SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:10:06 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665744359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7006.60000000
8,643.40
0.05471000
17514.70000000
26,158.10
0.05470000
3636.80000000
29,794.90
0.05469000
4732.50000000
34,527.40
0.05468000
14389.10000000
48,916.50
0.05467000
4002.40000000
52,918.90
0.05466000
5372.20000000
58,291.10
0.05465000
23742.10000000
82,033.20
0.05464000
103072.40000000
185,105.60
0.05463000
18465.20000000
203,570.80
0.05462000
69843.40000000
273,414.20
0.05461000
37024.30000000
310,438.50
0.05460000
48715.10000000
359,153.60
0.05459000
61540.20000000
420,693.80
0.05458000
34523.10000000
455,216.90
0.05457000
10801.10000000
466,018.00
0.05456000
37753.40000000
503,771.40
0.05455000
78579.90000000
582,351.30
0.05454000
30475.10000000
612,826.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
7589.10000000
9,225.90
0.05478000
7172.20000000
16,398.10
0.05479000
47818.10000000
64,216.20
0.05480000
1636.80000000
65,853.00
0.05481000
28648.80000000
94,501.80
0.05482000
1636.80000000
96,138.60
0.05483000
36321.20000000
132,459.80
0.05484000
46242.10000000
178,701.90
0.05485000
28648.80000000
207,350.70
0.05486000
1636.80000000
208,987.50
0.05487000
42986.20000000
251,973.70
0.05488000
3463.60000000
255,437.30
0.05489000
43254.10000000
298,691.40
0.05490000
1636.80000000
300,328.20
0.05491000
35942.70000000
336,270.90
0.05492000
1636.80000000
337,907.70
0.05493000
37754.40000000
375,662.10
0.05494000
1636.80000000
377,298.90
0.05495000
51482.80000000
428,781.70
|
||||||
| 2026-06-13 08:10:05 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665744338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
2436.80000000
4,073.60
0.05471000
22085.30000000
26,158.90
0.05470000
3636.80000000
29,795.70
0.05469000
3636.80000000
33,432.50
0.05468000
15485.00000000
48,917.50
0.05467000
4002.40000000
52,919.90
0.05466000
5372.20000000
58,292.10
0.05465000
23742.10000000
82,034.20
0.05464000
103072.40000000
185,106.60
0.05463000
18465.20000000
203,571.80
0.05462000
69843.40000000
273,415.20
0.05461000
37024.30000000
310,439.50
0.05460000
48715.10000000
359,154.60
0.05459000
61540.20000000
420,694.80
0.05458000
34523.10000000
455,217.90
0.05457000
10801.10000000
466,019.00
0.05456000
37753.40000000
503,772.40
0.05455000
78579.90000000
582,352.30
0.05454000
30475.10000000
612,827.40
Asks (20 levels)
Price
Qty
Total
0.05475000
6752.20000000
6,752.20
0.05476000
2732.70000000
9,484.90
0.05477000
6493.40000000
15,978.30
0.05478000
13509.60000000
29,487.90
0.05479000
16242.10000000
45,730.00
0.05480000
1636.80000000
47,366.80
0.05481000
28648.80000000
76,015.60
0.05482000
1636.80000000
77,652.40
0.05483000
36321.20000000
113,973.60
0.05484000
46242.10000000
160,215.70
0.05485000
28648.80000000
188,864.50
0.05486000
1636.80000000
190,501.30
0.05487000
42986.20000000
233,487.50
0.05488000
3463.60000000
236,951.10
0.05489000
43254.10000000
280,205.20
0.05490000
1636.80000000
281,842.00
0.05491000
35942.70000000
317,784.70
0.05492000
1636.80000000
319,421.50
0.05493000
37754.40000000
357,175.90
0.05494000
1636.80000000
358,812.70
|
||||||
| 2026-06-13 08:10:04 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665744331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
8319.30000000
13,592.90
0.05469000
8266.80000000
21,859.70
0.05468000
15485.00000000
37,344.70
0.05467000
4002.40000000
41,347.10
0.05466000
5372.20000000
46,719.30
0.05465000
23742.10000000
70,461.40
0.05464000
103072.40000000
173,533.80
0.05463000
18465.20000000
191,999.00
0.05462000
69843.40000000
261,842.40
0.05461000
37024.30000000
298,866.70
0.05460000
48715.10000000
347,581.80
0.05459000
61540.20000000
409,122.00
0.05458000
34523.10000000
443,645.10
0.05457000
10801.10000000
454,446.20
0.05456000
37753.40000000
492,199.60
0.05455000
78579.90000000
570,779.50
0.05454000
30475.10000000
601,254.60
0.05453000
56460.80000000
657,715.40
Asks (20 levels)
Price
Qty
Total
0.05475000
6752.20000000
6,752.20
0.05476000
2732.70000000
9,484.90
0.05477000
6493.40000000
15,978.30
0.05478000
13509.60000000
29,487.90
0.05479000
16242.10000000
45,730.00
0.05480000
1636.80000000
47,366.80
0.05481000
28648.80000000
76,015.60
0.05482000
1636.80000000
77,652.40
0.05483000
36321.20000000
113,973.60
0.05484000
46242.10000000
160,215.70
0.05485000
28648.80000000
188,864.50
0.05486000
1636.80000000
190,501.30
0.05487000
42986.20000000
233,487.50
0.05488000
3463.60000000
236,951.10
0.05489000
43254.10000000
280,205.20
0.05490000
1636.80000000
281,842.00
0.05491000
35942.70000000
317,784.70
0.05492000
1636.80000000
319,421.50
0.05493000
37754.40000000
357,175.90
0.05494000
1636.80000000
358,812.70
|
||||||
| 2026-06-13 08:10:03 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665744247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
2436.80000000
4,073.60
0.05471000
9132.90000000
13,206.50
0.05470000
13702.60000000
26,909.10
0.05469000
9132.90000000
36,042.00
0.05468000
14389.10000000
50,431.10
0.05467000
3636.80000000
54,067.90
0.05466000
35372.20000000
89,440.10
0.05465000
23742.10000000
113,182.20
0.05464000
73072.40000000
186,254.60
0.05463000
18465.20000000
204,719.80
0.05462000
69843.40000000
274,563.20
0.05461000
38660.80000000
313,224.00
0.05460000
48715.10000000
361,939.10
0.05459000
61540.20000000
423,479.30
0.05458000
32885.70000000
456,365.00
0.05457000
10801.10000000
467,166.10
0.05456000
37753.40000000
504,919.50
0.05455000
16079.90000000
520,999.40
0.05454000
30475.10000000
551,474.50
Asks (20 levels)
Price
Qty
Total
0.05476000
4618.10000000
4,618.10
0.05477000
8227.90000000
12,846.00
0.05478000
7124.80000000
19,970.80
0.05479000
21712.90000000
41,683.70
0.05480000
1636.80000000
43,320.50
0.05481000
28648.80000000
71,969.30
0.05482000
1636.80000000
73,606.10
0.05483000
35956.00000000
109,562.10
0.05484000
46242.10000000
155,804.20
0.05485000
29013.50000000
184,817.70
0.05486000
1636.80000000
186,454.50
0.05487000
42986.20000000
229,440.70
0.05488000
3463.60000000
232,904.30
0.05489000
43254.10000000
276,158.40
0.05490000
1636.80000000
277,795.20
0.05491000
35942.70000000
313,737.90
0.05492000
1636.80000000
315,374.70
0.05493000
37754.40000000
353,129.10
0.05494000
1636.80000000
354,765.90
0.05495000
51482.80000000
406,248.70
|
||||||
| 2026-06-13 08:10:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665744153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2436.80000000
4,073.60
0.05474000
8804.30000000
12,877.90
0.05473000
9018.80000000
21,896.70
0.05472000
23914.50000000
45,811.20
0.05471000
5232.50000000
51,043.70
0.05470000
35463.40000000
86,507.10
0.05469000
3636.80000000
90,143.90
0.05468000
14389.10000000
104,533.00
0.05467000
3636.80000000
108,169.80
0.05466000
32384.20000000
140,554.00
0.05465000
32893.10000000
173,447.10
0.05464000
73072.40000000
246,519.50
0.05463000
18465.20000000
264,984.70
0.05462000
69843.40000000
334,828.10
0.05461000
99524.30000000
434,352.40
0.05460000
48715.10000000
483,067.50
0.05459000
61540.20000000
544,607.70
0.05458000
32885.70000000
577,493.40
0.05457000
12438.80000000
589,932.20
Asks (20 levels)
Price
Qty
Total
0.05479000
5470.80000000
5,470.80
0.05480000
8183.60000000
13,654.40
0.05481000
6078.30000000
19,732.70
0.05482000
1636.80000000
21,369.50
0.05483000
35956.00000000
57,325.50
0.05484000
16242.10000000
73,567.60
0.05485000
29013.50000000
102,581.10
0.05486000
1636.80000000
104,217.90
0.05487000
42986.20000000
147,204.10
0.05488000
33463.60000000
180,667.70
0.05489000
43254.10000000
223,921.80
0.05490000
1636.80000000
225,558.60
0.05491000
35942.70000000
261,501.30
0.05492000
1636.80000000
263,138.10
0.05493000
28648.80000000
291,786.90
0.05494000
1636.80000000
293,423.70
0.05495000
51482.80000000
344,906.50
0.05496000
22911.50000000
367,818.00
0.05497000
28648.80000000
396,466.80
0.05498000
10734.60000000
407,201.40
|
||||||
| 2026-06-13 08:10:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665744097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
20080.20000000
20,080.20
0.05476000
1636.80000000
21,717.00
0.05475000
1636.80000000
23,353.80
0.05474000
3636.80000000
26,990.60
0.05473000
3463.40000000
30,454.00
0.05472000
23549.30000000
54,003.30
0.05471000
5232.50000000
59,235.80
0.05470000
35828.80000000
95,064.60
0.05469000
3636.80000000
98,701.40
0.05468000
14389.10000000
113,090.50
0.05467000
3636.80000000
116,727.30
0.05466000
32384.20000000
149,111.50
0.05465000
32893.10000000
182,004.60
0.05464000
73072.40000000
255,077.00
0.05463000
18465.20000000
273,542.20
0.05462000
69843.40000000
343,385.60
0.05461000
99524.30000000
442,909.90
0.05460000
50351.90000000
493,261.80
0.05459000
61540.20000000
554,802.00
0.05458000
32885.70000000
587,687.70
Asks (20 levels)
Price
Qty
Total
0.05480000
5451.90000000
5,451.90
0.05481000
7071.20000000
12,523.10
0.05482000
7111.70000000
19,634.80
0.05483000
2731.40000000
22,366.20
0.05484000
16242.10000000
38,608.30
0.05485000
29013.50000000
67,621.80
0.05486000
1636.80000000
69,258.60
0.05487000
42986.20000000
112,244.80
0.05488000
33463.60000000
145,708.40
0.05489000
43254.10000000
188,962.50
0.05490000
1636.80000000
190,599.30
0.05491000
35942.70000000
226,542.00
0.05492000
1636.80000000
228,178.80
0.05493000
28648.80000000
256,827.60
0.05494000
1636.80000000
258,464.40
0.05495000
51482.80000000
309,947.20
0.05496000
22911.50000000
332,858.70
0.05497000
28648.80000000
361,507.50
0.05498000
10734.60000000
372,242.10
0.05499000
35930.10000000
408,172.20
|
||||||
| 2026-06-13 08:10:00 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665743919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
5232.50000000
7,669.30
0.05470000
4002.20000000
11,671.50
0.05469000
10275.60000000
21,947.10
0.05468000
14389.10000000
36,336.20
0.05467000
3636.80000000
39,973.00
0.05466000
35372.20000000
75,345.20
