SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:11:55 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665747762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
7390.90000000
7,390.90
0.05449000
1714.20000000
9,105.10
0.05448000
9136.80000000
18,241.90
0.05447000
21227.60000000
39,469.50
0.05446000
26936.80000000
66,406.30
0.05445000
33058.60000000
99,464.90
0.05444000
20833.60000000
120,298.50
0.05443000
35239.40000000
155,537.90
0.05442000
18071.00000000
173,608.90
0.05441000
77363.20000000
250,972.10
0.05440000
16854.60000000
267,826.70
0.05439000
89520.00000000
357,346.70
0.05438000
12662.90000000
370,009.60
0.05437000
44923.90000000
414,933.50
0.05436000
54829.20000000
469,762.70
0.05435000
10838.00000000
480,600.70
0.05434000
16074.40000000
496,675.10
0.05433000
32906.70000000
529,581.80
0.05432000
7012.30000000
536,594.10
0.05431000
71444.00000000
608,038.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
16242.10000000
20,616.30
0.05454000
13448.40000000
34,064.70
0.05456000
28648.80000000
62,713.50
0.05457000
46121.30000000
108,834.80
0.05458000
65980.80000000
174,815.60
0.05459000
16608.80000000
191,424.40
0.05460000
37268.60000000
228,693.00
0.05461000
1636.80000000
230,329.80
0.05462000
35975.40000000
266,305.20
0.05463000
1636.80000000
267,942.00
0.05464000
43254.10000000
311,196.10
0.05465000
1636.80000000
312,832.90
0.05466000
37421.60000000
350,254.50
0.05467000
10785.70000000
361,040.20
0.05468000
28648.80000000
389,689.00
0.05469000
32282.10000000
421,971.10
0.05470000
28648.80000000
450,619.90
0.05471000
8952.70000000
459,572.60
|
||||||
| 2026-06-13 08:11:54 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665747755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
7500.00000000
7,500.00
0.05449000
1714.20000000
9,214.20
0.05448000
9136.80000000
18,351.00
0.05447000
17436.80000000
35,787.80
0.05446000
30727.60000000
66,515.40
0.05445000
33058.60000000
99,574.00
0.05444000
28333.60000000
127,907.60
0.05443000
35239.40000000
163,147.00
0.05442000
18071.00000000
181,218.00
0.05441000
77363.20000000
258,581.20
0.05440000
16854.60000000
275,435.80
0.05439000
89520.00000000
364,955.80
0.05438000
12662.90000000
377,618.70
0.05437000
44923.90000000
422,542.60
0.05436000
54829.20000000
477,371.80
0.05435000
10838.00000000
488,209.80
0.05434000
16074.40000000
504,284.20
0.05433000
32906.70000000
537,190.90
0.05432000
7012.30000000
544,203.20
0.05431000
71444.00000000
615,647.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
16242.10000000
20,616.30
0.05454000
13448.40000000
34,064.70
0.05456000
28648.80000000
62,713.50
0.05457000
3470.60000000
66,184.10
0.05458000
65980.80000000
132,164.90
0.05459000
16608.80000000
148,773.70
0.05460000
37268.60000000
186,042.30
0.05461000
1636.80000000
187,679.10
0.05462000
35975.40000000
223,654.50
0.05463000
1636.80000000
225,291.30
0.05464000
43254.10000000
268,545.40
0.05465000
1636.80000000
270,182.20
0.05466000
37421.60000000
307,603.80
0.05467000
10785.70000000
318,389.50
0.05468000
28648.80000000
347,038.30
0.05469000
32282.10000000
379,320.40
0.05470000
28648.80000000
407,969.20
0.05471000
8952.70000000
416,921.90
|
||||||
| 2026-06-13 08:11:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665747726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1714.20000000
1,714.20
0.05448000
9136.80000000
10,851.00
0.05447000
9936.80000000
20,787.80
0.05446000
9136.80000000
29,924.60
0.05445000
18058.60000000
47,983.20
0.05444000
5833.60000000
53,816.80
0.05443000
35239.40000000
89,056.20
0.05442000
18071.00000000
107,127.20
0.05441000
77363.20000000
184,490.40
0.05440000
16854.60000000
201,345.00
0.05439000
89520.00000000
290,865.00
0.05438000
12662.90000000
303,527.90
0.05437000
44923.90000000
348,451.80
0.05436000
54829.20000000
403,281.00
0.05435000
10838.00000000
414,119.00
0.05434000
16074.40000000
430,193.40
0.05433000
32906.70000000
463,100.10
0.05432000
7012.30000000
470,112.40
0.05431000
71444.00000000
541,556.40
0.05430000
12492.90000000
554,049.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
16242.10000000
20,616.30
0.05454000
8862.80000000
29,479.10
0.05456000
28648.80000000
58,127.90
0.05457000
3470.60000000
61,598.50
0.05458000
65980.80000000
127,579.30
0.05459000
79101.60000000
206,680.90
0.05460000
37268.60000000
243,949.50
0.05461000
1636.80000000
245,586.30
0.05462000
35975.40000000
281,561.70
0.05463000
1636.80000000
283,198.50
0.05464000
43254.10000000
326,452.60
0.05465000
1636.80000000
328,089.40
0.05466000
37421.60000000
365,511.00
0.05467000
10785.70000000
376,296.70
0.05468000
28648.80000000
404,945.50
0.05469000
32282.10000000
437,227.60
0.05470000
28648.80000000
465,876.40
0.05471000
8952.70000000
474,829.10
|
||||||
| 2026-06-13 08:11:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665747555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7500.00000000
7,500.00
0.05451000
39136.80000000
46,636.80
0.05450000
21225.00000000
67,861.80
0.05449000
25154.60000000
93,016.40
0.05448000
10236.80000000
103,253.20
0.05447000
23969.50000000
127,222.70
0.05446000
38797.70000000
166,020.40
0.05445000
71745.00000000
237,765.40
0.05444000
3466.40000000
241,231.80
0.05443000
54642.50000000
295,874.30
0.05442000
3465.70000000
299,340.00
0.05441000
41335.50000000
340,675.50
0.05440000
1636.80000000
342,312.30
0.05439000
74302.20000000
416,614.50
0.05438000
12662.90000000
429,277.40
0.05437000
44923.90000000
474,201.30
0.05436000
54829.20000000
529,030.50
0.05435000
73338.00000000
602,368.50
0.05434000
16074.40000000
618,442.90
0.05433000
38721.80000000
657,164.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1526.80000000
1,526.80
0.05455000
2736.80000000
4,263.60
0.05456000
7148.40000000
11,412.00
0.05457000
6045.10000000
17,457.10
0.05458000
40563.00000000
58,020.10
0.05459000
16242.10000000
74,262.20
0.05460000
37268.60000000
111,530.80
0.05461000
2003.30000000
113,534.10
0.05462000
