05495000
31459.90000000
213,378.00
0.05496000
8465.80000000
221,843.80
0.05497000
45688.70000000
267,532.50
0.05498000
24134.60000000
291,667.10
0.05499000
36257.70000000
327,924.80
0.05500000
1636.80000000
329,561.60
0.05501000
52346.10000000
381,907.70
0.05502000
1636.80000000
383,544.50
0.05503000
35925.40000000
419,469.90
0.05504000
10723.60000000
430,193.50
|
||||||
| 2026-06-13 08:01:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665731983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
10239.80000000
11,876.60
0.05478000
29013.60000000
40,890.20
0.05477000
8110.10000000
49,000.30
0.05476000
35948.70000000
84,949.00
0.05475000
18065.70000000
103,014.70
0.05474000
104302.20000000
207,316.90
0.05473000
1636.80000000
208,953.70
0.05472000
58456.70000000
267,410.40
0.05471000
25961.60000000
293,372.00
0.05470000
69011.80000000
362,383.80
0.05469000
42606.50000000
404,990.30
0.05468000
54354.50000000
459,344.80
0.05467000
56438.10000000
515,782.90
0.05466000
3463.70000000
519,246.60
0.05465000
18070.20000000
537,316.80
0.05464000
17716.60000000
555,033.40
0.05463000
75301.20000000
630,334.60
0.05462000
7700.30000000
638,034.90
0.05461000
20089.80000000
658,124.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
6146.90000000
10,514.60
0.05486000
6105.00000000
16,619.60
0.05487000
6729.80000000
23,349.40
0.05488000
6767.10000000
30,116.50
0.05489000
34826.30000000
64,942.80
0.05490000
21895.90000000
86,838.70
0.05491000
23693.80000000
110,532.50
0.05492000
31636.80000000
142,169.30
0.05493000
2648.30000000
144,817.60
0.05494000
73978.60000000
218,796.20
0.05495000
31459.90000000
250,256.10
0.05496000
8465.80000000
258,721.90
0.05497000
45688.70000000
304,410.60
0.05498000
24134.60000000
328,545.20
0.05499000
36257.70000000
364,802.90
0.05500000
1636.80000000
366,439.70
0.05501000
52346.10000000
418,785.80
0.05502000
1636.80000000
420,422.60
|
||||||
| 2026-06-13 08:01:38 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665731962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
10239.80000000
11,876.60
0.05478000
29013.60000000
40,890.20
0.05477000
8110.10000000
49,000.30
0.05476000
35948.70000000
84,949.00
0.05475000
18065.70000000
103,014.70
0.05474000
104302.20000000
207,316.90
0.05473000
1636.80000000
208,953.70
0.05472000
58456.70000000
267,410.40
0.05471000
25961.60000000
293,372.00
0.05470000
69011.80000000
362,383.80
0.05469000
42606.50000000
404,990.30
0.05468000
54354.50000000
459,344.80
0.05467000
56438.10000000
515,782.90
0.05466000
5098.80000000
520,881.70
0.05465000
18070.20000000
538,951.90
0.05464000
17716.60000000
556,668.50
0.05463000
73665.30000000
630,333.80
0.05462000
7700.30000000
638,034.10
0.05461000
20089.80000000
658,123.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
6146.90000000
10,514.60
0.05486000
6105.00000000
16,619.60
0.05487000
6729.80000000
23,349.40
0.05488000
6729.80000000
30,079.20
0.05489000
18960.70000000
49,039.90
0.05490000
21895.90000000
70,935.80
0.05491000
23693.80000000
94,629.60
0.05492000
32001.20000000
126,630.80
0.05493000
2648.30000000
129,279.10
0.05494000
46966.60000000
176,245.70
0.05495000
31459.90000000
207,705.60
0.05496000
8465.80000000
216,171.40
0.05497000
45688.70000000
261,860.10
0.05498000
24134.60000000
285,994.70
0.05499000
36257.70000000
322,252.40
0.05500000
1636.80000000
323,889.20
0.05501000
52346.10000000
376,235.30
0.05502000
1636.80000000
377,872.10
|
||||||
| 2026-06-13 08:01:36 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665731809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6716.60000000
6,716.60
0.05484000
8195.80000000
14,912.40
0.05483000
30648.80000000
45,561.20
0.05482000
20312.30000000
65,873.50
0.05481000
43866.60000000
109,740.10
0.05480000
38757.10000000
148,497.20
0.05479000
52458.90000000
200,956.10
0.05478000
73866.60000000
274,822.70
0.05477000
6839.30000000
281,662.00
0.05476000
45081.10000000
326,743.10
0.05475000
18065.70000000
344,808.80
0.05474000
74302.20000000
419,111.00
0.05473000
10774.70000000