0.05465000
23742.10000000
99,087.30
0.05464000
46060.40000000
145,147.70
0.05463000
18465.20000000
163,612.90
0.05462000
69843.40000000
233,456.30
0.05461000
37024.30000000
270,480.60
0.05460000
48715.10000000
319,195.70
0.05459000
61540.20000000
380,735.90
0.05458000
32885.70000000
413,621.60
0.05457000
73301.10000000
486,922.70
0.05456000
37753.40000000
524,676.10
0.05455000
16079.90000000
540,756.00
0.05454000
32113.70000000
572,869.70
0.05453000
47290.20000000
620,159.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
8261.40000000
9,898.20
0.05477000
6881.30000000
16,779.50
0.05478000
13147.90000000
29,927.40
0.05479000
43254.10000000
73,181.50
0.05480000
2128.10000000
75,309.60
0.05481000
29013.90000000
104,323.50
0.05482000
1636.80000000
105,960.30
0.05483000
35947.40000000
141,907.70
0.05484000
16242.10000000
158,149.80
0.05485000
28648.80000000
186,798.60
0.05486000
31636.80000000
218,435.40
0.05487000
42986.20000000
261,421.60
0.05488000
3463.60000000
264,885.20
0.05489000
45922.50000000
310,807.70
0.05490000
1636.80000000
312,444.50
0.05491000
35942.70000000
348,387.20
0.05492000
1636.80000000
350,024.00
0.05493000
37754.40000000
387,778.40
0.05494000
1636.80000000
389,415.20
|
||||||
| 2026-06-13 08:09:59 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665743874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
19513.60000000
21,150.40
0.05472000
1636.80000000
22,787.20
0.05471000
18242.10000000
41,029.30
0.05470000
8499.70000000
49,529.00
0.05469000
3636.80000000
53,165.80
0.05468000
14389.10000000
67,554.90
0.05467000
3636.80000000
71,191.70
0.05466000
35372.20000000
106,563.90
0.05465000
23742.10000000
130,306.00
0.05464000
46060.40000000
176,366.40
0.05463000
18465.20000000
194,831.60
0.05462000
69843.40000000
264,675.00
0.05461000
37024.30000000
301,699.30
0.05460000
48715.10000000
350,414.40
0.05459000
61540.20000000
411,954.60
0.05458000
32885.70000000
444,840.30
0.05457000
74938.80000000
519,779.10
0.05456000
37753.40000000
557,532.50
0.05455000
16079.90000000
573,612.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2732.30000000
4,369.10
0.05478000
13147.90000000
17,517.00
0.05479000
16242.10000000
33,759.10
0.05480000
16997.10000000
50,756.20
0.05481000
28648.80000000
79,405.00
0.05482000
2001.90000000
81,406.90
0.05483000
35947.40000000
117,354.30
0.05484000
16242.10000000
133,596.40
0.05485000
28648.80000000
162,245.20
0.05486000
31636.80000000
193,882.00
0.05487000
42986.20000000
236,868.20
0.05488000
3463.60000000
240,331.80
0.05489000
45922.50000000
286,254.30
0.05490000
1636.80000000
287,891.10
0.05491000
35942.70000000
323,833.80
0.05492000
1636.80000000
325,470.60
0.05493000
37754.40000000
363,225.00
0.05494000
1636.80000000
364,861.80
0.05495000
51482.80000000
416,344.60
|
||||||
| 2026-06-13 08:09:58 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665743800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
2436.80000000
2,436.80
0.05473000
20083.60000000
22,520.40
0.05472000
1636.80000000
24,157.20
0.05471000
4732.10000000
28,889.30
0.05470000
22204.60000000
51,093.90
0.05469000
3636.80000000
54,730.70
0.05468000
14389.10000000
69,119.80
0.05467000
3636.80000000
72,756.60
0.05466000
35372.20000000
108,128.80
0.05465000
23742.10000000
131,870.90
0.05464000
82224.50000000
214,095.40
0.05463000
18465.20000000
232,560.60
0.05462000
69843.40000000
302,404.00
0.05461000
37024.30000000
339,428.30
0.05460000
48715.10000000
388,143.40
0.05459000
61540.20000000
449,683.60
0.05458000
32885.70000000
482,569.30
0.05457000
74938.80000000
557,508.10
0.05456000
37753.40000000
595,261.50
0.05455000
16079.90000000
611,341.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6938.00000000
8,574.80
0.05479000
20389.10000000
28,963.90
0.05480000
2128.10000000
31,092.00
0.05481000
28648.80000000
59,740.80
0.05482000
22712.00000000
82,452.80
0.05483000
35947.40000000
118,400.20
0.05484000
16242.10000000
134,642.30
0.05485000
28648.80000000
163,291.10
0.05486000
31636.80000000
194,927.90
0.05487000
42986.20000000
237,914.10
0.05488000
3463.60000000
241,377.70
0.05489000
45922.50000000
287,300.20
0.05490000
1636.80000000
288,937.00
0.05491000
35942.70000000
324,879.70
0.05492000
1636.80000000
326,516.50
0.05493000
37754.40000000
364,270.90
0.05494000
1636.80000000
365,907.70
0.05495000
51482.80000000
417,390.50
0.05496000
22911.50000000
440,302.00
|
||||||
| 2026-06-13 08:09:57 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665743784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
12546.40000000
14,183.20
0.05473000
15514.70000000
29,697.90
0.05472000
2731.90000000
32,429.80
0.05471000
3636.80000000
36,066.60
0.05470000
21839.20000000
57,905.80
0.05469000
3636.80000000
61,542.60
0.05468000
14754.70000000
76,297.30
0.05467000
3636.80000000
79,934.10
0.05466000
35372.20000000
115,306.30
0.05465000
23742.10000000
139,048.40
0.05464000
82224.50000000
221,272.90
0.05463000
18465.20000000
239,738.10
0.05462000
69843.40000000
309,581.50
0.05461000
37024.30000000
346,605.80
0.05460000
48715.10000000
395,320.90
0.05459000
61540.20000000
456,861.10
0.05458000
32885.70000000
489,746.80
0.05457000
73301.10000000
563,047.90
0.05456000
37753.40000000
600,801.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5842.70000000
7,479.50
0.05479000
20389.10000000
27,868.60
0.05480000
3223.20000000
31,091.80
0.05481000
28648.80000000
59,740.60
0.05482000
22712.00000000
82,452.60
0.05483000
35947.40000000
118,400.00
0.05484000
16242.10000000
134,642.10
0.05485000
28648.80000000
163,290.90
0.05486000
31636.80000000
194,927.70
0.05487000
42986.20000000
237,913.90
0.05488000
3463.60000000
241,377.50
0.05489000
45922.50000000
287,300.00
0.05490000
1636.80000000
288,936.80
0.05491000
35942.70000000
324,879.50
0.05492000
1636.80000000
326,516.30
0.05493000
37754.40000000
364,270.70
0.05494000
1636.80000000
365,907.50
0.05495000
51482.80000000
417,390.30
0.05496000
22911.50000000
440,301.80
|
||||||
| 2026-06-13 08:09:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665743778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
12546.40000000
14,183.20
0.05473000
15514.70000000
29,697.90
0.05472000
2731.90000000
32,429.80
0.05471000
3636.80000000
36,066.60
0.05470000
21839.20000000
57,905.80
0.05469000
3636.80000000
61,542.60
0.05468000
14754.70000000
76,297.30
0.05467000
3636.80000000
79,934.10
0.05466000
35372.20000000
115,306.30
0.05465000
23742.10000000
139,048.40
0.05464000
82224.50000000
221,272.90
0.05463000
18465.20000000
239,738.10
0.05462000
69843.40000000
309,581.50
0.05461000
37024.30000000
346,605.80
0.05460000
48715.10000000
395,320.90
0.05459000
61540.20000000
456,861.10
0.05458000
32885.70000000
489,746.80
0.05457000
73301.10000000
563,047.90
0.05456000
37753.40000000
600,801.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
20389.10000000
22,025.90
0.05480000
3223.20000000
25,249.10
0.05481000
28648.80000000
53,897.90
0.05482000
22712.00000000
76,609.90
0.05483000
35947.40000000
112,557.30
0.05484000
16242.10000000
128,799.40
0.05485000
28648.80000000
157,448.20
0.05486000
31636.80000000
189,085.00
0.05487000
42986.20000000
232,071.20
0.05488000
3463.60000000
235,534.80
0.05489000
45922.50000000
281,457.30
0.05490000
1636.80000000
283,094.10
0.05491000
35942.70000000
319,036.80
0.05492000
1636.80000000
320,673.60
0.05493000
37754.40000000
358,428.00
0.05494000
1636.80000000
360,064.80
0.05495000
51482.80000000
411,547.60
0.05496000
22911.50000000
434,459.10
0.05497000
28648.80000000
463,107.90
|
||||||
| 2026-06-13 08:09:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665743771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
12546.40000000
14,183.20
0.05473000
19809.90000000
33,993.10
0.05472000
2731.90000000
36,725.00
0.05471000
3636.80000000
40,361.80
0.05470000
21839.20000000
62,201.00
0.05469000
3636.80000000
65,837.80
0.05468000
14754.70000000
80,592.50
0.05467000
3636.80000000
84,229.30
0.05466000
35372.20000000
119,601.50
0.05465000
23742.10000000
143,343.60
0.05464000
82224.50000000
225,568.10
0.05463000
18465.20000000
244,033.30
0.05462000
69843.40000000
313,876.70
0.05461000
37024.30000000
350,901.00
0.05460000
48715.10000000
399,616.10
0.05459000
61540.20000000
461,156.30
0.05458000
34523.10000000
495,679.40
0.05457000
73301.10000000
568,980.50
0.05456000
37753.40000000
606,733.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5783.80000000
7,420.60
0.05480000
8764.90000000
16,185.50
0.05481000
28648.80000000
44,834.30
0.05482000
22712.00000000
67,546.30
0.05483000
35947.40000000
103,493.70
0.05484000
16242.10000000
119,735.80
0.05485000
28648.80000000
148,384.60
0.05486000
31636.80000000
180,021.40
0.05487000
42986.20000000
223,007.60
0.05488000
3463.60000000
226,471.20
0.05489000
45922.50000000
272,393.70
0.05490000
1636.80000000
274,030.50
0.05491000
35942.70000000
309,973.20
0.05492000
1636.80000000
311,610.00
0.05493000
37754.40000000
349,364.40
0.05494000
1636.80000000
351,001.20
0.05495000
51482.80000000
402,484.00
0.05496000
22911.50000000
425,395.50
0.05497000
28648.80000000
454,044.30
|
||||||
| 2026-06-13 08:09:54 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665743743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
20609.90000000
22,246.70
0.05472000
1636.80000000
23,883.50
0.05471000
4732.10000000
28,615.60
0.05470000
21839.20000000
50,454.80
0.05469000
3636.80000000
54,091.60
0.05468000
14754.70000000
68,846.30
0.05467000
3636.80000000
72,483.10
0.05466000
35372.20000000
107,855.30
0.05465000
23742.10000000
131,597.40
0.05464000
82224.50000000
213,821.90
0.05463000
18465.20000000
232,287.10
0.05462000
69843.40000000
302,130.50
0.05461000
37024.30000000
339,154.80
0.05460000
48715.10000000
387,869.90
0.05459000
61540.20000000
449,410.10
0.05458000
34523.10000000
483,933.20
0.05457000
10801.10000000
494,734.30
0.05456000
100253.40000000
594,987.70
0.05455000
16079.90000000