35975.40000000
149,509.50
0.05463000
116972.50000000
266,482.00
0.05464000
43254.10000000
309,736.10
0.05465000
1636.80000000
311,372.90
0.05466000
39253.20000000
350,626.10
0.05467000
1636.80000000
352,262.90
0.05468000
28648.80000000
380,911.70
0.05469000
23135.90000000
404,047.60
0.05470000
28648.80000000
432,696.40
0.05471000
8952.70000000
441,649.10
0.05472000
37789.50000000
479,438.60
0.05473000
16854.60000000
496,293.20
|
||||||
| 2026-06-13 08:11:51 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665747477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4136.80000000
4,136.80
0.05452000
32436.80000000
36,573.60
0.05451000
16636.80000000
53,210.40
0.05450000
19003.60000000
72,214.00
0.05449000
10236.60000000
82,450.60
0.05448000
3469.90000000
85,920.50
0.05447000
23969.50000000
109,890.00
0.05446000
46297.70000000
156,187.70
0.05445000
56745.00000000
212,932.70
0.05444000
3466.40000000
216,399.10
0.05443000
54642.50000000
271,041.60
0.05442000
3465.70000000
274,507.30
0.05441000
41335.50000000
315,842.80
0.05440000
16854.60000000
332,697.40
0.05439000
74302.20000000
406,999.60
0.05438000
12662.90000000
419,662.50
0.05437000
44923.90000000
464,586.40
0.05436000
54829.20000000
519,415.60
0.05435000
74982.40000000
594,398.00
0.05434000
16074.40000000
610,472.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
6045.10000000
10,418.50
0.05458000
8968.80000000
19,387.30
0.05459000
16242.10000000
35,629.40
0.05460000
37268.60000000
72,898.00
0.05461000
2003.30000000
74,901.30
0.05462000
35975.40000000
110,876.70
0.05463000
116972.50000000
227,849.20
0.05464000
43254.10000000
271,103.30
0.05465000
1636.80000000
272,740.10
0.05466000
39253.20000000
311,993.30
0.05467000
10230.10000000
322,223.40
0.05468000
28648.80000000
350,872.20
0.05469000
23135.90000000
374,008.10
0.05470000
28648.80000000
402,656.90
0.05471000
8952.70000000
411,609.60
0.05472000
37789.50000000
449,399.10
0.05473000
16854.60000000
466,253.70
0.05474000
75218.00000000
541,471.70
|
||||||
| 2026-06-13 08:11:51 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665747512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
16636.80000000
16,636.80
0.05451000
32436.80000000
49,073.60
0.05450000
19003.60000000
68,077.20
0.05449000
30042.70000000
98,119.90
0.05448000
18469.90000000
116,589.80
0.05447000
16469.50000000
133,059.30
0.05446000
38797.70000000
171,857.00
0.05445000
71745.00000000
243,602.00
0.05444000
3466.40000000
247,068.40
0.05443000
54642.50000000
301,710.90
0.05442000
3465.70000000
305,176.60
0.05441000
41335.50000000
346,512.10
0.05440000
1636.80000000
348,148.90
0.05439000
74302.20000000
422,451.10
0.05438000
12662.90000000
435,114.00
0.05437000
44923.90000000
480,037.90
0.05436000
54829.20000000
534,867.10
0.05435000
73338.00000000
608,205.10
0.05434000
16074.40000000
624,279.50
0.05433000
38721.80000000
663,001.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
10627.80000000
15,001.20
0.05458000
8968.80000000
23,970.00
0.05459000
16242.10000000
40,212.10
0.05460000
37268.60000000
77,480.70
0.05461000
2003.30000000
79,484.00
0.05462000
35975.40000000
115,459.40
0.05463000
116972.50000000
232,431.90
0.05464000
43254.10000000
275,686.00
0.05465000
1636.80000000
277,322.80
0.05466000
39253.20000000
316,576.00
0.05467000
10230.10000000
326,806.10
0.05468000
28648.80000000
355,454.90
0.05469000
23135.90000000
378,590.80
0.05470000
28648.80000000
407,239.60
0.05471000
8952.70000000
416,192.30
0.05472000
37789.50000000
453,981.80
0.05473000
16854.60000000
470,836.40
0.05474000
75218.00000000
546,054.40
|
||||||
| 2026-06-13 08:11:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665747533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
15000.00000000
15,000.00
0.05451000
31636.80000000
46,636.80
0.05450000
17003.60000000
63,640.40
0.05449000
29742.90000000
93,383.30
0.05448000
17736.80000000
111,120.10
0.05447000
16469.50000000
127,589.60
0.05446000
38797.70000000
166,387.30
0.05445000
71745.00000000
238,132.30
0.05444000
3466.40000000
241,598.70
0.05443000
54642.50000000
296,241.20
0.05442000
3465.70000000
299,706.90
0.05441000
41335.50000000
341,042.40
0.05440000
1636.80000000
342,679.20
0.05439000
74302.20000000
416,981.40
0.05438000
12662.90000000
429,644.30
0.05437000
44923.90000000
474,568.20
0.05436000
54829.20000000
529,397.40
0.05435000
73338.00000000
602,735.40
0.05434000
16074.40000000
618,809.80
0.05433000
38721.80000000
657,531.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
1636.80000000
6,010.40
0.05457000
6045.10000000
12,055.50
0.05458000
35980.80000000
48,036.30
0.05459000
16242.10000000
64,278.40
0.05460000
37268.60000000
101,547.00
0.05461000
2003.30000000
103,550.30
0.05462000
35975.40000000
139,525.70
0.05463000
116972.50000000
256,498.20
0.05464000
43254.10000000
299,752.30
0.05465000
1636.80000000
301,389.10
0.05466000
39253.20000000
340,642.30
0.05467000
10230.10000000
350,872.40
0.05468000
28648.80000000
379,521.20
0.05469000
23135.90000000
402,657.10
0.05470000
28648.80000000
431,305.90
0.05471000
8952.70000000
440,258.60
0.05472000
37789.50000000
478,048.10
0.05473000
16854.60000000
494,902.70
|
||||||
| 2026-06-13 08:11:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665747349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
14522.50000000
16,159.30
0.05452000
31636.80000000
47,796.10
0.05451000
33242.10000000
81,038.20
0.05450000
43852.90000000
124,891.10
0.05449000
33682.00000000
158,573.10
0.05448000
18682.90000000
177,256.00
0.05447000
31854.60000000
209,110.60
0.05446000
76733.30000000
285,843.90
0.05445000
58970.00000000
344,813.90
0.05444000
3466.40000000
348,280.30
0.05443000
39424.70000000
387,705.00
0.05442000
3465.70000000
391,170.70
0.05441000
41335.50000000
432,506.20
0.05440000
1636.80000000
434,143.00
0.05439000
74302.20000000
508,445.20
0.05438000
12662.90000000
521,108.10
0.05437000
44923.90000000
566,032.00
0.05436000
117329.20000000