429,885.70
0.05472000
58456.70000000
488,342.40
0.05471000
30188.90000000
518,531.30
0.05470000
43633.70000000
562,165.00
0.05469000
42606.50000000
604,771.50
0.05468000
27342.50000000
632,114.00
0.05467000
118938.10000000
751,052.10
0.05466000
3463.70000000
754,515.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
5480.40000000
7,117.20
0.05490000
4828.50000000
11,945.70
0.05491000
28773.60000000
40,719.30
0.05492000
6190.60000000
46,909.90
0.05493000
18874.80000000
65,784.70
0.05494000
46966.60000000
112,751.30
0.05495000
31823.90000000
144,575.20
0.05496000
38465.80000000
183,041.00
0.05497000
18676.70000000
201,717.70
0.05498000
24134.60000000
225,852.30
0.05499000
9245.70000000
235,098.00
0.05500000
1636.80000000
236,734.80
0.05501000
43254.10000000
279,988.90
0.05502000
1636.80000000
281,625.70
0.05503000
35925.40000000
317,551.10
0.05504000
10723.60000000
328,274.70
0.05505000
42992.00000000
371,266.70
0.05506000
16242.10000000
387,508.80
0.05507000
17992.00000000
405,500.80
|
||||||
| 2026-06-13 08:01:35 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665731807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6716.60000000
6,716.60
0.05484000
8195.80000000
14,912.40
0.05483000
30648.80000000
45,561.20
0.05482000
20312.30000000
65,873.50
0.05481000
43866.60000000
109,740.10
0.05480000
38757.10000000
148,497.20
0.05479000
52458.90000000
200,956.10
0.05478000
73866.60000000
274,822.70
0.05477000
6839.30000000
281,662.00
0.05476000
45081.10000000
326,743.10
0.05475000
18065.70000000
344,808.80
0.05474000
74302.20000000
419,111.00
0.05473000
10774.70000000
429,885.70
0.05472000
58456.70000000
488,342.40
0.05471000
30188.90000000
518,531.30
0.05470000
43633.70000000
562,165.00
0.05469000
42606.50000000
604,771.50
0.05468000
27342.50000000
632,114.00
0.05467000
118938.10000000
751,052.10
0.05466000
3463.70000000
754,515.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
5480.40000000
7,117.20
0.05490000
4828.50000000
11,945.70
0.05491000
28773.60000000
40,719.30
0.05492000
6190.60000000
46,909.90
0.05493000
13915.50000000
60,825.40
0.05494000
46966.60000000
107,792.00
0.05495000
31823.90000000
139,615.90
0.05496000
38465.80000000
178,081.70
0.05497000
18676.70000000
196,758.40
0.05498000
24134.60000000
220,893.00
0.05499000
9245.70000000
230,138.70
0.05500000
1636.80000000
231,775.50
0.05501000
43254.10000000
275,029.60
0.05502000
1636.80000000
276,666.40
0.05503000
35925.40000000
312,591.80
0.05504000
10723.60000000
323,315.40
0.05505000
42992.00000000
366,307.40
0.05506000
16242.10000000
382,549.50
0.05507000
17992.00000000
400,541.50
|
||||||
| 2026-06-13 08:01:34 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665731806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6716.60000000
6,716.60
0.05484000
8195.80000000
14,912.40
0.05483000
30648.80000000
45,561.20
0.05482000
20312.30000000
65,873.50
0.05481000
43866.60000000
109,740.10
0.05480000
38757.10000000
148,497.20
0.05479000
52458.90000000
200,956.10
0.05478000
73866.60000000
274,822.70
0.05477000
6839.30000000
281,662.00
0.05476000
45081.10000000
326,743.10
0.05475000
18065.70000000
344,808.80
0.05474000
74302.20000000
419,111.00
0.05473000
10774.70000000
429,885.70
0.05472000
58456.70000000
488,342.40
0.05471000
30188.90000000
518,531.30
0.05470000
43633.70000000
562,165.00
0.05469000
42606.50000000
604,771.50
0.05468000
27342.50000000
632,114.00
0.05467000
118938.10000000
751,052.10
0.05466000
3463.70000000
754,515.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
5480.40000000
7,117.20
0.05490000
4828.50000000
11,945.70
0.05491000
28773.60000000
40,719.30
0.05492000
6190.60000000
46,909.90
0.05493000
2648.30000000
49,558.20
0.05494000
46966.60000000
96,524.80
0.05495000
31823.90000000
128,348.70
0.05496000
38465.80000000
166,814.50
0.05497000
18676.70000000
185,491.20
0.05498000
24134.60000000
209,625.80
0.05499000
9245.70000000
218,871.50
0.05500000
1636.80000000
220,508.30
0.05501000
43254.10000000
263,762.40
0.05502000
1636.80000000
265,399.20
0.05503000