611,067.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
7188.80000000
8,825.60
0.05479000
10035.30000000
18,860.90
0.05480000
1636.80000000
20,497.70
0.05481000
28648.80000000
49,146.50
0.05482000
16513.70000000
65,660.20
0.05483000
35947.40000000
101,607.60
0.05484000
16242.10000000
117,849.70
0.05485000
28648.80000000
146,498.50
0.05486000
31636.80000000
178,135.30
0.05487000
42986.20000000
221,121.50
0.05488000
3463.60000000
224,585.10
0.05489000
45922.50000000
270,507.60
0.05490000
1636.80000000
272,144.40
0.05491000
35942.70000000
308,087.10
0.05492000
1636.80000000
309,723.90
0.05493000
37754.40000000
347,478.30
0.05494000
1636.80000000
349,115.10
0.05495000
51482.80000000
400,597.90
0.05496000
22911.50000000
423,509.40
|
||||||
| 2026-06-13 08:09:53 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665743736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
19809.90000000
21,446.70
0.05472000
1636.80000000
23,083.50
0.05471000
4732.10000000
27,815.60
0.05470000
21839.20000000
49,654.80
0.05469000
3636.80000000
53,291.60
0.05468000
14754.70000000
68,046.30
0.05467000
3636.80000000
71,683.10
0.05466000
35372.20000000
107,055.30
0.05465000
23742.10000000
130,797.40
0.05464000
82224.50000000
213,021.90
0.05463000
18465.20000000
231,487.10
0.05462000
69843.40000000
301,330.50
0.05461000
37024.30000000
338,354.80
0.05460000
48715.10000000
387,069.90
0.05459000
61540.20000000
448,610.10
0.05458000
34523.10000000
483,133.20
0.05457000
10801.10000000
493,934.30
0.05456000
100253.40000000
594,187.70
0.05455000
16079.90000000
610,267.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
7188.80000000
8,825.60
0.05479000
8940.00000000
17,765.60
0.05480000
1636.80000000
19,402.40
0.05481000
28648.80000000
48,051.20
0.05482000
16513.70000000
64,564.90
0.05483000
35947.40000000
100,512.30
0.05484000
16242.10000000
116,754.40
0.05485000
28648.80000000
145,403.20
0.05486000
31636.80000000
177,040.00
0.05487000
42986.20000000
220,026.20
0.05488000
3463.60000000
223,489.80
0.05489000
45922.50000000
269,412.30
0.05490000
1636.80000000
271,049.10
0.05491000
35942.70000000
306,991.80
0.05492000
1636.80000000
308,628.60
0.05493000
37754.40000000
346,383.00
0.05494000
1636.80000000
348,019.80
0.05495000
51482.80000000
399,502.60
0.05496000
22911.50000000
422,414.10
|
||||||
| 2026-06-13 08:09:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665743567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6603.10000000
6,603.10
0.05474000
24035.40000000
30,638.50
0.05473000
5955.30000000
36,593.80
0.05472000
14935.60000000
51,529.40
0.05471000
17337.20000000
68,866.60
0.05470000
5463.60000000
74,330.20
0.05469000
3636.80000000
77,967.00
0.05468000
40946.70000000
118,913.70
0.05467000
3636.80000000
122,550.50
0.05466000
32384.20000000
154,934.70
0.05465000
23742.10000000
178,676.80
0.05464000
83860.20000000
262,537.00
0.05463000
18465.20000000
281,002.20
0.05462000
69843.40000000
350,845.60
0.05461000
37024.30000000
387,869.90
0.05460000
48715.10000000
436,585.00
0.05459000
61540.20000000
498,125.20
0.05458000
32885.70000000
531,010.90
0.05457000
73301.10000000
604,312.00
0.05456000
37753.40000000
642,065.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
2731.90000000
4,368.70
0.05480000
7153.40000000
11,522.10
0.05481000
1636.80000000
13,158.90
0.05482000
5568.30000000
18,727.20
0.05483000
40508.30000000
59,235.50
0.05484000
16242.10000000
75,477.60
0.05485000
29013.50000000
104,491.10
0.05486000
31636.80000000
136,127.90
0.05487000
35946.70000000
172,074.60
0.05488000
3463.60000000
175,538.20
0.05489000
45922.50000000
221,460.70
0.05490000
1636.80000000
223,097.50
0.05491000
35942.70000000
259,040.20
0.05492000
1636.80000000
260,677.00
0.05493000
28648.80000000
289,325.80
0.05494000
1636.80000000
290,962.60
0.05495000
51482.80000000
342,445.40
0.05496000
22911.50000000
365,356.90
0.05497000
28648.80000000
394,005.70
|
||||||
| 2026-06-13 08:09:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665743481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
12591.80000000
14,228.60
0.05477000
1636.80000000
15,865.40
0.05476000
17336.40000000
33,201.80
0.05473000
7782.10000000
40,983.90
0.05472000
67958.70000000
108,942.60
0.05471000
16242.10000000
125,184.70
0.05470000
30475.60000000
155,660.30
0.05469000
3636.80000000
159,297.10
0.05468000
37958.70000000
197,255.80
0.05467000
3636.80000000
200,892.60
0.05466000
32384.20000000
233,276.80
0.05465000
23742.10000000
257,018.90
0.05464000
82224.50000000
339,243.40
0.05463000
18465.20000000
357,708.60
0.05462000
69843.40000000
427,552.00
0.05461000
99524.30000000
527,076.30
0.05460000
48715.10000000
575,791.40
0.05459000
63177.30000000
638,968.70
0.05458000
32885.70000000
671,854.40
Asks (20 levels)
Price
Qty
Total
0.05482000
5596.00000000
5,596.00
0.05483000
2731.10000000
8,327.10
0.05484000
16242.10000000
24,569.20
0.05485000
2001.50000000
26,570.70
0.05486000
6195.70000000
32,766.40
0.05487000
35946.70000000
68,713.10
0.05488000
3463.60000000
72,176.70
0.05489000
45922.50000000
118,099.20
0.05490000
31636.80000000
149,736.00
0.05491000
35942.70000000
185,678.70
0.05492000
1636.80000000
187,315.50
0.05493000
28648.80000000
215,964.30
0.05494000
1636.80000000
217,601.10
0.05495000
42380.50000000
259,981.60
0.05496000
22911.50000000
282,893.10
0.05497000
28648.80000000
311,541.90
0.05498000
10734.60000000
322,276.50
0.05499000
35930.10000000
358,206.60
0.05500000
10731.10000000
368,937.70
0.05501000
43254.10000000
412,191.80
|
||||||
| 2026-06-13 08:09:50 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665743345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
21854.00000000
23,490.80
0.05475000
8468.50000000
31,959.30
0.05474000
5611.90000000
37,571.20
0.05473000
5611.90000000
43,183.10
0.05472000
14558.60000000
57,741.70
0.05471000
16242.10000000
73,983.80
0.05470000
8560.10000000
82,543.90
0.05469000
3636.80000000
86,180.70
0.05468000
68758.70000000
154,939.40
0.05467000
3636.80000000
158,576.20
0.05466000
30923.00000000
189,499.20
0.05465000
25742.10000000
215,241.30
0.05464000
82224.50000000
297,465.80
0.05463000
18465.20000000
315,931.00
0.05462000
69843.40000000
385,774.40
0.05461000
37024.30000000
422,798.70
0.05460000
48715.10000000
471,513.80
0.05459000
61540.20000000
533,054.00
0.05458000
28648.80000000
561,702.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6438.70000000
8,075.50
0.05483000
1636.80000000
9,712.30
0.05484000
46242.10000000
55,954.40
0.05485000
1636.80000000
57,591.20
0.05486000
1636.80000000
59,228.00
0.05487000
42662.20000000
101,890.20
0.05488000
3463.60000000
105,353.80
0.05489000
45922.50000000
151,276.30
0.05490000
1636.80000000
152,913.10
0.05491000
35942.70000000
188,855.80
0.05492000
1636.80000000
190,492.60
0.05493000
37753.90000000
228,246.50
0.05494000
1636.80000000
229,883.30
0.05495000
42380.50000000
272,263.80
0.05496000
22911.50000000
295,175.30
0.05497000
28648.80000000
323,824.10
0.05498000
10734.60000000
334,558.70
0.05499000
35930.10000000
370,488.80
0.05500000
10731.10000000
381,219.90
|
||||||
| 2026-06-13 08:09:49 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665743099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4209.80000000
4,209.80
0.05470000
8134.60000000
12,344.40
0.05469000
9304.80000000
21,649.20
0.05468000
3636.80000000
25,286.00
0.05467000
3636.80000000
28,922.80
0.05466000
9594.50000000
38,517.30
0.05465000
25742.10000000
64,259.40
0.05464000
73072.40000000
137,331.80
0.05463000
48465.20000000
185,797.00
0.05462000
60688.00000000
246,485.00
0.05461000
37024.30000000
283,509.30
0.05460000
54711.00000000
338,220.30
0.05459000
61540.20000000
399,760.50
0.05458000
28648.80000000
428,409.30
0.05457000
10801.10000000
439,210.40
0.05456000
39391.40000000
478,601.80
0.05455000
78579.90000000
557,181.70
0.05454000
39643.20000000
596,824.90
0.05453000
47290.20000000
644,115.10
0.05452000
41350.80000000
685,465.90
Asks (20 levels)
Price
Qty
Total
0.05475000
6934.50000000
6,934.50
0.05476000
8428.40000000
15,362.90
0.05477000
20807.90000000
36,170.80
0.05478000
8940.70000000
45,111.50
0.05479000
29014.00000000
74,125.50
0.05480000
19612.70000000
93,738.20
0.05481000
28648.80000000
122,387.00
0.05482000
31636.80000000
154,023.80
0.05483000
35947.40000000
189,971.20
0.05484000
16242.10000000
206,213.30
0.05485000
28648.80000000
234,862.10
0.05486000
1636.80000000
236,498.90
0.05487000
42662.20000000
279,161.10
0.05488000
10750.20000000
289,911.30
0.05489000
45922.50000000
335,833.80
0.05490000
1636.80000000
337,470.60
0.05491000
45051.70000000
382,522.30
0.05492000
1636.80000000
384,159.10
0.05493000
37753.90000000
421,913.00
0.05494000
1636.80000000
423,549.80
|
||||||
| 2026-06-13 08:09:48 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665743097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4209.80000000
4,209.80
0.05470000
8134.60000000
12,344.40
0.05469000
9304.80000000
21,649.20
0.05468000
3636.80000000
25,286.00
0.05467000
3636.80000000
28,922.80
0.05466000
9228.90000000
38,151.70
0.05465000
25742.10000000
63,893.80
0.05464000
73072.40000000
136,966.20
0.05463000
48465.20000000
185,431.40
0.05462000
60688.00000000
246,119.40
0.05461000
37024.30000000
283,143.70
0.05460000
54711.00000000
337,854.70
0.05459000
61540.20000000
399,394.90
0.05458000
28648.80000000
428,043.70
0.05457000
10801.10000000
438,844.80
0.05456000
39391.40000000
478,236.20
0.05455000
78579.90000000
556,816.10
0.05454000
39643.20000000
596,459.30
0.05453000
47290.20000000
643,749.50
0.05452000
41350.80000000
685,100.30
Asks (20 levels)
Price
Qty
Total
0.05475000
6106.40000000
6,106.40
0.05476000
8428.40000000
14,534.80
0.05477000
20807.90000000
35,342.70
0.05478000
8940.70000000
44,283.40
0.05479000
29014.00000000
73,297.40
0.05480000
19612.70000000
92,910.10
0.05481000
28648.80000000
121,558.90
0.05482000
31636.80000000
153,195.70