683,361.20
0.05435000
12482.40000000
695,843.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
8968.80000000
13,342.00
0.05459000
20823.00000000
34,165.00
0.05460000
3188.60000000
37,353.60
0.05461000
1636.80000000
38,990.40
0.05462000
35975.40000000
74,965.80
0.05463000
87338.90000000
162,304.70
0.05464000
43254.10000000
205,558.80
0.05465000
1636.80000000
207,195.60
0.05466000
39253.20000000
246,448.80
0.05467000
40230.10000000
286,678.90
0.05468000
28648.80000000
315,327.70
0.05469000
23135.90000000
338,463.60
0.05470000
28648.80000000
367,112.40
0.05471000
8952.70000000
376,065.10
0.05472000
37789.50000000
413,854.60
0.05473000
16854.60000000
430,709.20
0.05474000
75218.00000000
505,927.20
0.05475000
16847.50000000
522,774.70
|
||||||
| 2026-06-13 08:11:48 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665747347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
9936.80000000
11,573.60
0.05452000
36223.20000000
47,796.80
0.05451000
33242.10000000
81,038.90
0.05450000
43852.90000000
124,891.80
0.05449000
33682.00000000
158,573.80
0.05448000
18682.90000000
177,256.70
0.05447000
31854.60000000
209,111.30
0.05446000
76733.30000000
285,844.60
0.05445000
58970.00000000
344,814.60
0.05444000
3466.40000000
348,281.00
0.05443000
39424.70000000
387,705.70
0.05442000
3465.70000000
391,171.40
0.05441000
41335.50000000
432,506.90
0.05440000
1636.80000000
434,143.70
0.05439000
74302.20000000
508,445.90
0.05438000
12662.90000000
521,108.80
0.05437000
44923.90000000
566,032.70
0.05436000
117329.20000000
683,361.90
0.05435000
12482.40000000
695,844.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
8968.80000000
13,342.00
0.05459000
20823.00000000
34,165.00
0.05460000
3188.60000000
37,353.60
0.05461000
1636.80000000
38,990.40
0.05462000
35975.40000000
74,965.80
0.05463000
87338.90000000
162,304.70
0.05464000
43254.10000000
205,558.80
0.05465000
1636.80000000
207,195.60
0.05466000
39253.20000000
246,448.80
0.05467000
40230.10000000
286,678.90
0.05468000
28648.80000000
315,327.70
0.05469000
23135.90000000
338,463.60
0.05470000
28648.80000000
367,112.40
0.05471000
8952.70000000
376,065.10
0.05472000
37789.50000000
413,854.60
0.05473000
16854.60000000
430,709.20
0.05474000
75218.00000000
505,927.20
0.05475000
16847.50000000
522,774.70
|
||||||
| 2026-06-13 08:11:47 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665747339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5536.50000000
5,536.50
0.05453000
9936.80000000
15,473.30
0.05452000
36223.20000000
51,696.50
0.05451000
33242.10000000
84,938.60
0.05450000
43852.90000000
128,791.50
0.05449000
33682.00000000
162,473.50
0.05448000
18682.90000000
181,156.40
0.05447000
31854.60000000
213,011.00
0.05446000
76733.30000000
289,744.30
0.05445000
58970.00000000
348,714.30
0.05444000
3466.40000000
352,180.70
0.05443000
39424.70000000
391,605.40
0.05442000
3465.70000000
395,071.10
0.05441000
41335.50000000
436,406.60
0.05440000
1636.80000000
438,043.40
0.05439000
74302.20000000
512,345.60
0.05438000
12662.90000000
525,008.50
0.05437000
44923.90000000
569,932.40
0.05436000
117329.20000000
687,261.60
0.05435000
12482.40000000
699,744.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
8968.80000000
13,342.00
0.05459000
20823.00000000
34,165.00
0.05460000
3188.60000000
37,353.60
0.05461000
1636.80000000
38,990.40
0.05462000
35975.40000000
74,965.80
0.05463000
86972.50000000
161,938.30
0.05464000
43254.10000000
205,192.40
0.05465000
1636.80000000
206,829.20
0.05466000
39253.20000000
246,082.40
0.05467000
40230.10000000
286,312.50
0.05468000
28648.80000000
314,961.30
0.05469000
23135.90000000
338,097.20
0.05470000
28648.80000000
366,746.00
0.05471000
8952.70000000
375,698.70
0.05472000
37789.50000000
413,488.20
0.05473000
16854.60000000
430,342.80
0.05474000
75218.00000000
505,560.80
0.05475000
16847.50000000
522,408.30
|
||||||
| 2026-06-13 08:11:45 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665747336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5536.50000000
5,536.50
0.05453000
9136.80000000
14,673.30
0.05452000
36223.20000000
50,896.50
0.05451000
34042.10000000
84,938.60
0.05450000
43852.90000000
128,791.50
0.05449000
33682.00000000
162,473.50
0.05448000
18682.90000000
181,156.40
0.05447000
31854.60000000
213,011.00
0.05446000
76733.30000000
289,744.30
0.05445000
58970.00000000
348,714.30
0.05444000
3466.40000000
352,180.70
0.05443000
39424.70000000
391,605.40
0.05442000
3465.70000000
395,071.10
0.05441000
41335.50000000
436,406.60
0.05440000
1636.80000000
438,043.40
0.05439000
74302.20000000
512,345.60
0.05438000
12662.90000000
525,008.50
0.05437000
44923.90000000
569,932.40
0.05436000
117329.20000000
687,261.60
0.05435000
12482.40000000
699,744.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
8968.80000000
13,342.00
0.05459000
20823.00000000
34,165.00
0.05460000
3188.60000000
37,353.60
0.05461000
1636.80000000
38,990.40
0.05462000
35975.40000000
74,965.80
0.05463000
86972.50000000
161,938.30
0.05464000
43254.10000000
205,192.40
0.05465000
2003.10000000
207,195.50
0.05466000
39253.20000000
246,448.70
0.05467000
40230.10000000
286,678.80
0.05468000
28648.80000000
315,327.60
0.05469000
23135.90000000
338,463.50
0.05470000
28648.80000000
367,112.30
0.05471000
8952.70000000
376,065.00
0.05472000
37789.50000000
413,854.50
0.05473000
16854.60000000
430,709.10
0.05474000
75218.00000000
505,927.10
0.05475000
16847.50000000
522,774.60
|
||||||
| 2026-06-13 08:11:44 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665747324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
9136.80000000
10,773.60
0.05452000
44523.20000000
55,296.80
0.05451000
33242.10000000
88,538.90
0.05450000
43852.90000000
132,391.80
0.05449000
26182.00000000
158,573.80
0.05448000
26182.90000000
184,756.70
0.05447000
31854.60000000
216,611.30
0.05446000
69233.30000000
285,844.60
0.05445000
58970.00000000
344,814.60
0.05444000
3466.40000000
348,281.00
0.05443000