35925.40000000
301,324.60
0.05504000
10723.60000000
312,048.20
0.05505000
42992.00000000
355,040.20
0.05506000
16242.10000000
371,282.30
0.05507000
17992.00000000
389,274.30
|
||||||
| 2026-06-13 08:01:33 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665731760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4895.70000000
4,895.70
0.05487000
6718.90000000
11,614.60
0.05486000
6649.90000000
18,264.50
0.05485000
35045.30000000
53,309.80
0.05484000
10928.00000000
64,237.80
0.05483000
30648.80000000
94,886.60
0.05482000
17219.20000000
112,105.80
0.05481000
43866.60000000
155,972.40
0.05480000
38757.10000000
194,729.50
0.05479000
52458.90000000
247,188.40
0.05478000
73866.60000000
321,055.00
0.05477000
6839.30000000
327,894.30
0.05476000
45081.10000000
372,975.40
0.05475000
18065.70000000
391,041.10
0.05474000
74302.20000000
465,343.30
0.05473000
10774.70000000
476,118.00
0.05472000
60090.00000000
536,208.00
0.05471000
30188.90000000
566,396.90
0.05470000
41999.80000000
608,396.70
0.05469000
42606.50000000
651,003.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
6718.90000000
8,355.70
0.05494000
46966.60000000
55,322.30
0.05495000
31823.90000000
87,146.20
0.05496000
59125.90000000
146,272.10
0.05497000
18676.70000000
164,948.80
0.05498000
24134.60000000
189,083.40
0.05499000
9245.70000000
198,329.10
0.05500000
1636.80000000
199,965.90
0.05501000
43254.10000000
243,220.00
0.05502000
1636.80000000
244,856.80
0.05503000
35925.40000000
280,782.20
0.05504000
10723.60000000
291,505.80
0.05505000
42992.00000000
334,497.80
0.05506000
16242.10000000
350,739.90
0.05507000
17992.00000000
368,731.90
0.05508000
28648.80000000
397,380.70
0.05509000
1636.80000000
399,017.50
0.05510000
37726.30000000
436,743.80
0.05511000
47950.40000000
484,694.20
|
||||||
| 2026-06-13 08:01:32 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665731632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5008.30000000
5,008.30
0.05487000
11197.30000000
16,205.60
0.05486000
3636.80000000
19,842.40
0.05485000
58224.50000000
78,066.90
0.05484000
10925.40000000
88,992.30
0.05483000
30648.80000000
119,641.10
0.05482000
17219.20000000
136,860.30
0.05481000
43866.60000000
180,726.90
0.05480000
68757.10000000
249,484.00
0.05479000
52458.90000000
301,942.90
0.05478000
43866.60000000
345,809.50
0.05477000
12788.50000000
358,598.00
0.05476000
45081.10000000
403,679.10
0.05475000
18065.70000000
421,744.80
0.05474000
75934.90000000
497,679.70
0.05473000
10774.70000000
508,454.40
0.05472000
58456.70000000
566,911.10
0.05471000
30188.90000000
597,100.00
0.05470000
104499.80000000
701,599.80
0.05469000
43090.00000000
744,689.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
7737.00000000
9,373.80
0.05494000
51518.80000000
60,892.60
0.05495000
31823.90000000
92,716.50
0.05496000
29125.90000000
121,842.40
0.05497000
37104.20000000
158,946.60
0.05498000
24134.60000000
183,081.20
0.05499000
9245.70000000
192,326.90
0.05500000
31636.80000000
223,963.70
0.05501000
16242.10000000
240,205.80
0.05502000
1636.80000000
241,842.60
0.05503000
35925.40000000
277,768.00
0.05504000
10723.60000000
288,491.60
0.05505000
42992.00000000
331,483.60
0.05506000
16242.10000000
347,725.70
0.05507000
17992.00000000
365,717.70
0.05508000
28648.80000000
394,366.50
0.05509000
1636.80000000
396,003.30
0.05510000
37726.30000000
433,729.60
0.05511000
47950.40000000
481,680.00
|
||||||
| 2026-06-13 08:01:31 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665731630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5008.30000000
5,008.30
0.05487000
11197.30000000
16,205.60
0.05486000
3636.80000000
19,842.40
0.05485000
58224.50000000
78,066.90
0.05484000
10925.40000000
88,992.30
0.05483000
30648.80000000
119,641.10
0.05482000
17219.20000000
136,860.30
0.05481000
43866.60000000
180,726.90
0.05480000
68757.10000000
249,484.00
0.05479000
52458.90000000
301,942.90
0.05478000
43866.60000000
345,809.50
0.05477000
12788.50000000
358,598.00
0.05476000
45081.10000000
403,679.10
0.05475000
18065.70000000