0.05483000
35947.40000000
189,143.10
0.05484000
16242.10000000
205,385.20
0.05485000
28648.80000000
234,034.00
0.05486000
1636.80000000
235,670.80
0.05487000
42662.20000000
278,333.00
0.05488000
10750.20000000
289,083.20
0.05489000
45922.50000000
335,005.70
0.05490000
1636.80000000
336,642.50
0.05491000
45051.70000000
381,694.20
0.05492000
1636.80000000
383,331.00
0.05493000
37753.90000000
421,084.90
0.05494000
1636.80000000
422,721.70
|
||||||
| 2026-06-13 08:09:47 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665743073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5009.80000000
6,646.60
0.05470000
7334.60000000
13,981.20
0.05469000
4732.70000000
18,713.90
0.05468000
15514.70000000
34,228.60
0.05467000
3636.80000000
37,865.40
0.05466000
3545.40000000
41,410.80
0.05465000
25742.10000000
67,152.90
0.05464000
73438.20000000
140,591.10
0.05463000
48465.20000000
189,056.30
0.05462000
60688.00000000
249,744.30
0.05461000
37024.30000000
286,768.60
0.05460000
54711.00000000
341,479.60
0.05459000
61540.20000000
403,019.80
0.05458000
28648.80000000
431,668.60
0.05457000
10801.10000000
442,469.70
0.05456000
39391.40000000
481,861.10
0.05455000
78579.90000000
560,441.00
0.05454000
39643.20000000
600,084.20
0.05453000
47290.20000000
647,374.40
Asks (20 levels)
Price
Qty
Total
0.05476000
8760.50000000
8,760.50
0.05477000
16242.10000000
25,002.60
0.05478000
13506.20000000
38,508.80
0.05479000
29014.00000000
67,522.80
0.05480000
3464.10000000
70,986.90
0.05481000
28648.80000000
99,635.70
0.05482000
31636.80000000
131,272.50
0.05483000
35947.40000000
167,219.90
0.05484000
16242.10000000
183,462.00
0.05485000
28648.80000000
212,110.80
0.05486000
1636.80000000
213,747.60
0.05487000
42662.20000000
256,409.80
0.05488000
10750.20000000
267,160.00
0.05489000
45922.50000000
313,082.50
0.05490000
1636.80000000
314,719.30
0.05491000
45051.70000000
359,771.00
0.05492000
1636.80000000
361,407.80
0.05493000
37753.90000000
399,161.70
0.05494000
1636.80000000
400,798.50
0.05495000
42380.50000000
443,179.00
|
||||||
| 2026-06-13 08:09:46 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665743042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7009.00000000
8,645.80
0.05468000
20685.10000000
29,330.90
0.05467000
3636.80000000
32,967.70
0.05466000
3545.40000000
36,513.10
0.05465000
25742.10000000
62,255.20
0.05464000
73438.20000000
135,693.40
0.05463000
48465.20000000
184,158.60
0.05462000
60688.00000000
244,846.60
0.05461000
37024.30000000
281,870.90
0.05460000
54711.00000000
336,581.90
0.05459000
61540.20000000
398,122.10
0.05458000
28648.80000000
426,770.90
0.05457000
10801.10000000
437,572.00
0.05456000
39391.40000000
476,963.40
0.05455000
78579.90000000
555,543.30
0.05454000
39643.20000000
595,186.50
0.05453000
47290.20000000
642,476.70
0.05452000
41350.80000000
683,827.50
0.05451000
1636.80000000
685,464.30
Asks (20 levels)
Price
Qty
Total
0.05474000
12429.80000000
12,429.80
0.05475000
16610.80000000
29,040.60
0.05476000
1636.80000000
30,677.40
0.05477000
16242.10000000
46,919.50
0.05478000
12398.10000000
59,317.60
0.05479000
29014.00000000
88,331.60
0.05480000
33464.10000000
121,795.70
0.05481000
28648.80000000
150,444.50
0.05482000
1636.80000000
152,081.30
0.05483000
35947.40000000
188,028.70
0.05484000
16242.10000000
204,270.80
0.05485000
28648.80000000
232,919.60
0.05486000
1636.80000000
234,556.40
0.05487000
42662.20000000
277,218.60
0.05488000
10750.20000000
287,968.80
0.05489000
45922.50000000
333,891.30
0.05490000
1636.80000000
335,528.10
0.05491000
45051.70000000
380,579.80
0.05492000
1636.80000000
382,216.60
0.05493000
37753.90000000
419,970.50
|
||||||
| 2026-06-13 08:09:45 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665743040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7009.00000000
8,645.80
0.05468000
20685.10000000
29,330.90
0.05467000
3636.80000000
32,967.70
0.05466000
3545.40000000
36,513.10
0.05465000
23742.10000000
60,255.20
0.05464000
73438.20000000
133,693.40
0.05463000
48465.20000000
182,158.60
0.05462000
60688.00000000
242,846.60
0.05461000
37024.30000000
279,870.90
0.05460000
54711.00000000
334,581.90
0.05459000
61540.20000000
396,122.10
0.05458000
28648.80000000
424,770.90
0.05457000
10801.10000000
435,572.00
0.05456000
39391.40000000
474,963.40
0.05455000
78579.90000000
553,543.30
0.05454000
39643.20000000
593,186.50
0.05453000
47290.20000000
640,476.70
0.05452000
41350.80000000
681,827.50
0.05451000
1636.80000000
683,464.30
Asks (20 levels)
Price
Qty
Total
0.05474000
12429.80000000
12,429.80
0.05475000
16610.80000000
29,040.60
0.05476000
1636.80000000
30,677.40
0.05477000
16242.10000000
46,919.50
0.05478000
12398.10000000
59,317.60
0.05479000
29014.00000000
88,331.60
0.05480000
33464.10000000
121,795.70
0.05481000
28648.80000000
150,444.50
0.05482000
1636.80000000
152,081.30
0.05483000
35947.40000000
188,028.70
0.05484000
16242.10000000
204,270.80
0.05485000
28648.80000000
232,919.60
0.05486000
1636.80000000
234,556.40
0.05487000
42662.20000000
277,218.60
0.05488000
10750.20000000
287,968.80
0.05489000
45922.50000000
333,891.30
0.05490000
1636.80000000
335,528.10
0.05491000
45051.70000000
380,579.80
0.05492000
1636.80000000
382,216.60
0.05493000
37753.90000000
419,970.50
|
||||||
| 2026-06-13 08:09:44 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665743014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5047.60000000
5,047.60
0.05469000
7009.00000000
12,056.60
0.05468000
2732.90000000
14,789.50
0.05467000
7329.40000000
22,118.90
0.05466000
8634.90000000
30,753.80
0.05465000
53742.10000000
84,495.90
0.05464000
73438.20000000
157,934.10
0.05463000
18465.20000000
176,399.30
0.05462000
60688.00000000
237,087.30
0.05461000
37024.30000000
274,111.60
0.05460000
48715.10000000
322,826.70
0.05459000
61540.20000000
384,366.90
0.05458000
28648.80000000
413,015.70
0.05457000
10801.10000000
423,816.80
0.05456000
39391.40000000
463,208.20
0.05455000
78579.90000000
541,788.10
0.05454000
39643.20000000
581,431.30
0.05453000
47290.20000000
628,721.50
0.05452000
41350.80000000
670,072.30
0.05451000
1636.80000000
671,709.10
Asks (20 levels)
Price
Qty
Total
0.05474000
12429.80000000
12,429.80
0.05475000
16610.80000000
29,040.60
0.05476000
1636.80000000
30,677.40
0.05477000
16242.10000000
46,919.50
0.05478000
8940.70000000
55,860.20
0.05479000
28648.80000000
84,509.00
0.05480000
33464.10000000
117,973.10
0.05481000
28648.80000000
146,621.90
0.05482000
1636.80000000
148,258.70
0.05483000
35947.40000000
184,206.10
0.05484000
16242.10000000
200,448.20
0.05485000
28648.80000000
229,097.00
0.05486000
1636.80000000
230,733.80
0.05487000
42662.20000000
273,396.00
0.05488000
10750.20000000
284,146.20
0.05489000
45922.50000000
330,068.70
0.05490000
1636.80000000
331,705.50
0.05491000
45051.70000000
376,757.20
0.05492000
1636.80000000
378,394.00
0.05493000
37753.90000000
416,147.90
|
||||||
| 2026-06-13 08:09:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665742869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
325.00000000
325.00
0.05471000
2733.50000000
3,058.50
0.05470000
19289.70000000
22,348.20
0.05469000
7410.60000000
29,758.80
0.05468000
13101.50000000
42,860.30
0.05467000
15514.70000000
58,375.00
0.05466000
6739.20000000
65,114.20
0.05465000
23742.10000000
88,856.30
0.05464000
39111.60000000
127,967.90
0.05463000
16636.80000000
144,604.70
0.05462000
60688.00000000
205,292.70
0.05461000
67024.30000000
272,317.00
0.05460000
48715.10000000
321,032.10
0.05459000
52379.80000000
373,411.90
0.05458000
28648.80000000
402,060.70
0.05457000
1636.80000000
403,697.50
0.05456000
37753.40000000
441,450.90
0.05455000
16079.90000000
457,530.80
0.05454000
39643.20000000
497,174.00
0.05453000
47290.20000000
544,464.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
1636.80000000
3,273.60
0.05475000
2002.20000000
5,275.80
0.05476000
1636.80000000
6,912.60
0.05477000
16242.10000000
23,154.70
0.05478000
38940.70000000
62,095.40
0.05479000
1636.80000000
63,732.20
0.05480000
3464.10000000
67,196.30
0.05481000
28648.80000000
95,845.10
0.05482000
1636.80000000
97,481.90
0.05483000
35947.40000000
133,429.30
0.05484000
16242.10000000
149,671.40
0.05485000
28648.80000000
178,320.20
0.05486000
10754.20000000
189,074.40
0.05487000
42662.20000000
231,736.60
0.05488000
10750.20000000
242,486.80
0.05489000
45922.50000000
288,409.30
0.05490000
1636.80000000
290,046.10
0.05491000
45051.70000000
335,097.80
0.05492000
1636.80000000
336,734.60
|
||||||
| 2026-06-13 08:09:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665742793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4436.80000000
6,073.60
0.05466000
12316.90000000
18,390.50
0.05465000
48568.80000000
66,959.30
0.05464000
62740.70000000
129,700.00
0.05463000
77508.00000000
207,208.00
0.05462000
39354.60000000
246,562.60
0.05461000
67024.30000000
313,586.90
0.05460000
48715.10000000
362,302.00
0.05459000
52379.80000000
414,681.80
0.05458000
37811.10000000
452,492.90
0.05457000
1636.80000000
454,129.70
0.05456000
37753.40000000
491,883.10
0.05455000
20319.00000000
512,202.10
0.05454000
39643.20000000
551,845.30
0.05453000
47290.20000000
599,135.50
0.05452000
41350.80000000
640,486.30
0.05451000
64136.80000000
704,623.10
0.05450000
39202.20000000
743,825.30
0.05449000
18439.00000000
762,264.30
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
7570.60000000
10,247.40
0.05472000
7332.70000000
17,580.10
0.05473000
6206.10000000
23,786.20
0.05474000
8948.00000000
32,734.20
0.05475000
20330.10000000
53,064.30
0.05476000
28648.80000000
81,713.10
0.05477000
16242.10000000
97,955.20
0.05478000
72831.10000000
170,786.30
0.05479000
16854.60000000
187,640.90
0.05480000
11073.00000000
198,713.90
0.05481000
36257.70000000
234,971.60
0.05482000
16854.60000000
251,826.20
0.05483000
51165.20000000
302,991.40
0.05484000
31459.90000000
334,451.30
0.05485000
28648.80000000
363,100.10
0.05486000