39424.70000000
387,705.70
0.05442000
3465.70000000
391,171.40
0.05441000
41335.50000000
432,506.90
0.05440000
1636.80000000
434,143.70
0.05439000
74302.20000000
508,445.90
0.05438000
12662.90000000
521,108.80
0.05437000
44923.90000000
566,032.70
0.05436000
117329.20000000
683,361.90
0.05435000
12482.40000000
695,844.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
8968.80000000
13,342.00
0.05459000
20823.00000000
34,165.00
0.05460000
3188.60000000
37,353.60
0.05461000
1636.80000000
38,990.40
0.05462000
35975.40000000
74,965.80
0.05463000
86972.50000000
161,938.30
0.05464000
43254.10000000
205,192.40
0.05465000
2003.10000000
207,195.50
0.05466000
39253.20000000
246,448.70
0.05467000
40230.10000000
286,678.80
0.05468000
28648.80000000
315,327.60
0.05469000
23135.90000000
338,463.50
0.05470000
28648.80000000
367,112.30
0.05471000
8952.70000000
376,065.00
0.05472000
37789.50000000
413,854.50
0.05473000
16854.60000000
430,709.10
0.05474000
75218.00000000
505,927.10
0.05475000
16847.50000000
522,774.60
|
||||||
| 2026-06-13 08:11:43 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665747259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
14908.40000000
14,908.40
0.05454000
16636.80000000
31,545.20
0.05453000
9136.80000000
40,682.00
0.05452000
7023.20000000
47,705.20
0.05451000
18242.10000000
65,947.30
0.05450000
28852.90000000
94,800.20
0.05449000
18682.00000000
113,482.20
0.05448000
18682.90000000
132,165.10
0.05447000
16854.60000000
149,019.70
0.05446000
61733.30000000
210,753.00
0.05445000
58970.00000000
269,723.00
0.05444000
3466.40000000
273,189.40
0.05443000
39424.70000000
312,614.10
0.05442000
3465.70000000
316,079.80
0.05441000
41335.50000000
357,415.30
0.05440000
3279.70000000
360,695.00
0.05439000
74302.20000000
434,997.20
0.05438000
12662.90000000
447,660.10
0.05437000
44923.90000000
492,584.00
0.05436000
117329.20000000
609,913.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
1636.80000000
6,010.00
0.05459000
26353.40000000
32,363.40
0.05460000
3188.60000000
35,552.00
0.05461000
1636.80000000
37,188.80
0.05462000
35975.40000000
73,164.20
0.05463000
86972.50000000
160,136.70
0.05464000
43254.10000000
203,390.80
0.05465000
2003.10000000
205,393.90
0.05466000
39253.20000000
244,647.10
0.05467000
40230.10000000
284,877.20
0.05468000
28648.80000000
313,526.00
0.05469000
23135.90000000
336,661.90
0.05470000
28648.80000000
365,310.70
0.05471000
8952.70000000
374,263.40
0.05472000
37789.50000000
412,052.90
0.05473000
16854.60000000
428,907.50
0.05474000
75218.00000000
504,125.50
0.05475000
16847.50000000
520,973.00
|
||||||
| 2026-06-13 08:11:42 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665747239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
15000.00000000
15,000.00
0.05454000
16636.80000000
31,636.80
0.05453000
16636.80000000
48,273.60
0.05452000
2436.80000000
50,710.40
0.05451000
22828.80000000
73,539.20
0.05450000
28852.90000000
102,392.10
0.05449000
18682.00000000
121,074.10
0.05448000
18682.90000000
139,757.00
0.05447000
46854.60000000
186,611.60
0.05446000
61733.30000000
248,344.90
0.05445000
28970.00000000
277,314.90
0.05444000
3466.40000000
280,781.30
0.05443000
39424.70000000
320,206.00
0.05442000
3465.70000000
323,671.70
0.05441000
41335.50000000
365,007.20
0.05440000
1636.80000000
366,644.00
0.05439000
74302.20000000
440,946.20
0.05438000
12662.90000000
453,609.10
0.05437000
44923.90000000
498,533.00
0.05436000
117329.20000000
615,862.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
6218.60000000
10,591.80
0.05459000
21772.50000000
32,364.30
0.05460000
3188.60000000
35,552.90
0.05461000
1636.80000000
37,189.70
0.05462000
35975.40000000
73,165.10
0.05463000
1636.80000000
74,801.90
0.05464000
43254.10000000
118,056.00
0.05465000
1636.80000000
119,692.80
0.05466000
39253.20000000
158,946.00
0.05467000
40230.10000000
199,176.10
0.05468000
28648.80000000
227,824.90
0.05469000
23135.90000000
250,960.80
0.05470000
28648.80000000
279,609.60
0.05471000
8952.70000000
288,562.30
0.05472000
37789.50000000
326,351.80
0.05473000
16854.60000000
343,206.40
0.05474000
75218.00000000
418,424.40
0.05475000
16847.50000000
435,271.90
|
||||||
| 2026-06-13 08:11:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665747101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
9136.80000000
9,136.80
0.05456000
31636.80000000
40,773.60
0.05455000
22387.10000000
63,160.70
0.05454000
46854.60000000
110,015.30
0.05453000
25235.80000000
135,251.10
0.05452000
27885.10000000
163,136.20
0.05451000
16242.10000000
179,378.30
0.05450000
27620.50000000
206,998.80
0.05449000
75694.00000000
282,692.80
0.05448000
3465.10000000
286,157.90
0.05447000
28648.80000000
314,806.70
0.05446000
61733.30000000
376,540.00
0.05445000
38153.40000000
414,693.40
0.05444000
3466.40000000
418,159.80
0.05443000
39424.70000000
457,584.50
0.05442000
3465.70000000
461,050.20
0.05441000
45587.50000000
506,637.70
0.05440000
109466.40000000
616,104.10
0.05439000
74302.20000000
690,406.30
0.05438000
14306.40000000
704,712.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4287.60000000
5,924.40
0.05461000
1636.80000000
7,561.20
0.05462000
13541.70000000
21,102.90
0.05463000
55257.80000000
76,360.70
0.05464000
43254.10000000
119,614.80
0.05465000
1636.80000000
121,251.60
0.05466000
39619.30000000
160,870.90
0.05467000
40230.10000000
201,101.00
0.05468000
28648.80000000
229,749.80
0.05469000
23135.90000000
252,885.70
0.05470000
28648.80000000
281,534.50
0.05471000
8952.70000000
290,487.20
0.05472000
28648.80000000
319,136.00
0.05473000
16854.60000000
335,990.60
0.05474000
75218.00000000
411,208.60
0.05475000
8949.40000000
420,158.00
0.05476000
43866.60000000
464,024.60
0.05477000
25986.70000000
490,011.30
0.05478000
8592.70000000
498,604.00
|
||||||
| 2026-06-13 08:11:40 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665747076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
15000.00000000
15,000.00