421,744.80
0.05474000
75934.90000000
497,679.70
0.05473000
10774.70000000
508,454.40
0.05472000
58456.70000000
566,911.10
0.05471000
30188.90000000
597,100.00
0.05470000
104499.80000000
701,599.80
0.05469000
43090.00000000
744,689.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
7737.00000000
9,373.80
0.05494000
51518.80000000
60,892.60
0.05495000
31459.90000000
92,352.50
0.05496000
29125.90000000
121,478.40
0.05497000
37104.20000000
158,582.60
0.05498000
24498.80000000
183,081.40
0.05499000
9245.70000000
192,327.10
0.05500000
31636.80000000
223,963.90
0.05501000
16242.10000000
240,206.00
0.05502000
1636.80000000
241,842.80
0.05503000
35925.40000000
277,768.20
0.05504000
10723.60000000
288,491.80
0.05505000
42992.00000000
331,483.80
0.05506000
16242.10000000
347,725.90
0.05507000
17992.00000000
365,717.90
0.05508000
28648.80000000
394,366.70
0.05509000
1636.80000000
396,003.50
0.05510000
37726.30000000
433,729.80
0.05511000
47950.40000000
481,680.20
|
||||||
| 2026-06-13 08:01:30 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665731605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
9560.50000000
9,560.50
0.05486000
8640.50000000
18,201.00
0.05485000
58224.50000000
76,425.50
0.05484000
10925.40000000
87,350.90
0.05483000
30648.80000000
117,999.70
0.05482000
17219.20000000
135,218.90
0.05481000
43866.60000000
179,085.50
0.05480000
68757.10000000
247,842.60
0.05479000
52458.90000000
300,301.50
0.05478000
43866.60000000
344,168.10
0.05477000
12788.50000000
356,956.60
0.05476000
45081.10000000
402,037.70
0.05475000
18065.70000000
420,103.40
0.05474000
74302.20000000
494,405.60
0.05473000
10774.70000000
505,180.30
0.05472000
60090.00000000
565,270.30
0.05471000
30188.90000000
595,459.20
0.05470000
104499.80000000
699,959.00
0.05469000
43090.00000000
743,049.00
0.05468000
27342.50000000
770,391.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
7731.00000000
9,367.80
0.05493000
15217.80000000
24,585.60
0.05494000
13474.30000000
38,059.90
0.05495000
31459.90000000
69,519.80
0.05496000
36734.80000000
106,254.60
0.05497000
21886.40000000
128,141.00
0.05498000
54498.80000000
182,639.80
0.05499000
9245.70000000
191,885.50
0.05500000
1636.80000000
193,522.30
0.05501000
46677.70000000
240,200.00
0.05502000
1636.80000000
241,836.80
0.05503000
35925.40000000
277,762.20
0.05504000
10723.60000000
288,485.80
0.05505000
42992.00000000
331,477.80
0.05506000
16242.10000000
347,719.90
0.05507000
17992.00000000
365,711.90
0.05508000
28648.80000000
394,360.70
0.05509000
1636.80000000
395,997.50
0.05510000
37726.30000000
433,723.80
|
||||||
| 2026-06-13 08:01:29 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665731603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5003.70000000
5,003.70
0.05486000
13198.50000000
18,202.20
0.05485000
58224.50000000
76,426.70
0.05484000
10925.40000000
87,352.10
0.05483000
30648.80000000
118,000.90
0.05482000
17219.20000000
135,220.10
0.05481000
43866.60000000
179,086.70
0.05480000
68757.10000000
247,843.80
0.05479000
52458.90000000
300,302.70
0.05478000
43866.60000000
344,169.30
0.05477000
12788.50000000
356,957.80
0.05476000
45081.10000000
402,038.90
0.05475000
18065.70000000
420,104.60
0.05474000
74302.20000000
494,406.80
0.05473000
10774.70000000
505,181.50
0.05472000
60090.00000000
565,271.50
0.05471000
30188.90000000
595,460.40
0.05470000
104499.80000000
699,960.20
0.05469000
43090.00000000
743,050.20
0.05468000
27342.50000000
770,392.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
7731.00000000
9,367.80
0.05493000
15217.80000000
24,585.60
0.05494000
13474.30000000
38,059.90
0.05495000
31459.90000000
69,519.80
0.05496000
36734.80000000
106,254.60
0.05497000
21886.40000000
128,141.00
0.05498000
54498.80000000
182,639.80
0.05499000
9245.70000000
191,885.50
0.05500000
1636.80000000
193,522.30
0.05501000
46677.70000000
240,200.00
0.05502000
1636.80000000
241,836.80
0.05503000
35925.40000000
277,762.20
0.05504000
10723.60000000
288,485.80
0.05505000
42992.00000000
331,477.80
0.05506000