10754.20000000
373,854.30
0.05487000
50271.10000000
424,125.40
0.05488000
10750.20000000
434,875.60
0.05489000
45922.50000000
480,798.10
|
||||||
| 2026-06-13 08:09:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665742787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4436.80000000
6,073.60
0.05466000
12316.90000000
18,390.50
0.05465000
48568.80000000
66,959.30
0.05464000
62740.70000000
129,700.00
0.05463000
77508.00000000
207,208.00
0.05462000
39354.60000000
246,562.60
0.05461000
67024.30000000
313,586.90
0.05460000
48715.10000000
362,302.00
0.05459000
52379.80000000
414,681.80
0.05458000
37811.10000000
452,492.90
0.05457000
1636.80000000
454,129.70
0.05456000
37753.40000000
491,883.10
0.05455000
20319.00000000
512,202.10
0.05454000
39643.20000000
551,845.30
0.05453000
47290.20000000
599,135.50
0.05452000
41350.80000000
640,486.30
0.05451000
64136.80000000
704,623.10
0.05450000
39202.20000000
743,825.30
0.05449000
18439.00000000
762,264.30
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
7570.60000000
10,247.40
0.05472000
7332.70000000
17,580.10
0.05473000
6206.10000000
23,786.20
0.05474000
8948.00000000
32,734.20
0.05475000
20330.10000000
53,064.30
0.05476000
28648.80000000
81,713.10
0.05477000
16242.10000000
97,955.20
0.05478000
72831.10000000
170,786.30
0.05479000
16854.60000000
187,640.90
0.05480000
11073.00000000
198,713.90
0.05481000
36257.70000000
234,971.60
0.05482000
16854.60000000
251,826.20
0.05483000
51165.20000000
302,991.40
0.05484000
31459.90000000
334,451.30
0.05485000
28648.80000000
363,100.10
0.05486000
10754.20000000
373,854.30
0.05487000
50271.10000000
424,125.40
0.05488000
10750.20000000
434,875.60
0.05489000
45922.50000000
480,798.10
|
||||||
| 2026-06-13 08:09:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665742786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4436.80000000
6,073.60
0.05466000
12316.90000000
18,390.50
0.05465000
48568.80000000
66,959.30
0.05464000
62740.70000000
129,700.00
0.05463000
77508.00000000
207,208.00
0.05462000
39354.60000000
246,562.60
0.05461000
67024.30000000
313,586.90
0.05460000
48715.10000000
362,302.00
0.05459000
52379.80000000
414,681.80
0.05458000
37811.10000000
452,492.90
0.05457000
1636.80000000
454,129.70
0.05456000
37753.40000000
491,883.10
0.05455000
20319.00000000
512,202.10
0.05454000
39643.20000000
551,845.30
0.05453000
47290.20000000
599,135.50
0.05452000
41350.80000000
640,486.30
0.05451000
65776.40000000
706,262.70
0.05450000
39202.20000000
745,464.90
0.05449000
18439.00000000
763,903.90
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
7570.60000000
10,247.40
0.05472000
7332.70000000
17,580.10
0.05473000
6206.10000000
23,786.20
0.05474000
8948.00000000
32,734.20
0.05475000
20330.10000000
53,064.30
0.05476000
28648.80000000
81,713.10
0.05477000
16242.10000000
97,955.20
0.05478000
72831.10000000
170,786.30
0.05479000
16854.60000000
187,640.90
0.05480000
11073.00000000
198,713.90
0.05481000
36257.70000000
234,971.60
0.05482000
16854.60000000
251,826.20
0.05483000
51165.20000000
302,991.40
0.05484000
31459.90000000
334,451.30
0.05485000
28648.80000000
363,100.10
0.05486000
10754.20000000
373,854.30
0.05487000
50271.10000000
424,125.40
0.05488000
10750.20000000
434,875.60
0.05489000
45922.50000000
480,798.10
|
||||||
| 2026-06-13 08:09:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665742775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4436.80000000
6,073.60
0.05466000
12316.90000000
18,390.50
0.05465000
48568.80000000
66,959.30
0.05464000
62740.70000000
129,700.00
0.05463000
77508.00000000
207,208.00
0.05462000
39354.60000000
246,562.60
0.05461000
67024.30000000
313,586.90
0.05460000
48715.10000000
362,302.00
0.05459000
52379.80000000
414,681.80
0.05458000
37811.10000000
452,492.90
0.05457000
1636.80000000
454,129.70
0.05456000
37753.40000000
491,883.10
0.05455000
20319.00000000
512,202.10
0.05454000
39643.20000000
551,845.30
0.05453000
47290.20000000
599,135.50
0.05452000
41350.80000000
640,486.30
0.05451000
65776.40000000
706,262.70
0.05450000
39202.20000000
745,464.90
0.05449000
18439.00000000
763,903.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7570.60000000
9,207.40
0.05472000
7332.70000000
16,540.10
0.05473000
10271.30000000
26,811.40
0.05474000
8948.00000000
35,759.40
0.05475000
20330.10000000
56,089.50
0.05476000
28648.80000000
84,738.30
0.05477000
16242.10000000
100,980.40
0.05478000
72831.10000000
173,811.50
0.05479000
16854.60000000
190,666.10
0.05480000
11073.00000000
201,739.10
0.05481000
36257.70000000
237,996.80
0.05482000
16854.60000000
254,851.40
0.05483000
51165.20000000
306,016.60
0.05484000
31459.90000000
337,476.50
0.05485000
28648.80000000
366,125.30
0.05486000
10754.20000000
376,879.50
0.05487000
50271.10000000
427,150.60
0.05488000
10750.20000000
437,900.80
0.05489000
45922.50000000
483,823.30
|
||||||
| 2026-06-13 08:09:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665742772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4436.80000000
6,073.60
0.05466000
12316.90000000
18,390.50
0.05465000
48568.80000000
66,959.30
0.05464000
62740.70000000
129,700.00
0.05463000
77508.00000000
207,208.00
0.05462000
39354.60000000
246,562.60
0.05461000
67024.30000000
313,586.90
0.05460000
48715.10000000
362,302.00
0.05459000
52379.80000000
414,681.80
0.05458000
37811.10000000
452,492.90
0.05457000
1636.80000000
454,129.70
0.05456000
37753.40000000
491,883.10
0.05455000
20319.00000000
512,202.10
0.05454000
39643.20000000
551,845.30
0.05453000
47290.20000000
599,135.50
0.05452000
41350.80000000
640,486.30
0.05451000
65776.40000000
706,262.70
0.05450000
39202.20000000
745,464.90
0.05449000
18439.00000000
763,903.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
8610.60000000
10,247.40
0.05472000
7332.70000000
17,580.10
0.05473000
5702.00000000
23,282.10
0.05474000
13516.90000000
36,799.00
0.05475000
20330.10000000
57,129.10
0.05476000
28648.80000000
85,777.90
0.05477000
16242.10000000
102,020.00
0.05478000
72831.10000000
174,851.10
0.05479000
16854.60000000
191,705.70
0.05480000
11073.00000000
202,778.70
0.05481000
36257.70000000
239,036.40
0.05482000
16854.60000000
255,891.00
0.05483000
51165.20000000
307,056.20
0.05484000
31459.90000000
338,516.10
0.05485000
28648.80000000
367,164.90
0.05486000
10754.20000000
377,919.10
0.05487000
50271.10000000
428,190.20
0.05488000
10750.20000000
438,940.40
0.05489000
45922.50000000
484,862.90
|
||||||
| 2026-06-13 08:09:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665742769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3636.80000000
5,273.60
0.05466000
12316.90000000
17,590.50
0.05465000
48568.80000000
66,159.30
0.05464000
62740.70000000
128,900.00
0.05463000
77508.00000000
206,408.00
0.05462000
39354.60000000
245,762.60
0.05461000
67024.30000000
312,786.90
0.05460000
48715.10000000
361,502.00
0.05459000
52379.80000000
413,881.80
0.05458000
37811.10000000
451,692.90
0.05457000
1636.80000000
453,329.70
0.05456000
37753.40000000
491,083.10
0.05455000
20319.00000000
511,402.10
0.05454000
39643.20000000
551,045.30
0.05453000
47290.20000000
598,335.50
0.05452000
41350.80000000
639,686.30
0.05451000
65776.40000000
705,462.70
0.05450000
39202.20000000
744,664.90
0.05449000
18439.00000000
763,103.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
8610.60000000
10,247.40
0.05472000
7332.70000000
17,580.10
0.05473000
5702.00000000
23,282.10
0.05474000
13516.90000000
36,799.00
0.05475000
6730.20000000
43,529.20
0.05476000
28648.80000000
72,178.00
0.05477000
16242.10000000
88,420.10
0.05478000
72831.10000000
161,251.20
0.05479000
16854.60000000
178,105.80
0.05480000
11073.00000000
189,178.80
0.05481000
36257.70000000
225,436.50
0.05482000
16854.60000000
242,291.10
0.05483000
51165.20000000
293,456.30
0.05484000
31459.90000000
324,916.20
0.05485000
28648.80000000
353,565.00
0.05486000
10754.20000000
364,319.20
0.05487000
50271.10000000
414,590.30
0.05488000
10750.20000000
425,340.50
0.05489000
45922.50000000
471,263.00
|
||||||
| 2026-06-13 08:09:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665742678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3636.80000000
5,273.60
0.05466000
8920.20000000
14,193.80
0.05465000
48568.80000000
62,762.60
0.05464000
62742.70000000
125,505.30
0.05463000
77508.00000000
203,013.30
0.05462000
39354.60000000
242,367.90
0.05461000
67024.30000000
309,392.20
0.05460000
48715.10000000
358,107.30
0.05459000
52379.80000000
410,487.10
0.05458000
37811.10000000
448,298.20
0.05457000
1636.80000000
449,935.00
0.05456000
37753.40000000
487,688.40
0.05455000
20319.00000000
508,007.40
0.05454000
39643.20000000
547,650.60
0.05453000
47290.20000000
594,940.80
0.05452000
41350.80000000
636,291.60
0.05451000
3276.40000000
639,568.00
0.05450000
101702.20000000
741,270.20
0.05449000
18439.00000000
759,709.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7351.10000000
8,987.90
0.05471000
8440.70000000
17,428.60
0.05472000
21914.10000000
39,342.70
0.05473000
6206.00000000
45,548.70
0.05474000
7311.20000000
52,859.90
0.05475000
30629.80000000
83,489.70
0.05476000
28648.80000000
112,138.50
0.05477000
16242.10000000
128,380.60
0.05478000
72831.10000000
201,211.70
0.05479000
15217.80000000
216,429.50
0.05480000
11073.00000000
227,502.50
0.05481000
36257.70000000
263,760.20
0.05482000
16854.60000000
280,614.80
0.05483000
51165.20000000
331,780.00
0.05484000
31459.90000000
363,239.90
0.05485000
28648.80000000
391,888.70
0.05486000
10754.20000000
402,642.90
0.05487000
50271.10000000
452,914.00
0.05488000
10750.20000000
463,664.20
|
||||||
| 2026-06-13 08:09:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665742650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4436.80000000
6,073.60
0.05466000
8120.20000000
14,193.80
0.05465000
48568.80000000
62,762.60
0.05464000
61646.00000000
124,408.60
0.05463000
77508.00000000
201,916.60
0.05462000
66366.60000000