0.05457000
31636.80000000
46,636.80
0.05456000
24136.80000000
70,773.60
0.05455000
22387.10000000
93,160.70
0.05454000
46854.60000000
140,015.30
0.05453000
2735.80000000
142,751.10
0.05452000
20385.10000000
163,136.20
0.05451000
16242.10000000
179,378.30
0.05450000
27620.50000000
206,998.80
0.05449000
75694.00000000
282,692.80
0.05448000
3465.10000000
286,157.90
0.05447000
28648.80000000
314,806.70
0.05446000
61733.30000000
376,540.00
0.05445000
38153.40000000
414,693.40
0.05444000
3466.40000000
418,159.80
0.05443000
39424.70000000
457,584.50
0.05442000
3465.70000000
461,050.20
0.05441000
45587.50000000
506,637.70
0.05440000
109466.40000000
616,104.10
0.05439000
74302.20000000
690,406.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
2735.80000000
4,372.60
0.05461000
3188.60000000
7,561.20
0.05462000
13541.70000000
21,102.90
0.05463000
55257.80000000
76,360.70
0.05464000
43254.10000000
119,614.80
0.05465000
1636.80000000
121,251.60
0.05466000
39619.30000000
160,870.90
0.05467000
40230.10000000
201,101.00
0.05468000
28648.80000000
229,749.80
0.05469000
23135.90000000
252,885.70
0.05470000
28648.80000000
281,534.50
0.05471000
8952.70000000
290,487.20
0.05472000
28648.80000000
319,136.00
0.05473000
16854.60000000
335,990.60
0.05474000
75218.00000000
411,208.60
0.05475000
8949.40000000
420,158.00
0.05476000
43866.60000000
464,024.60
0.05477000
25986.70000000
490,011.30
0.05478000
8592.70000000
498,604.00
|
||||||
| 2026-06-13 08:11:39 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665747068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
15000.00000000
15,000.00
0.05457000
31636.80000000
46,636.80
0.05456000
24136.80000000
70,773.60
0.05455000
17803.30000000
88,576.90
0.05454000
51438.80000000
140,015.70
0.05453000
2735.80000000
142,751.50
0.05452000
20385.10000000
163,136.60
0.05451000
16242.10000000
179,378.70
0.05450000
27620.50000000
206,999.20
0.05449000
75694.00000000
282,693.20
0.05448000
3465.10000000
286,158.30
0.05447000
28648.80000000
314,807.10
0.05446000
61733.30000000
376,540.40
0.05445000
38153.40000000
414,693.80
0.05444000
3466.40000000
418,160.20
0.05443000
39424.70000000
457,584.90
0.05442000
3465.70000000
461,050.60
0.05441000
45587.50000000
506,638.10
0.05440000
109466.40000000
616,104.50
0.05439000
74302.20000000
690,406.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
2735.80000000
4,372.60
0.05461000
3188.60000000
7,561.20
0.05462000
13541.70000000
21,102.90
0.05463000
55257.80000000
76,360.70
0.05464000
43254.10000000
119,614.80
0.05465000
1636.80000000
121,251.60
0.05466000
39619.30000000
160,870.90
0.05467000
40230.10000000
201,101.00
0.05468000
28648.80000000
229,749.80
0.05469000
23135.90000000
252,885.70
0.05470000
28648.80000000
281,534.50
0.05471000
8952.70000000
290,487.20
0.05472000
28648.80000000
319,136.00
0.05473000
16854.60000000
335,990.60
0.05474000
75218.00000000
411,208.60
0.05475000
8949.40000000
420,158.00
0.05476000
43866.60000000
464,024.60
0.05477000
25986.70000000
490,011.30
0.05478000
8592.70000000
498,604.00
|
||||||
| 2026-06-13 08:11:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665747059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
15000.00000000
15,000.00
0.05457000
31636.80000000
46,636.80
0.05456000
24136.80000000
70,773.60
0.05455000
17803.30000000
88,576.90
0.05454000
46854.60000000
135,431.50
0.05453000
2735.80000000
138,167.30
0.05452000
20385.10000000
158,552.40
0.05451000
16242.10000000
174,794.50
0.05450000
27620.50000000
202,415.00
0.05449000
75694.00000000
278,109.00
0.05448000
3465.10000000
281,574.10
0.05447000
28648.80000000
310,222.90
0.05446000
61733.30000000
371,956.20
0.05445000
38153.40000000
410,109.60
0.05444000
3466.40000000
413,576.00
0.05443000
39424.70000000
453,000.70
0.05442000
3465.70000000
456,466.40
0.05441000
45587.50000000
502,053.90
0.05440000
109466.40000000
611,520.30
0.05439000
74302.20000000
685,822.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
2735.80000000
4,372.60
0.05461000
3188.60000000
7,561.20
0.05462000
8963.40000000
16,524.60
0.05463000
55257.80000000
71,782.40
0.05464000
43254.10000000
115,036.50
0.05465000
1636.80000000
116,673.30
0.05466000
39253.20000000
155,926.50
0.05467000
40230.10000000
196,156.60
0.05468000
29014.80000000
225,171.40
0.05469000
23135.90000000
248,307.30
0.05470000
28648.80000000
276,956.10
0.05471000
8952.70000000
285,908.80
0.05472000
28648.80000000
314,557.60
0.05473000
16854.60000000
331,412.20
0.05474000
75218.00000000
406,630.20
0.05475000
8949.40000000
415,579.60
0.05476000
43866.60000000
459,446.20
0.05477000
25986.70000000
485,432.90
0.05478000
8592.70000000
494,025.60
|
||||||
| 2026-06-13 08:11:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665747013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
16636.80000000
16,636.80
0.05457000
31636.80000000
48,273.60
0.05456000
28719.30000000
76,992.90
0.05455000
32246.40000000
109,239.30
0.05454000
55278.00000000
164,517.30
0.05453000
1636.80000000
166,154.10
0.05452000
5167.30000000
171,321.40
0.05451000
31636.80000000
202,958.20
0.05450000
27620.50000000
230,578.70
0.05449000
45694.00000000
276,272.70
0.05448000
3465.10000000
279,737.80
0.05447000
37829.10000000
317,566.90
0.05446000
76951.10000000
394,518.00
0.05445000
38153.40000000
432,671.40
0.05444000
3466.40000000
436,137.80
0.05443000
39424.70000000
475,562.50
0.05442000
3465.70000000
479,028.20
0.05441000
45587.50000000
524,615.70
0.05440000
109466.40000000
634,082.10
0.05439000
74302.20000000
708,384.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
9811.00000000
11,447.80
0.05462000
8963.40000000
20,411.20
0.05463000
6214.50000000
26,625.70
0.05464000
43254.10000000
69,879.80
0.05465000
67855.20000000
137,735.00
0.05466000
37421.60000000
175,156.60
0.05467000
40230.10000000
215,386.70
0.05468000
29014.80000000
244,401.50
0.05469000
23135.90000000
267,537.40
0.05470000
28648.80000000
296,186.20
0.05471000