16242.10000000
347,719.90
0.05507000
17992.00000000
365,711.90
0.05508000
28648.80000000
394,360.70
0.05509000
1636.80000000
395,997.50
0.05510000
37726.30000000
433,723.80
|
||||||
| 2026-06-13 08:01:28 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665731586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
11198.50000000
11,198.50
0.05485000
16242.10000000
27,440.60
0.05484000
12018.10000000
39,458.70
0.05483000
30648.80000000
70,107.50
0.05482000
17219.20000000
87,326.70
0.05481000
43866.60000000
131,193.30
0.05480000
68757.10000000
199,950.40
0.05479000
52458.90000000
252,409.30
0.05478000
43866.60000000
296,275.90
0.05477000
12788.50000000
309,064.40
0.05476000
45081.10000000
354,145.50
0.05475000
18065.70000000
372,211.20
0.05474000
74302.20000000
446,513.40
0.05473000
10774.70000000
457,288.10
0.05472000
60090.00000000
517,378.10
0.05471000
30188.90000000
547,567.00
0.05470000
41999.80000000
589,566.80
0.05469000
105590.00000000
695,156.80
0.05468000
27342.50000000
722,499.30
0.05467000
56438.10000000
778,937.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
2729.50000000
4,366.30
0.05492000
11191.80000000
15,558.10
0.05493000
17040.10000000
32,598.20
0.05494000
21783.80000000
54,382.00
0.05495000
31459.90000000
85,841.90
0.05496000
36734.80000000
122,576.70
0.05497000
1636.80000000
124,213.50
0.05498000
54498.80000000
178,712.30
0.05499000
9245.70000000
187,958.00
0.05500000
1636.80000000
189,594.80
0.05501000
46677.70000000
236,272.50
0.05502000
1636.80000000
237,909.30
0.05503000
35925.40000000
273,834.70
0.05504000
10723.60000000
284,558.30
0.05505000
42992.00000000
327,550.30
0.05506000
16242.10000000
343,792.40
0.05507000
17992.00000000
361,784.40
0.05508000
28648.80000000
390,433.20
0.05509000
1636.80000000
392,070.00
|
||||||
| 2026-06-13 08:01:27 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665731582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
11198.50000000
11,198.50
0.05485000
16242.10000000
27,440.60
0.05484000
4729.50000000
32,170.10
0.05483000
30648.80000000
62,818.90
0.05482000
17219.20000000
80,038.10
0.05481000
43866.60000000
123,904.70
0.05480000
68757.10000000
192,661.80
0.05479000
52458.90000000
245,120.70
0.05478000
43866.60000000
288,987.30
0.05477000
12788.50000000
301,775.80
0.05476000
45081.10000000
346,856.90
0.05475000
18065.70000000
364,922.60
0.05474000
75934.90000000
440,857.50
0.05473000
10774.70000000
451,632.20
0.05472000
58456.70000000
510,088.90
0.05471000
30188.90000000
540,277.80
0.05470000
41999.80000000
582,277.60
0.05469000
105590.00000000
687,867.60
0.05468000
27342.50000000
715,210.10
0.05467000
56438.10000000
771,648.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
2729.50000000
4,366.30
0.05492000
11191.80000000
15,558.10
0.05493000
17040.10000000
32,598.20
0.05494000
21783.80000000
54,382.00
0.05495000
31459.90000000
85,841.90
0.05496000
36734.80000000
122,576.70
0.05497000
1636.80000000
124,213.50
0.05498000
54134.60000000
178,348.10
0.05499000
9245.70000000
187,593.80
0.05500000
1636.80000000
189,230.60
0.05501000
46677.70000000
235,908.30
0.05502000
1636.80000000
237,545.10
0.05503000
35925.40000000
273,470.50
0.05504000
10723.60000000
284,194.10
0.05505000
42992.00000000
327,186.10
0.05506000
16242.10000000
343,428.20
0.05507000
17992.00000000
361,420.20
0.05508000
28648.80000000
390,069.00
0.05509000
1636.80000000
391,705.80
|
||||||
| 2026-06-13 08:01:26 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665731549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
6638.50000000
6,638.50
0.05485000
47812.40000000
54,450.90
0.05484000
12016.10000000
66,467.00
0.05483000
30648.80000000
97,115.80
0.05482000
16854.60000000
113,970.40
0.05481000
43866.60000000
157,837.00
0.05480000
68757.10000000
226,594.10
0.05479000
52458.90000000
279,053.00
0.05478000
43866.60000000
322,919.60
0.05477000
12788.50000000
335,708.10
0.05476000
45081.10000000
380,789.20
0.05475000
18065.70000000
398,854.90
0.05474000
74302.20000000
473,157.10
0.05473000
10774.70000000