268,283.20
0.05461000
67024.30000000
335,307.50
0.05460000
48715.10000000
384,022.60
0.05459000
52379.80000000
436,402.40
0.05458000
37811.10000000
474,213.50
0.05457000
1636.80000000
475,850.30
0.05456000
37753.40000000
513,603.70
0.05455000
20319.00000000
533,922.70
0.05454000
39643.20000000
573,565.90
0.05453000
47290.20000000
620,856.10
0.05452000
41350.80000000
662,206.90
0.05451000
3276.40000000
665,483.30
0.05450000
39202.20000000
704,685.50
0.05449000
18439.00000000
723,124.50
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
7344.00000000
10,020.80
0.05472000
7308.80000000
17,329.60
0.05473000
11878.00000000
29,207.60
0.05474000
7311.20000000
36,518.80
0.05475000
2002.20000000
38,521.00
0.05476000
28648.80000000
67,169.80
0.05477000
16242.10000000
83,411.90
0.05478000
72831.10000000
156,243.00
0.05479000
15217.80000000
171,460.80
0.05480000
11073.00000000
182,533.80
0.05481000
36257.70000000
218,791.50
0.05482000
16854.60000000
235,646.10
0.05483000
51165.20000000
286,811.30
0.05484000
31459.90000000
318,271.20
0.05485000
28648.80000000
346,920.00
0.05486000
10754.20000000
357,674.20
0.05487000
50271.10000000
407,945.30
0.05488000
10750.20000000
418,695.50
0.05489000
45922.50000000
464,618.00
|
||||||
| 2026-06-13 08:09:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665742623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4436.80000000
4,436.80
0.05467000
9344.50000000
13,781.30
0.05466000
4641.70000000
18,423.00
0.05465000
48568.80000000
66,991.80
0.05464000
61646.00000000
128,637.80
0.05463000
77508.00000000
206,145.80
0.05462000
66366.60000000
272,512.40
0.05461000
67024.30000000
339,536.70
0.05460000
48715.10000000
388,251.80
0.05459000
52379.80000000
440,631.60
0.05458000
37811.10000000
478,442.70
0.05457000
1636.80000000
480,079.50
0.05456000
37753.40000000
517,832.90
0.05455000
20319.00000000
538,151.90
0.05454000
39643.20000000
577,795.10
0.05453000
47290.20000000
625,085.30
0.05452000
41350.80000000
666,436.10
0.05451000
3276.40000000
669,712.50
0.05450000
39202.20000000
708,914.70
0.05449000
18439.00000000
727,353.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
8348.80000000
9,985.60
0.05473000
8405.10000000
18,390.70
0.05474000
7311.20000000
25,701.90
0.05475000
1636.80000000
27,338.70
0.05476000
28648.80000000
55,987.50
0.05477000
16242.10000000
72,229.60
0.05478000
43196.50000000
115,426.10
0.05479000
15217.80000000
130,643.90
0.05480000
77933.20000000
208,577.10
0.05481000
36257.70000000
244,834.80
0.05482000
46854.60000000
291,689.40
0.05483000
51165.20000000
342,854.60
0.05484000
31459.90000000
374,314.50
0.05485000
28648.80000000
402,963.30
0.05486000
1636.80000000
404,600.10
0.05487000
50271.10000000
454,871.20
0.05488000
10750.20000000
465,621.40
0.05489000
45922.50000000
511,543.90
0.05490000
1636.80000000
513,180.70
|
||||||
| 2026-06-13 08:09:31 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665742602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4436.80000000
4,436.80
0.05467000
9344.50000000
13,781.30
0.05466000
4641.70000000
18,423.00
0.05465000
48568.80000000
66,991.80
0.05464000
61646.00000000
128,637.80
0.05463000
77508.00000000
206,145.80
0.05462000
66366.60000000
272,512.40
0.05461000
67024.30000000
339,536.70
0.05460000
48715.10000000
388,251.80
0.05459000
52379.80000000
440,631.60
0.05458000
37811.10000000
478,442.70
0.05457000
1636.80000000
480,079.50
0.05456000
37753.40000000
517,832.90
0.05455000
20319.00000000
538,151.90
0.05454000
39643.20000000
577,795.10
0.05453000
47290.20000000
625,085.30
0.05452000
14338.80000000
639,424.10
0.05451000
3276.40000000
642,700.50
0.05450000
39202.20000000
681,902.70
0.05449000
18439.00000000
700,341.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
8348.80000000
9,985.60
0.05473000
8405.10000000
18,390.70
0.05474000
7311.20000000
25,701.90
0.05475000
1636.80000000
27,338.70
0.05476000
28648.80000000
55,987.50
0.05477000
16242.10000000
72,229.60
0.05478000
43196.50000000
115,426.10
0.05479000
15217.80000000
130,643.90
0.05480000
77933.20000000
208,577.10
0.05481000
36257.70000000
244,834.80
0.05482000
46854.60000000
291,689.40
0.05483000
51165.20000000
342,854.60
0.05484000
31459.90000000
374,314.50
0.05485000
28648.80000000
402,963.30
0.05486000
1636.80000000
404,600.10
0.05487000
50271.10000000
454,871.20
0.05488000
10750.20000000
465,621.40
0.05489000
45922.50000000
511,543.90
0.05490000
1636.80000000
513,180.70
|
||||||
| 2026-06-13 08:09:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665742587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4436.80000000
4,436.80
0.05467000
9344.50000000
13,781.30
0.05466000
4641.70000000
18,423.00
0.05465000
48568.80000000
66,991.80
0.05464000
61646.00000000
128,637.80
0.05463000
77508.00000000
206,145.80
0.05462000
66366.60000000
272,512.40
0.05461000
67024.30000000
339,536.70
0.05460000
48715.10000000
388,251.80
0.05459000
52379.80000000
440,631.60
0.05458000
37811.10000000
478,442.70
0.05457000
1636.80000000
480,079.50
0.05456000
37753.40000000
517,832.90
0.05455000
20319.00000000
538,151.90
0.05454000
39643.20000000
577,795.10
0.05453000
109790.20000000
687,585.30
0.05452000
14338.80000000
701,924.10
0.05451000
3276.40000000
705,200.50
0.05450000
39202.20000000
744,402.70
0.05449000
18439.00000000
762,841.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
8348.80000000
9,985.60
0.05473000
8405.10000000
18,390.70
0.05474000
7311.20000000
25,701.90
0.05475000
1636.80000000
27,338.70
0.05476000
28648.80000000
55,987.50
0.05477000
16242.10000000
72,229.60
0.05478000
43196.50000000
115,426.10
0.05479000
15217.80000000
130,643.90
0.05480000
77933.20000000
208,577.10
0.05481000
36257.70000000
244,834.80
0.05482000
46854.60000000
291,689.40
0.05483000
51165.20000000
342,854.60
0.05484000
31459.90000000
374,314.50
0.05485000
28648.80000000
402,963.30
0.05486000
1636.80000000
404,600.10
0.05487000
50271.10000000
454,871.20
0.05488000
10750.20000000
465,621.40
0.05489000
45922.50000000
511,543.90
0.05490000
1636.80000000
513,180.70
|
||||||
| 2026-06-13 08:09:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665742585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4436.80000000
4,436.80
0.05467000
23222.40000000
27,659.20
0.05466000
4641.70000000
32,300.90
0.05465000
48568.80000000
80,869.70
0.05464000
61646.00000000
142,515.70
0.05463000
77508.00000000
220,023.70
0.05462000
66366.60000000
286,390.30
0.05461000
67024.30000000
353,414.60
0.05460000
48715.10000000
402,129.70
0.05459000
52379.80000000
454,509.50
0.05458000
37811.10000000
492,320.60
0.05457000
1636.80000000
493,957.40
0.05456000
37753.40000000
531,710.80
0.05455000
20319.00000000
552,029.80
0.05454000
39643.20000000
591,673.00
0.05453000
109790.20000000
701,463.20
0.05452000
14338.80000000
715,802.00
0.05451000
3276.40000000
719,078.40
0.05450000
39202.20000000
758,280.60
0.05449000
18439.00000000
776,719.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
7308.80000000
8,945.60
0.05473000
8405.10000000
17,350.70
0.05474000
7311.20000000
24,661.90
0.05475000
1636.80000000
26,298.70
0.05476000
28648.80000000
54,947.50
0.05477000
16242.10000000
71,189.60
0.05478000
43196.50000000
114,386.10
0.05479000
15217.80000000
129,603.90
0.05480000
77933.20000000
207,537.10
0.05481000
36257.70000000
243,794.80
0.05482000
46854.60000000
290,649.40
0.05483000
51165.20000000
341,814.60
0.05484000
31459.90000000
373,274.50
0.05485000
28648.80000000
401,923.30
0.05486000
1636.80000000
403,560.10
0.05487000
50271.10000000
453,831.20
0.05488000
10750.20000000
464,581.40
0.05489000
45922.50000000
510,503.90
0.05490000
1636.80000000
512,140.70
|
||||||
| 2026-06-13 08:09:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665742558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4436.80000000
6,073.60
0.05467000
7635.10000000
13,708.70
0.05466000
4641.70000000
18,350.40
0.05465000
48568.80000000
66,919.20
0.05464000
61280.20000000
128,199.40
0.05463000
77508.00000000
205,707.40
0.05462000
66366.60000000
272,074.00
0.05461000
67024.30000000
339,098.30
0.05460000
48715.10000000
387,813.40
0.05459000
52379.80000000
440,193.20
0.05458000
37811.10000000
478,004.30
0.05457000
1636.80000000
479,641.10
0.05456000
37753.40000000
517,394.50
0.05455000
20319.00000000
537,713.50
0.05454000
39643.20000000
577,356.70
0.05453000
109790.20000000
687,146.90
0.05452000
14338.80000000
701,485.70
0.05451000
3276.40000000
704,762.10
0.05450000
39202.20000000
743,964.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
6356.70000000
10,670.30
0.05473000
7267.20000000
17,937.50
0.05474000
12894.80000000
30,832.30
0.05475000
1636.80000000
32,469.10
0.05476000
28648.80000000
61,117.90
0.05477000
16242.10000000
77,360.00
0.05478000
42831.10000000
120,191.10
0.05479000
15583.00000000
135,774.10
0.05480000
77933.20000000
213,707.30
0.05481000
36257.70000000
249,965.00
0.05482000
46854.60000000
296,819.60
0.05483000
51165.20000000
347,984.80
0.05484000
31459.90000000
379,444.70
0.05485000
28648.80000000
408,093.50
0.05486000
1636.80000000
409,730.30
0.05487000
50271.10000000
460,001.40
0.05488000
10750.20000000
470,751.60
0.05489000
45922.50000000
516,674.10
|
||||||
| 2026-06-13 08:09:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665742552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4436.80000000
6,073.60
0.05467000
7635.10000000
13,708.70
0.05466000
4641.70000000
18,350.40
0.05465000
48568.80000000
66,919.20
0.05464000
46062.40000000
112,981.60
0.05463000
77508.00000000
190,489.60
0.05462000
66366.60000000
256,856.20
0.05461000
67024.30000000
323,880.50
0.05460000
48715.10000000
372,595.60
0.05459000
52379.80000000
424,975.40
0.05458000
37811.10000000
462,786.50
0.05457000
1636.80000000
464,423.30
0.05456000
37753.40000000
502,176.70
0.05455000
20319.00000000
522,495.70
0.05454000
39643.20000000
562,138.90
0.05453000
109790.20000000