8952.70000000
305,138.90
0.05472000
28648.80000000
333,787.70
0.05473000
16854.60000000
350,642.30
0.05474000
66080.80000000
416,723.10
0.05475000
10778.30000000
427,501.40
0.05476000
43866.60000000
471,368.00
0.05477000
25986.70000000
497,354.70
0.05478000
8592.70000000
505,947.40
0.05479000
67296.30000000
573,243.70
|
||||||
| 2026-06-13 08:11:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665746988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
24136.80000000
24,136.80
0.05457000
24936.80000000
49,073.60
0.05456000
36219.30000000
85,292.90
0.05455000
32544.80000000
117,837.70
0.05454000
31461.40000000
149,299.10
0.05453000
1636.80000000
150,935.90
0.05452000
5167.30000000
156,103.20
0.05451000
31636.80000000
187,740.00
0.05450000
28212.90000000
215,952.90
0.05449000
45694.00000000
261,646.90
0.05448000
18682.90000000
280,329.80
0.05447000
37829.10000000
318,158.90
0.05446000
76951.10000000
395,110.00
0.05445000
38153.40000000
433,263.40
0.05444000
3466.40000000
436,729.80
0.05443000
39424.70000000
476,154.50
0.05442000
3465.70000000
479,620.20
0.05441000
45587.50000000
525,207.70
0.05440000
109466.40000000
634,674.10
0.05439000
74302.20000000
708,976.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
11616.20000000
13,253.00
0.05463000
11738.10000000
24,991.10
0.05464000
43254.10000000
68,245.20
0.05465000
67855.20000000
136,100.40
0.05466000
37421.60000000
173,522.00
0.05467000
10230.10000000
183,752.10
0.05468000
29014.80000000
212,766.90
0.05469000
23135.90000000
235,902.80
0.05470000
28648.80000000
264,551.60
0.05471000
38952.70000000
303,504.30
0.05472000
28648.80000000
332,153.10
0.05473000
16854.60000000
349,007.70
0.05474000
66080.80000000
415,088.50
0.05475000
10778.30000000
425,866.80
0.05476000
43866.60000000
469,733.40
0.05477000
25986.70000000
495,720.10
0.05478000
8592.70000000
504,312.80
0.05479000
67296.30000000
571,609.10
0.05480000
1636.80000000
573,245.90
|
||||||
| 2026-06-13 08:11:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665746974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
24136.80000000
24,136.80
0.05457000
24936.80000000
49,073.60
0.05456000
31636.80000000
80,710.40
0.05455000
32544.80000000
113,255.20
0.05454000
31461.40000000
144,716.60
0.05453000
1636.80000000
146,353.40
0.05452000
5167.30000000
151,520.70
0.05451000
31636.80000000
183,157.50
0.05450000
28212.90000000
211,370.40
0.05449000
45694.00000000
257,064.40
0.05448000
18682.90000000
275,747.30
0.05447000
37829.10000000
313,576.40
0.05446000
76951.10000000
390,527.50
0.05445000
38153.40000000
428,680.90
0.05444000
3466.40000000
432,147.30
0.05443000
39424.70000000
471,572.00
0.05442000
3465.70000000
475,037.70
0.05441000
45587.50000000
520,625.20
0.05440000
109466.40000000
630,091.60
0.05439000
74302.20000000
704,393.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
8818.60000000
10,455.40
0.05463000
1636.80000000
12,092.20
0.05464000
16242.10000000
28,334.30
0.05465000
1636.80000000
29,971.10
0.05466000
37421.60000000
67,392.70
0.05467000
10230.10000000
77,622.80
0.05468000
69602.10000000
147,224.90
0.05469000
23135.90000000
170,360.80
0.05470000
28648.80000000
199,009.60
0.05471000
38952.70000000
237,962.30
0.05472000
28648.80000000
266,611.10
0.05473000
16854.60000000
283,465.70
0.05474000
66080.80000000
349,546.50
0.05475000
10778.30000000
360,324.80
0.05476000
43866.60000000
404,191.40
0.05477000
25986.70000000
430,178.10
0.05478000
8592.70000000
438,770.80
0.05479000
67296.30000000
506,067.10
0.05480000
1636.80000000
507,703.90
|
||||||
| 2026-06-13 08:11:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665746970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
24136.80000000
24,136.80
0.05457000
24936.80000000
49,073.60
0.05456000
31636.80000000
80,710.40
0.05455000
32544.80000000
113,255.20
0.05454000
31461.40000000
144,716.60
0.05453000
1636.80000000
146,353.40
0.05452000
5167.30000000
151,520.70
0.05451000
31636.80000000
183,157.50
0.05450000
28212.90000000
211,370.40
0.05449000
45694.00000000
257,064.40
0.05448000
18682.90000000
275,747.30
0.05447000
37829.10000000
313,576.40
0.05446000
76951.10000000
390,527.50
0.05445000
38153.40000000
428,680.90
0.05444000
3466.40000000
432,147.30
0.05443000
39424.70000000
471,572.00
0.05442000
3465.70000000
475,037.70
0.05441000
45587.50000000
520,625.20
0.05440000
109466.40000000
630,091.60
0.05439000
74302.20000000
704,393.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
7264.30000000
8,901.10
0.05463000
7160.40000000
16,061.50
0.05464000
16242.10000000
32,303.60
0.05465000
1636.80000000
33,940.40
0.05466000
37421.60000000
71,362.00
0.05467000
10230.10000000
81,592.10
0.05468000
69602.10000000
151,194.20
0.05469000
23135.90000000
174,330.10
0.05470000
28648.80000000
202,978.90
0.05471000
38952.70000000
241,931.60
0.05472000
28648.80000000
270,580.40
0.05473000
16854.60000000
287,435.00
0.05474000
66080.80000000
353,515.80
0.05475000
10778.30000000
364,294.10
0.05476000
43866.60000000
408,160.70
0.05477000
25986.70000000
434,147.40
0.05478000
8592.70000000
442,740.10
0.05479000
67296.30000000
510,036.40
0.05480000
1636.80000000
511,673.20
|
||||||
| 2026-06-13 08:11:32 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665746957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
7500.00000000
7,500.00
0.05458000
16636.80000000
24,136.80
0.05457000
24936.80000000
49,073.60
0.05456000
31636.80000000
80,710.40
0.05455000
40044.80000000
120,755.20
0.05454000
23961.40000000
144,716.60
0.05453000
1636.80000000
146,353.40
0.05452000
5167.30000000
151,520.70
0.05451000
31636.80000000
183,157.50
0.05450000
28212.90000000
211,370.40
0.05449000
45694.00000000
257,064.40
0.05448000
18682.90000000
275,747.30
0.05447000
37829.10000000
313,576.40
0.05446000
76951.10000000
390,527.50
0.05445000
38153.40000000
428,680.90
0.05444000
3466.40000000
432,147.30
0.05443000
39424.70000000
471,572.00
0.05442000
3465.70000000