483,931.80
0.05472000
58456.70000000
542,388.50
0.05471000
31822.50000000
574,211.00
0.05470000
41999.80000000
616,210.80
0.05469000
105590.00000000
721,800.80
0.05468000
27342.50000000
749,143.30
0.05467000
56438.10000000
805,581.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
2729.50000000
4,366.30
0.05492000
6638.50000000
11,004.80
0.05493000
26394.70000000
37,399.50
0.05494000
8922.10000000
46,321.60
0.05495000
31459.90000000
77,781.50
0.05496000
36734.80000000
114,516.30
0.05497000
22946.00000000
137,462.30
0.05498000
54134.60000000
191,596.90
0.05499000
9609.60000000
201,206.50
0.05500000
1636.80000000
202,843.30
0.05501000
46677.70000000
249,521.00
0.05502000
1636.80000000
251,157.80
0.05503000
35925.40000000
287,083.20
0.05504000
10723.60000000
297,806.80
0.05505000
42992.00000000
340,798.80
0.05506000
16242.10000000
357,040.90
0.05507000
17992.00000000
375,032.90
0.05508000
28648.80000000
403,681.70
0.05509000
1636.80000000
405,318.50
|
||||||
| 2026-06-13 08:01:25 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665731519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
16242.10000000
17,878.90
0.05484000
10923.40000000
28,802.30
0.05483000
31741.70000000
60,544.00
0.05482000
16854.60000000
77,398.60
0.05481000
43866.60000000
121,265.20
0.05480000
68757.10000000
190,022.30
0.05479000
52458.90000000
242,481.20
0.05478000
43866.60000000
286,347.80
0.05477000
12788.50000000
299,136.30
0.05476000
45081.10000000
344,217.40
0.05475000
18065.70000000
362,283.10
0.05474000
74302.20000000
436,585.30
0.05473000
10774.70000000
447,360.00
0.05472000
58456.70000000
505,816.70
0.05471000
31822.50000000
537,639.20
0.05470000
41999.80000000
579,639.00
0.05469000
105590.00000000
685,229.00
0.05468000
27342.50000000
712,571.50
0.05467000
56438.10000000
769,009.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
2729.70000000
4,366.50
0.05491000
19591.00000000
23,957.50
0.05492000
1636.80000000
25,594.30
0.05493000
1822.30000000
27,416.60
0.05494000
8922.10000000
36,338.70
0.05495000
31459.90000000
67,798.60
0.05496000
36734.80000000
104,533.40
0.05497000
1636.80000000
106,170.20
0.05498000
54134.60000000
160,304.80
0.05499000
9609.60000000
169,914.40
0.05500000
1636.80000000
171,551.20
0.05501000
46677.70000000
218,228.90
0.05502000
1636.80000000
219,865.70
0.05503000
35925.40000000
255,791.10
0.05504000
10723.60000000
266,514.70
0.05505000
42992.00000000
309,506.70
0.05506000
16242.10000000
325,748.80
0.05507000
17992.00000000
343,740.80
0.05508000
28648.80000000
372,389.60
|
||||||
| 2026-06-13 08:01:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665731444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4975.80000000
4,975.80
0.05488000
11166.30000000
16,142.10
0.05487000
3636.80000000
19,778.90
0.05486000
34285.40000000
54,064.30
0.05485000
18242.10000000
72,306.40
0.05484000
10923.40000000
83,229.80
0.05483000
30648.80000000
113,878.60
0.05482000
46854.60000000
160,733.20
0.05481000
43866.60000000
204,599.80
0.05480000
38757.10000000
243,356.90
0.05479000
52458.90000000
295,815.80
0.05478000
43866.60000000
339,682.40
0.05477000
12788.50000000
352,470.90
0.05476000
45081.10000000
397,552.00
0.05475000
19698.10000000
417,250.10
0.05474000
74302.20000000
491,552.30
0.05473000
10774.70000000
502,327.00
0.05472000
120956.70000000
623,283.70
0.05471000
30188.90000000
653,472.60
0.05470000
41999.80000000
695,472.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
1092.30000000
2,729.10
0.05494000
6497.20000000
9,226.30
0.05495000
36010.70000000
45,237.00
0.05496000
29905.80000000
75,142.80
0.05497000
1636.80000000
76,779.60
0.05498000
24134.60000000
100,914.20
0.05499000
9609.60000000
110,523.80
0.05500000
36463.10000000
146,986.90
0.05501000
46677.70000000
193,664.60
0.05502000
33456.80000000
227,121.40
0.05503000
35925.40000000
263,046.80
0.05504000
1636.80000000
264,683.60
0.05505000
42992.00000000
307,675.60
0.05506000
16242.10000000
323,917.70
0.05507000
17992.00000000
341,909.70
0.05508000
28648.80000000
370,558.50