671,929.10
0.05452000
14338.80000000
686,267.90
0.05451000
3276.40000000
689,544.30
0.05450000
39202.20000000
728,746.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
6356.70000000
10,670.30
0.05473000
7267.20000000
17,937.50
0.05474000
12894.80000000
30,832.30
0.05475000
1636.80000000
32,469.10
0.05476000
28648.80000000
61,117.90
0.05477000
16242.10000000
77,360.00
0.05478000
42831.10000000
120,191.10
0.05479000
15583.00000000
135,774.10
0.05480000
77933.20000000
213,707.30
0.05481000
36257.70000000
249,965.00
0.05482000
46854.60000000
296,819.60
0.05483000
51165.20000000
347,984.80
0.05484000
31459.90000000
379,444.70
0.05485000
28648.80000000
408,093.50
0.05486000
1636.80000000
409,730.30
0.05487000
50271.10000000
460,001.40
0.05488000
10750.20000000
470,751.60
0.05489000
45922.50000000
516,674.10
|
||||||
| 2026-06-13 08:09:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665742534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4436.80000000
6,073.60
0.05467000
7635.10000000
13,708.70
0.05466000
8674.60000000
22,383.30
0.05465000
38959.90000000
61,343.20
0.05464000
46062.40000000
107,405.60
0.05463000
77508.00000000
184,913.60
0.05462000
66366.60000000
251,280.20
0.05461000
67024.30000000
318,304.50
0.05460000
48715.10000000
367,019.60
0.05459000
52379.80000000
419,399.40
0.05458000
37811.10000000
457,210.50
0.05457000
1636.80000000
458,847.30
0.05456000
37753.40000000
496,600.70
0.05455000
20319.00000000
516,919.70
0.05454000
39643.20000000
556,562.90
0.05453000
109790.20000000
666,353.10
0.05452000
14338.80000000
680,691.90
0.05451000
3276.40000000
683,968.30
0.05450000
39202.20000000
723,170.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
6356.70000000
7,993.50
0.05473000
7267.20000000
15,260.70
0.05474000
12894.80000000
28,155.50
0.05475000
1636.80000000
29,792.30
0.05476000
1636.80000000
31,429.10
0.05477000
16242.10000000
47,671.20
0.05478000
42831.10000000
90,502.30
0.05479000
15583.00000000
106,085.30
0.05480000
11073.00000000
117,158.30
0.05481000
28648.80000000
145,807.10
0.05482000
46854.60000000
192,661.70
0.05483000
51165.20000000
243,826.90
0.05484000
31459.90000000
275,286.80
0.05485000
28648.80000000
303,935.60
0.05486000
1636.80000000
305,572.40
0.05487000
50271.10000000
355,843.50
0.05488000
10750.20000000
366,593.70
0.05489000
45922.50000000
412,516.20
0.05490000
1636.80000000
414,153.00
|
||||||
| 2026-06-13 08:09:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665742422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4436.80000000
6,073.60
0.05470000
16242.10000000
22,315.70
0.05469000
20315.80000000
42,631.50
0.05468000
37293.80000000
79,925.30
0.05467000
20681.90000000
100,607.20
0.05466000
28557.40000000
129,164.60
0.05465000
70789.00000000
199,953.60
0.05464000
73074.40000000
273,028.00
0.05463000
62290.20000000
335,318.20
0.05462000
60680.00000000
395,998.20
0.05461000
46182.00000000
442,180.20
0.05460000
48715.10000000
490,895.30
0.05459000
52379.80000000
543,275.10
0.05458000
37811.10000000
581,086.20
0.05457000
3274.50000000
584,360.70
0.05456000
100253.40000000
684,614.10
0.05455000
20319.00000000
704,933.10
0.05454000
12631.20000000
717,564.30
0.05453000
47290.20000000
764,854.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
1040.00000000
2,676.80
0.05475000
1636.80000000
4,313.60
0.05476000
8125.00000000
12,438.60
0.05477000
7229.80000000
19,668.40
0.05478000
8940.70000000
28,609.10
0.05479000
5178.10000000
33,787.20
0.05480000
1636.80000000
35,424.00
0.05481000
28648.80000000
64,072.80
0.05482000
112666.70000000
176,739.50
0.05483000
51165.20000000
227,904.70
0.05484000
31459.90000000
259,364.60
0.05485000
43866.60000000
303,231.20
0.05486000
1636.80000000
304,868.00
0.05487000
50271.10000000
355,139.10
0.05488000
3464.10000000
358,603.20
0.05489000
45922.50000000
404,525.70
0.05490000
1636.80000000
406,162.50
0.05491000
45051.70000000
451,214.20
0.05492000
1636.80000000
452,851.00
|
||||||
| 2026-06-13 08:09:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665742415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4436.80000000
6,073.60
0.05470000
16242.10000000
22,315.70
0.05469000
20315.80000000
42,631.50
0.05468000
22076.00000000
64,707.50
0.05467000
20681.90000000
85,389.40
0.05466000
28557.40000000
113,946.80
0.05465000
70789.00000000
184,735.80
0.05464000
73074.40000000
257,810.20
0.05463000
62290.20000000
320,100.40
0.05462000
60680.00000000
380,780.40
0.05461000
46182.00000000
426,962.40
0.05460000
48715.10000000
475,677.50
0.05459000
52379.80000000
528,057.30
0.05458000
37811.10000000
565,868.40
0.05457000
3274.50000000
569,142.90
0.05456000
100253.40000000
669,396.30
0.05455000
20319.00000000
689,715.30
0.05454000
12631.20000000
702,346.50
0.05453000
47290.20000000
749,636.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
1040.00000000
2,676.80
0.05475000
1636.80000000
4,313.60
0.05476000
8125.00000000
12,438.60
0.05477000
7229.80000000
19,668.40
0.05478000
8940.70000000
28,609.10
0.05479000
5178.10000000
33,787.20
0.05480000
1636.80000000
35,424.00
0.05481000
28648.80000000
64,072.80
0.05482000
112666.70000000
176,739.50
0.05483000
51165.20000000
227,904.70
0.05484000
31459.90000000
259,364.60
0.05485000
43866.60000000
303,231.20
0.05486000
1636.80000000
304,868.00
0.05487000
50271.10000000
355,139.10
0.05488000
3464.10000000
358,603.20
0.05489000
45922.50000000
404,525.70
0.05490000
1636.80000000
406,162.50
0.05491000
45051.70000000
451,214.20
0.05492000
1636.80000000
452,851.00
|
||||||
| 2026-06-13 08:09:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665742408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
10029.80000000
11,666.60
0.05470000
16242.10000000
27,908.70
0.05469000
20315.80000000
48,224.50
0.05468000
22076.00000000
70,300.50
0.05467000
20681.90000000
90,982.40
0.05466000
28557.40000000
119,539.80
0.05465000
70789.00000000
190,328.80
0.05464000
73074.40000000
263,403.20
0.05463000
62290.20000000
325,693.40
0.05462000
60680.00000000
386,373.40
0.05461000
46182.00000000
432,555.40
0.05460000
48715.10000000
481,270.50
0.05459000
52379.80000000
533,650.30
0.05458000
37811.10000000
571,461.40
0.05457000
1636.80000000
573,098.20
0.05456000
100253.40000000
673,351.60
0.05455000
20319.00000000
693,670.60
0.05454000
12631.20000000
706,301.80
0.05453000
47290.20000000
753,592.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1040.00000000
1,040.00
0.05475000
1636.80000000
2,676.80
0.05476000
8125.00000000
10,801.80
0.05477000
7229.80000000
18,031.60
0.05478000
8940.70000000
26,972.30
0.05479000
5178.10000000
32,150.40
0.05480000
5678.80000000
37,829.20
0.05481000
28648.80000000
66,478.00
0.05482000
97448.90000000
163,926.90
0.05483000
51165.20000000
215,092.10
0.05484000
31459.90000000
246,552.00
0.05485000
43866.60000000
290,418.60
0.05486000
1636.80000000
292,055.40
0.05487000
50271.10000000
342,326.50
0.05488000
18681.90000000
361,008.40
0.05489000
45922.50000000
406,930.90
0.05490000
1636.80000000
408,567.70
0.05491000
45051.70000000
453,619.40
0.05492000
1636.80000000
455,256.20
0.05493000
37753.90000000
493,010.10
|
||||||
| 2026-06-13 08:09:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665742365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4436.80000000
6,073.60
0.05470000
16242.10000000
22,315.70
0.05469000
18315.80000000
40,631.50
0.05468000
22076.00000000
62,707.50
0.05467000
5464.10000000
68,171.60
0.05466000
28557.40000000
96,729.00
0.05465000
55571.20000000
152,300.20
0.05464000
73074.40000000
225,374.60
0.05463000
62290.20000000
287,664.80
0.05462000
60680.00000000
348,344.80
0.05461000
46182.00000000
394,526.80
0.05460000
48715.10000000
443,241.90
0.05459000
52379.80000000
495,621.70
0.05458000
37811.10000000
533,432.80
0.05457000
3274.50000000
536,707.30
0.05456000
100253.40000000
636,960.70
0.05455000
20319.00000000
657,279.70
0.05454000
12631.20000000
669,910.90
0.05453000
47290.20000000
717,201.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7229.30000000
8,866.10
0.05476000
2732.50000000
11,598.60
0.05477000
6487.60000000
18,086.20
0.05478000
8940.70000000
27,026.90
0.05479000
5178.10000000
32,205.00
0.05480000
1636.80000000
33,841.80
0.05481000
28648.80000000
62,490.60
0.05482000
59474.90000000
121,965.50
0.05483000
49528.40000000
171,493.90
0.05484000
31459.90000000
202,953.80
0.05485000
51475.50000000
254,429.30
0.05486000
32001.90000000
286,431.20
0.05487000
50271.10000000
336,702.30
0.05488000
18681.90000000
355,384.20
0.05489000
45922.50000000
401,306.70
0.05490000
1636.80000000
402,943.50
0.05491000
45051.70000000
447,995.20
0.05492000
1636.80000000
449,632.00
0.05493000
37753.90000000
487,385.90
|
||||||
| 2026-06-13 08:09:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665742347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4436.80000000
6,073.60
0.05470000
16242.10000000
22,315.70
0.05469000
18315.80000000
40,631.50
0.05468000
14467.10000000
55,098.60
0.05467000
3464.10000000
58,562.70
0.05466000
28557.40000000
87,120.10
0.05465000
55571.20000000
142,691.30
0.05464000
73074.40000000
215,765.70
0.05463000
62290.20000000
278,055.90
0.05462000
60680.00000000
338,735.90
0.05461000
46182.00000000
384,917.90
0.05460000
48715.10000000
433,633.00
0.05459000
52379.80000000
486,012.80
0.05458000
37811.10000000
523,823.90
0.05457000
3274.50000000
527,098.40
0.05456000
100253.40000000
627,351.80
0.05455000
20319.00000000
647,670.80
0.05454000
12631.20000000
660,302.00
0.05453000
47290.20000000
707,592.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
8325.00000000
12,638.60
0.05477000
7229.30000000
19,867.90
0.05478000
8940.70000000
28,808.60
0.05479000
1636.80000000
30,445.40
0.05480000
1636.80000000
32,082.20
0.05481000
28648.80000000
60,731.00
0.05482000
1636.80000000
62,367.80
0.05483000
49528.40000000
111,896.20
0.05484000
31459.90000000
143,356.10
0.05485000
51475.50000000
194,831.60