475,037.70
0.05441000
45587.50000000
520,625.20
0.05440000
46966.40000000
567,591.60
Asks (20 levels)
Price
Qty
Total
0.05460000
3273.60000000
3,273.60
0.05461000
1636.80000000
4,910.40
0.05462000
2735.30000000
7,645.70
0.05463000
7160.40000000
14,806.10
0.05464000
16242.10000000
31,048.20
0.05465000
1636.80000000
32,685.00
0.05466000
37421.60000000
70,106.60
0.05467000
10230.10000000
80,336.70
0.05468000
69602.10000000
149,938.80
0.05469000
23135.90000000
173,074.70
0.05470000
28648.80000000
201,723.50
0.05471000
38952.70000000
240,676.20
0.05472000
28648.80000000
269,325.00
0.05473000
16854.60000000
286,179.60
0.05474000
66080.80000000
352,260.40
0.05475000
10778.30000000
363,038.70
0.05476000
43866.60000000
406,905.30
0.05477000
25986.70000000
432,892.00
0.05478000
8592.70000000
441,484.70
0.05479000
67296.30000000
508,781.00
|
||||||
| 2026-06-13 08:11:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665746875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
9936.80000000
11,573.60
0.05458000
18636.80000000
30,210.40
0.05457000
24136.80000000
54,347.20
0.05456000
47952.80000000
102,300.00
0.05455000
55995.80000000
158,295.80
0.05454000
39179.20000000
197,475.00
0.05453000
33468.40000000
230,943.40
0.05452000
5167.30000000
236,110.70
0.05451000
1636.80000000
237,747.50
0.05450000
22171.30000000
259,918.80
0.05449000
30476.20000000
290,395.00
0.05448000
3465.10000000
293,860.10
0.05447000
37829.10000000
331,689.20
0.05446000
61733.30000000
393,422.50
0.05445000
38153.40000000
431,575.90
0.05444000
3466.40000000
435,042.30
0.05443000
101924.70000000
536,967.00
0.05442000
3465.70000000
540,432.70
0.05441000
47230.10000000
587,662.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2735.10000000
4,371.90
0.05464000
16242.10000000
20,614.00
0.05465000
15514.70000000
36,128.70
0.05466000
10409.60000000
46,538.30
0.05467000
10230.10000000
56,768.40
0.05468000
29014.80000000
85,783.20
0.05469000
23135.90000000
108,919.10
0.05470000
28648.80000000
137,567.90
0.05471000
86829.70000000
224,397.60
0.05472000
28648.80000000
253,046.40
0.05473000
16854.60000000
269,901.00
0.05474000
66080.80000000
335,981.80
0.05475000
10778.30000000
346,760.10
0.05476000
43866.60000000
390,626.70
0.05477000
25986.70000000
416,613.40
0.05478000
8592.70000000
425,206.10
0.05479000
67296.30000000
492,502.40
0.05480000
1636.80000000
494,139.20
0.05481000
28648.80000000
522,788.00
|
||||||
| 2026-06-13 08:11:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665746836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4920.60000000
4,920.60
0.05460000
21104.00000000
26,024.60
0.05459000
9136.80000000
35,161.40
0.05458000
17734.70000000
52,896.10
0.05457000
46963.50000000
99,859.60
0.05456000
46854.60000000
146,714.20
0.05455000
55995.80000000
202,710.00
0.05454000
39179.20000000
241,889.20
0.05453000
33468.40000000
275,357.60
0.05452000
5167.30000000
280,524.90
0.05451000
1636.80000000
282,161.70
0.05450000
22171.30000000
304,333.00
0.05449000
30476.20000000
334,809.20
0.05448000
3465.10000000
338,274.30
0.05447000
37829.10000000
376,103.40
0.05446000
61733.30000000
437,836.70
0.05445000
38153.40000000
475,990.10
0.05444000
3466.40000000
479,456.50
0.05443000
101924.70000000
581,381.20
0.05442000
3465.70000000
584,846.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6390.40000000
8,027.20
0.05466000
11507.50000000
19,534.70
0.05467000
10230.10000000
29,764.80
0.05468000
28648.80000000
58,413.60
0.05469000
23135.90000000
81,549.50
0.05470000
28648.80000000
110,198.30
0.05471000
87195.30000000
197,393.60
0.05472000
28648.80000000
226,042.40
0.05473000
16854.60000000
242,897.00
0.05474000
66080.80000000
308,977.80
0.05475000
10778.30000000
319,756.10
0.05476000
43866.60000000
363,622.70
0.05477000
25986.70000000
389,609.40
0.05478000
8592.70000000
398,202.10
0.05479000
67296.30000000
465,498.40
0.05480000
1636.80000000
467,135.20
0.05481000
28648.80000000
495,784.00
0.05482000
10760.20000000
506,544.20
0.05483000
35956.00000000
542,500.20
|
||||||
| 2026-06-13 08:11:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665746778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
9136.80000000
9,136.80
0.05458000
17436.80000000
26,573.60
0.05457000
43936.30000000
70,509.90
0.05456000
46854.60000000
117,364.50
0.05455000
56727.60000000
174,092.10
0.05454000
39179.20000000
213,271.30
0.05453000
33468.40000000
246,739.70
0.05452000
5167.30000000
251,907.00
0.05451000
1636.80000000
253,543.80
0.05450000
22171.30000000
275,715.10
0.05449000
30476.20000000
306,191.30
0.05448000
3465.10000000
309,656.40
0.05447000
37829.10000000
347,485.50
0.05446000
61733.30000000
409,218.80
0.05445000
38153.40000000
447,372.20
0.05444000
3466.40000000
450,838.60
0.05443000
101924.70000000
552,763.30
0.05442000
3465.70000000
556,229.00
0.05441000
47230.10000000
603,459.10
0.05440000
46966.40000000
650,425.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5692.40000000
7,329.20
0.05464000
26451.50000000
33,780.70
0.05465000
1636.80000000
35,417.50
0.05466000
37421.60000000
72,839.10
0.05467000
8593.30000000
81,432.40
0.05468000
28648.80000000
110,081.20
0.05469000
76880.10000000
186,961.30
0.05470000
28648.80000000
215,610.10
0.05471000
9318.30000000
224,928.40
0.05472000
28648.80000000
253,577.20
0.05473000
46854.60000000
300,431.80
0.05474000
66080.80000000
366,512.60
0.05475000
10778.30000000
377,290.90
0.05476000
43866.60000000
421,157.50
0.05477000
25986.70000000
447,144.20
0.05478000
8592.70000000
455,736.90
0.05479000
67296.30000000
523,033.20
0.05480000
1636.80000000
524,670.00
0.05481000
28648.80000000
553,318.80
|
||||||
| 2026-06-13 08:11:28 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 665746646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2436.80000000
2,436.80
0.05463000
7279.00000000
9,715.80
0.05462000
24454.80000000
34,170.60
0.05461000
6416.80000000
40,587.40
0.05460000
33459.90000000
74,047.30
0.05459000