0.05509000
1636.80000000
372,195.30
0.05510000
37726.30000000
409,921.60
0.05511000
47950.40000000
457,872.00
|
||||||
| 2026-06-13 08:01:23 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665731358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
11184.50000000
12,821.30
0.05489000
8629.70000000
21,451.00
0.05488000
8063.00000000
29,514.00
0.05487000
3636.80000000
33,150.80
0.05486000
34600.50000000
67,751.30
0.05485000
18242.10000000
85,993.40
0.05484000
42744.50000000
128,737.90
0.05483000
30648.80000000
159,386.70
0.05482000
16854.60000000
176,241.30
0.05481000
43866.60000000
220,107.90
0.05480000
38757.10000000
258,865.00
0.05479000
52458.90000000
311,323.90
0.05478000
43866.60000000
355,190.50
0.05477000
12788.50000000
367,979.00
0.05476000
46713.20000000
414,692.20
0.05475000
18065.70000000
432,757.90
0.05474000
136802.20000000
569,560.10
0.05473000
10774.70000000
580,334.80
0.05472000
58456.70000000
638,791.50
Asks (20 levels)
Price
Qty
Total
0.05495000
22939.50000000
22,939.50
0.05496000
40724.90000000
63,664.40
0.05497000
1636.80000000
65,301.20
0.05498000
24134.60000000
89,435.80
0.05499000
9609.60000000
99,045.40
0.05500000
44072.00000000
143,117.40
0.05501000
46677.70000000
189,795.10
0.05502000
33456.80000000
223,251.90
0.05503000
35925.40000000
259,177.30
0.05504000
1636.80000000
260,814.10
0.05505000
42992.00000000
303,806.10
0.05506000
16242.10000000
320,048.20
0.05507000
17992.00000000
338,040.20
0.05508000
28648.80000000
366,689.00
0.05509000
1636.80000000
368,325.80
0.05510000
37726.30000000
406,052.10
0.05511000
47950.40000000
454,002.50
0.05512000
67831.80000000
521,834.30
0.05513000
16636.80000000
538,471.10
0.05514000
72815.00000000
611,286.10
|
||||||
| 2026-06-13 08:01:22 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665731353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
6629.70000000
8,266.50
0.05489000
8629.70000000
16,896.20
0.05488000
12618.80000000
29,515.00
0.05487000
3636.80000000
33,151.80
0.05486000
34236.30000000
67,388.10
0.05485000
18242.10000000
85,630.20
0.05484000
43109.00000000
128,739.20
0.05483000
30648.80000000
159,388.00
0.05482000
16854.60000000
176,242.60
0.05481000
43866.60000000
220,109.20
0.05480000
38757.10000000
258,866.30
0.05479000
52458.90000000
311,325.20
0.05478000
43866.60000000
355,191.80
0.05477000
12788.50000000
367,980.30
0.05476000
46713.20000000
414,693.50
0.05475000
18065.70000000
432,759.20
0.05474000
136802.20000000
569,561.40
0.05473000
10774.70000000
580,336.10
0.05472000
58456.70000000
638,792.80
Asks (20 levels)
Price
Qty
Total
0.05495000
22939.50000000
22,939.50
0.05496000
40724.90000000
63,664.40
0.05497000
1636.80000000
65,301.20
0.05498000
24134.60000000
89,435.80
0.05499000
9245.70000000
98,681.50
0.05500000
44072.00000000
142,753.50
0.05501000
46677.70000000
189,431.20
0.05502000
33456.80000000
222,888.00
0.05503000
35925.40000000
258,813.40
0.05504000
1636.80000000
260,450.20
0.05505000
42992.00000000
303,442.20
0.05506000
16242.10000000
319,684.30
0.05507000
17992.00000000
337,676.30
0.05508000
28648.80000000
366,325.10
0.05509000
1636.80000000
367,961.90
0.05510000
37726.30000000
405,688.20
0.05511000
47950.40000000
453,638.60
0.05512000
67831.80000000
521,470.40
0.05513000
16636.80000000
538,107.20
0.05514000
72815.00000000
610,922.20
|
||||||
| 2026-06-13 08:01:21 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665731350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
6629.70000000
8,266.50
0.05489000
8629.70000000
16,896.20
0.05488000
12618.80000000
29,515.00
0.05487000
8629.70000000
38,144.70
0.05486000
34236.30000000
72,381.00
0.05485000
18242.10000000
90,623.10
0.05484000
43109.00000000
133,732.10
0.05483000
30648.80000000
164,380.90
0.05482000
16854.60000000
181,235.50
0.05481000
43866.60000000
225,102.10
0.05480000
38757.10000000
263,859.20
0.05479000
52458.90000000
316,318.10
0.05478000
43866.60000000
360,184.70
0.05477000
12788.50000000
372,973.20
0.05476000
45081.10000000
418,054.30
0.05475000
18065.70000000
436,120.00