0.05486000
32001.90000000
226,833.50
0.05487000
50271.10000000
277,104.60
0.05488000
18681.90000000
295,786.50
0.05489000
45922.50000000
341,709.00
0.05490000
1636.80000000
343,345.80
0.05491000
45051.70000000
388,397.50
0.05492000
1636.80000000
390,034.30
0.05493000
37753.90000000
427,788.20
|
||||||
| 2026-06-13 08:09:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665742303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
2436.80000000
2,436.80
0.05472000
1636.80000000
4,073.60
0.05471000
9218.50000000
13,292.10
0.05470000
16242.10000000
29,534.20
0.05469000
18315.80000000
47,850.00
0.05468000
12467.10000000
60,317.10
0.05467000
33464.10000000
93,781.20
0.05466000
28557.40000000
122,338.60
0.05465000
25571.20000000
147,909.80
0.05464000
73074.40000000
220,984.20
0.05463000
62290.20000000
283,274.40
0.05462000
60680.00000000
343,954.40
0.05461000
46182.00000000
390,136.40
0.05460000
48715.10000000
438,851.50
0.05459000
52379.80000000
491,231.30
0.05458000
37811.10000000
529,042.40
0.05457000
3274.50000000
532,316.90
0.05456000
100253.40000000
632,570.30
0.05455000
20319.00000000
652,889.30
0.05454000
12631.20000000
665,520.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
1636.80000000
3,273.60
0.05476000
3772.50000000
7,046.10
0.05477000
7218.50000000
14,264.60
0.05478000
7218.50000000
21,483.10
0.05479000
7198.40000000
28,681.50
0.05480000
6855.60000000
35,537.10
0.05481000
5697.80000000
41,234.90
0.05482000
1636.80000000
42,871.70
0.05483000
49528.40000000
92,400.10
0.05484000
31459.90000000
123,860.00
0.05485000
51475.50000000
175,335.50
0.05486000
32001.90000000
207,337.40
0.05487000
50271.10000000
257,608.50
0.05488000
18681.90000000
276,290.40
0.05489000
45922.50000000
322,212.90
0.05490000
1636.80000000
323,849.70
0.05491000
45051.70000000
368,901.40
0.05492000
1636.80000000
370,538.20
0.05493000
37753.90000000
408,292.10
|
||||||
| 2026-06-13 08:09:19 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665742163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2436.80000000
2,436.80
0.05474000
16854.60000000
19,291.40
0.05473000
27558.40000000
46,849.80
0.05472000
26163.80000000
73,013.60
0.05471000
3636.80000000
76,650.40
0.05470000
34783.50000000
111,433.90
0.05469000
33464.10000000
144,898.00
0.05468000
39479.10000000
184,377.10
0.05467000
3464.10000000
187,841.20
0.05466000
37705.90000000
225,547.10
0.05465000
25571.20000000
251,118.30
0.05464000
82226.60000000
333,344.90
0.05463000
62290.20000000
395,635.10
0.05462000
60680.00000000
456,315.10
0.05461000
46182.00000000
502,497.10
0.05460000
111215.10000000
613,712.20
0.05459000
52379.80000000
666,092.00
0.05458000
37811.10000000
703,903.10
0.05457000
3274.50000000
707,177.60
0.05456000
37753.40000000
744,931.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
8238.40000000
9,875.20
0.05480000
7235.70000000
17,110.90
0.05481000
20077.00000000
37,187.90
0.05482000
1636.80000000
38,824.70
0.05483000
34310.60000000
73,135.30
0.05484000
71595.70000000
144,731.00
0.05485000
51475.50000000
196,206.50
0.05486000
1636.80000000
197,843.30
0.05487000
50271.10000000
248,114.40
0.05488000
19046.50000000
267,160.90
0.05489000
61140.30000000
328,301.20
0.05490000
31636.80000000
359,938.00
0.05491000
35942.70000000
395,880.70
0.05492000
1636.80000000
397,517.50
0.05493000
37753.90000000
435,271.40
0.05494000
1636.80000000
436,908.20
0.05495000
42380.50000000
479,288.70
0.05496000
32012.00000000
511,300.70
0.05497000
28648.80000000
539,949.50
|
||||||
| 2026-06-13 08:09:18 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665742154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2436.80000000
2,436.80
0.05474000
16854.60000000
19,291.40
0.05473000
27558.40000000
46,849.80
0.05472000
24163.80000000
71,013.60
0.05471000
3636.80000000
74,650.40
0.05470000
34783.50000000
109,433.90
0.05469000
33464.10000000
142,898.00
0.05468000
39479.10000000
182,377.10
0.05467000
3464.10000000
185,841.20
0.05466000
37705.90000000
223,547.10
0.05465000
25571.20000000
249,118.30
0.05464000
82226.60000000
331,344.90
0.05463000
62290.20000000
393,635.10
0.05462000
60680.00000000
454,315.10
0.05461000
47818.50000000
502,133.60
0.05460000
111215.10000000
613,348.70
0.05459000
52379.80000000
665,728.50
0.05458000
37811.10000000
703,539.60
0.05457000
1636.80000000
705,176.40
0.05456000
37753.40000000
742,929.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
7198.40000000
8,835.20
0.05480000
7502.90000000
16,338.10
0.05481000
20077.00000000
36,415.10
0.05482000
1636.80000000
38,051.90
0.05483000
34310.60000000
72,362.50
0.05484000
31459.90000000
103,822.40
0.05485000
51475.50000000
155,297.90
0.05486000
38301.90000000
193,599.80
0.05487000
50271.10000000
243,870.90
0.05488000
19046.50000000
262,917.40
0.05489000
61140.30000000
324,057.70
0.05490000
31636.80000000
355,694.50
0.05491000
35942.70000000
391,637.20
0.05492000
1636.80000000
393,274.00
0.05493000
37753.90000000
431,027.90
0.05494000
1636.80000000
432,664.70
0.05495000
42380.50000000
475,045.20
0.05496000
32012.00000000
507,057.20
0.05497000
28648.80000000
535,706.00
|
||||||
| 2026-06-13 08:09:17 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665742080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
2436.80000000
2,436.80
0.05476000
1636.80000000
4,073.60
0.05475000
45095.00000000
49,168.60
0.05474000
18854.60000000
68,023.20
0.05473000
62871.20000000
130,894.40
0.05472000
51175.80000000
182,070.20
0.05471000
33464.10000000
215,534.30
0.05470000
46577.70000000
262,112.00
0.05469000
3464.10000000
265,576.10
0.05468000
45467.90000000
311,044.00
0.05467000
3464.10000000
314,508.10
0.05466000
37705.90000000
352,214.00
0.05465000
25571.20000000
377,785.20
0.05464000
82226.60000000
460,011.80
0.05463000
62290.20000000
522,302.00
0.05462000
60680.00000000
582,982.00
0.05461000
46182.00000000
629,164.00
0.05460000
111215.10000000
740,379.10
0.05459000
52379.80000000
792,758.90
0.05458000
37811.10000000
830,570.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8245.00000000
9,881.80
0.05482000
11531.30000000
21,413.10
0.05483000
12793.20000000
34,206.30
0.05484000
16242.10000000
50,448.40
0.05485000
28648.80000000
79,097.20
0.05486000
38301.90000000
117,399.10
0.05487000
42662.20000000
160,061.30
0.05488000
26655.40000000
186,716.70
0.05489000
61140.30000000
247,857.00
0.05490000
46854.60000000
294,711.60
0.05491000
51160.50000000
345,872.10
0.05492000
1636.80000000
347,508.90
0.05493000
28648.80000000
376,157.70
0.05494000
1636.80000000
377,794.50
0.05495000
42380.50000000
420,175.00
0.05496000
32012.00000000
452,187.00
0.05497000
28648.80000000
480,835.80
0.05498000
10733.20000000
491,569.00
0.05499000
43539.00000000
535,108.00
|
||||||
| 2026-06-13 08:09:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665742076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
2436.80000000
2,436.80
0.05476000
1636.80000000
4,073.60
0.05475000
25923.10000000
29,996.70
0.05474000
18854.60000000
48,851.30
0.05473000
62871.20000000
111,722.50
0.05472000
51175.80000000
162,898.30
0.05471000
33464.10000000
196,362.40
0.05470000
46577.70000000
242,940.10
0.05469000
3464.10000000
246,404.20
0.05468000
45467.90000000
291,872.10
0.05467000
3464.10000000
295,336.20
0.05466000
37705.90000000
333,042.10
0.05465000
25571.20000000
358,613.30
0.05464000
82226.60000000
440,839.90
0.05463000
62290.20000000
503,130.10
0.05462000
60680.00000000
563,810.10
0.05461000
46182.00000000
609,992.10
0.05460000
112851.90000000
722,844.00
0.05459000
52379.80000000
775,223.80
0.05458000
37811.10000000
813,034.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8245.00000000
9,881.80
0.05482000
6969.80000000
16,851.60
0.05483000
12793.20000000
29,644.80
0.05484000
16242.10000000
45,886.90
0.05485000
28648.80000000
74,535.70
0.05486000
38301.90000000
112,837.60
0.05487000
42662.20000000
155,499.80
0.05488000
26655.40000000
182,155.20
0.05489000
61140.30000000
243,295.50
0.05490000
46854.60000000
290,150.10
0.05491000
51160.50000000
341,310.60
0.05492000
1636.80000000
342,947.40
0.05493000
28648.80000000
371,596.20
0.05494000
1636.80000000
373,233.00
0.05495000
42380.50000000
415,613.50
0.05496000
32012.00000000
447,625.50
0.05497000
28648.80000000
476,274.30
0.05498000
10733.20000000
487,007.50
0.05499000
43539.00000000
530,546.50
|
||||||
| 2026-06-13 08:09:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665742011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
22079.30000000
24,516.10
0.05477000
15761.90000000
40,278.00
0.05476000
25543.30000000
65,821.30
0.05475000
17219.70000000
83,041.00
0.05474000
2000.00000000
85,041.00
0.05473000
92871.20000000
177,912.20
0.05472000
51175.80000000
229,088.00
0.05471000
3464.10000000
232,552.10
0.05470000
46577.70000000
279,129.80
0.05469000
3464.10000000
282,593.90
0.05468000
45467.90000000
328,061.80
0.05467000
3464.10000000
331,525.90
0.05466000
37705.90000000
369,231.80
0.05465000
25571.20000000
394,803.00
0.05464000
82226.60000000
477,029.60
0.05463000
124790.20000000
601,819.80
0.05462000
60680.00000000
662,499.80
0.05461000
46182.00000000
708,681.80
0.05460000
50351.90000000
759,033.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6534.60000000
8,171.40
0.05484000
7840.60000000
16,012.00
0.05485000
10588.50000000
26,600.50
0.05486000
38301.90000000
64,902.40
0.05487000
35946.70000000
100,849.10
0.05488000
26655.40000000
127,504.50
0.05489000
61140.30000000
188,644.80
0.05490000
46854.60000000
235,499.40
0.05491000
51160.50000000
286,659.90
0.05492000
1636.80000000
288,296.70
0.05493000
28648.80000000
316,945.50
0.05494000
1636.80000000
318,582.30
0.05495000
42380.50000000
360,962.80
0.05496000
32012.00000000
392,974.80
0.05497000
28648.80000000
421,623.60
0.05498000
10733.20000000
432,356.80
0.05499000
43539.00000000
475,895.80
0.05500000
1636.80000000
477,532.60
0.05501000
43254.10000000
520,786.70
|
||||||