0.05474000
136802.20000000
572,922.20
0.05473000
10774.70000000
583,696.90
0.05472000
60090.00000000
643,786.90
Asks (20 levels)
Price
Qty
Total
0.05495000
22939.50000000
22,939.50
0.05496000
40724.90000000
63,664.40
0.05497000
1636.80000000
65,301.20
0.05498000
24134.60000000
89,435.80
0.05499000
9245.70000000
98,681.50
0.05500000
44072.00000000
142,753.50
0.05501000
46677.70000000
189,431.20
0.05502000
33456.80000000
222,888.00
0.05503000
35925.40000000
258,813.40
0.05504000
1636.80000000
260,450.20
0.05505000
42992.00000000
303,442.20
0.05506000
16242.10000000
319,684.30
0.05507000
17992.00000000
337,676.30
0.05508000
28648.80000000
366,325.10
0.05509000
1636.80000000
367,961.90
0.05510000
37726.30000000
405,688.20
0.05511000
47950.40000000
453,638.60
0.05512000
67831.80000000
521,470.40
0.05513000
16636.80000000
538,107.20
0.05514000
72815.00000000
610,922.20
|
||||||
| 2026-06-13 08:01:20 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665731312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
5972.70000000
7,609.50
0.05490000
11027.40000000
18,636.90
0.05489000
2728.60000000
21,365.50
0.05488000
11775.80000000
33,141.30
0.05487000
3636.80000000
36,778.10
0.05486000
34236.30000000
71,014.40
0.05485000
18242.10000000
89,256.50
0.05484000
43109.00000000
132,365.50
0.05483000
30648.80000000
163,014.30
0.05482000
16854.60000000
179,868.90
0.05481000
43866.60000000
223,735.50
0.05480000
38757.10000000
262,492.60
0.05479000
52458.90000000
314,951.50
0.05478000
43866.60000000
358,818.10
0.05477000
12788.50000000
371,606.60
0.05476000
45081.10000000
416,687.70
0.05475000
18065.70000000
434,753.40
0.05474000
136802.20000000
571,555.60
0.05473000
10774.70000000
582,330.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
23388.70000000
25,025.50
0.05497000
6186.00000000
31,211.50
0.05498000
24134.60000000
55,346.10
0.05499000
9245.70000000
64,591.80
0.05500000
36463.10000000
101,054.90
0.05501000
16242.10000000
117,297.00
0.05502000
33456.80000000
150,753.80
0.05503000
35925.40000000
186,679.20
0.05504000
1636.80000000
188,316.00
0.05505000
42992.00000000
231,308.00
0.05506000
16242.10000000
247,550.10
0.05507000
17992.00000000
265,542.10
0.05508000
28648.80000000
294,190.90
0.05509000
1636.80000000
295,827.70
0.05510000
37726.30000000
333,554.00
0.05511000
47950.40000000
381,504.40
0.05512000
67831.80000000
449,336.20
0.05513000
16636.80000000
465,973.00
0.05514000
72815.00000000
538,788.00
|
||||||
| 2026-06-13 08:01:19 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665731304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
5972.70000000
7,609.50
0.05490000
11027.40000000
18,636.90
0.05489000
2728.60000000
21,365.50
0.05488000
9775.80000000
31,141.30
0.05487000
3636.80000000
34,778.10
0.05486000
34236.30000000
69,014.40
0.05485000
18242.10000000
87,256.50
0.05484000
43109.00000000
130,365.50
0.05483000
30648.80000000
161,014.30
0.05482000
16854.60000000
177,868.90
0.05481000
43866.60000000
221,735.50
0.05480000
38757.10000000
260,492.60
0.05479000
52458.90000000
312,951.50
0.05478000
43866.60000000
356,818.10
0.05477000
12788.50000000
369,606.60
0.05476000
45081.10000000
414,687.70
0.05475000
18065.70000000
432,753.40
0.05474000
138434.90000000
571,188.30
0.05473000
10774.70000000
581,963.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
1091.80000000
2,728.60
0.05497000
11183.50000000
13,912.10
0.05498000
24134.60000000
38,046.70
0.05499000
9245.70000000
47,292.40
0.05500000
31636.80000000
78,929.20
0.05501000
16242.10000000
95,171.30
0.05502000
3456.80000000
98,628.10
0.05503000
35925.40000000
134,553.50
0.05504000
1636.80000000
136,190.30
0.05505000
42992.00000000
179,182.30
0.05506000
16242.10000000
195,424.40
0.05507000
17992.00000000
213,416.40
0.05508000
28648.80000000
242,065.20
0.05509000
1636.80000000
243,702.00
0.05510000
37726.30000000
281,428.30
0.05511000
47950.40000000
329,378.70
0.05512000
67831.80000000
397,210.50
0.05513000
16636.80000000
413,847.30
0.05514000
72815.00000000
486,662.30
|
||||||