28083.60000000
102,130.90
0.05458000
17000.00000000
119,130.90
0.05457000
39354.60000000
158,485.50
0.05456000
77290.20000000
235,775.70
0.05455000
85629.30000000
321,405.00
0.05454000
50973.40000000
372,378.40
0.05453000
28236.70000000
400,615.10
0.05452000
32179.30000000
432,794.40
0.05451000
7644.80000000
440,439.20
0.05450000
22171.30000000
462,610.50
0.05449000
30476.20000000
493,086.70
0.05448000
3465.10000000
496,551.80
0.05447000
100329.10000000
596,880.90
0.05446000
63374.40000000
660,255.30
0.05445000
38153.40000000
698,408.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3091.00000000
4,727.80
0.05467000
8593.30000000
13,321.10
0.05468000
1636.80000000
14,957.90
0.05469000
21911.90000000
36,869.80
0.05470000
28648.80000000
65,518.60
0.05471000
9318.30000000
74,836.90
0.05472000
28648.80000000
103,485.70
0.05473000
84033.00000000
187,518.70
0.05474000
66080.80000000
253,599.50
0.05475000
10778.30000000
264,377.80
0.05476000
43866.60000000
308,244.40
0.05477000
16854.60000000
325,099.00
0.05478000
8592.70000000
333,691.70
0.05479000
67296.30000000
400,988.00
0.05480000
1636.80000000
402,624.80
0.05481000
28648.80000000
431,273.60
0.05482000
10760.20000000
442,033.80
0.05483000
35956.00000000
477,989.80
0.05484000
16242.10000000
494,231.90
|
||||||
| 2026-06-13 08:11:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665746611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
11376.90000000
13,013.70
0.05461000
4718.20000000
17,731.90
0.05460000
19339.60000000
37,071.50
0.05459000
20108.60000000
57,180.10
0.05458000
17366.30000000
74,546.40
0.05457000
39354.60000000
113,901.00
0.05456000
77290.20000000
191,191.20
0.05455000
85629.30000000
276,820.50
0.05454000
66191.20000000
343,011.70
0.05453000
28236.70000000
371,248.40
0.05452000
32179.30000000
403,427.70
0.05451000
7644.80000000
411,072.50
0.05450000
22171.30000000
433,243.80
0.05449000
30476.20000000
463,720.00
0.05448000
3465.10000000
467,185.10
0.05447000
100329.10000000
567,514.20
0.05446000
61733.30000000
629,247.50
0.05445000
38153.40000000
667,400.90
0.05444000
3466.40000000
670,867.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4665.80000000
6,302.60
0.05467000
8593.30000000
14,895.90
0.05468000
2734.30000000
17,630.20
0.05469000
20814.60000000
38,444.80
0.05470000
28648.80000000
67,093.60
0.05471000
9318.30000000
76,411.90
0.05472000
28648.80000000
105,060.70
0.05473000
68815.20000000
173,875.90
0.05474000
66080.80000000
239,956.70
0.05475000
10778.30000000
250,735.00
0.05476000
43866.60000000
294,601.60
0.05477000
16854.60000000
311,456.20
0.05478000
8592.70000000
320,048.90
0.05479000
82514.10000000
402,563.00
0.05480000
1636.80000000
404,199.80
0.05481000
28648.80000000
432,848.60
0.05482000
10760.20000000
443,608.80
0.05483000
35956.00000000
479,564.80
0.05484000
16242.10000000
495,806.90
|
||||||
| 2026-06-13 08:11:25 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665746607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
10576.90000000
12,213.70
0.05461000
5518.20000000
17,731.90
0.05460000
19339.60000000
37,071.50
0.05459000
20108.60000000
57,180.10
0.05458000
17366.30000000
74,546.40
0.05457000
39354.60000000
113,901.00
0.05456000
77290.20000000
191,191.20
0.05455000
85629.30000000
276,820.50
0.05454000
66191.20000000
343,011.70
0.05453000
28236.70000000
371,248.40
0.05452000
32179.30000000
403,427.70
0.05451000
7644.80000000
411,072.50
0.05450000
22171.30000000
433,243.80
0.05449000
30476.20000000
463,720.00
0.05448000
3465.10000000
467,185.10
0.05447000
100329.10000000
567,514.20
0.05446000
61733.30000000
629,247.50
0.05445000
38153.40000000
667,400.90
0.05444000
3466.40000000
670,867.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4665.80000000
6,302.60
0.05467000
8593.30000000
14,895.90
0.05468000
7308.10000000
22,204.00
0.05469000
16242.10000000
38,446.10
0.05470000
28648.80000000
67,094.90
0.05471000
9318.30000000
76,413.20
0.05472000
28648.80000000
105,062.00
0.05473000
68815.20000000
173,877.20
0.05474000
66080.80000000
239,958.00
0.05475000
10778.30000000
250,736.30
0.05476000
43866.60000000
294,602.90
0.05477000
16854.60000000
311,457.50
0.05478000
8592.70000000
320,050.20
0.05479000
82514.10000000
402,564.30
0.05480000
1636.80000000
404,201.10
0.05481000
28648.80000000
432,849.90
0.05482000
10760.20000000
443,610.10
0.05483000
35956.00000000
479,566.10
0.05484000
16242.10000000
495,808.20
|
||||||
| 2026-06-13 08:11:24 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665746598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5998.80000000
7,635.60
0.05461000
5378.40000000
13,014.00
0.05460000
19339.60000000
32,353.60
0.05459000
20108.60000000
52,462.20
0.05458000
17366.30000000
69,828.50
0.05457000
39354.60000000
109,183.10
0.05456000
77290.20000000
186,473.30
0.05455000
85629.30000000
272,102.60
0.05454000
66191.20000000
338,293.80
0.05453000
28236.70000000
366,530.50
0.05452000
32179.30000000
398,709.80
0.05451000
7644.80000000
406,354.60
0.05450000
22171.30000000
428,525.90
0.05449000
30476.20000000
459,002.10
0.05448000
3465.10000000
462,467.20
0.05447000
100329.10000000
562,796.30
0.05446000
61733.30000000
624,529.60
0.05445000
38153.40000000
662,683.00
0.05444000
3466.40000000
666,149.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4665.80000000
6,302.60
0.05467000
8593.30000000
14,895.90
0.05468000
7308.10000000
22,204.00
0.05469000
16242.10000000
38,446.10
0.05470000
28648.80000000
67,094.90
0.05471000
9318.30000000
76,413.20
0.05472000
28648.80000000
105,062.00
0.05473000
68815.20000000
173,877.20
0.05474000
66080.80000000
239,958.00
0.05475000
10778.30000000
250,736.30
0.05476000
43866.60000000
294,602.90
0.05477000
16854.60000000
311,457.50
0.05478000
8592.70000000
320,050.20
0.05479000
82514.10000000
402,564.30
0.05480000
1636.80000000
404,201.10
0.05481000
28648.80000000
432,849.90
0.05482000
10760.20000000
443,610.10
0.05483000
35956.00000000
479,566.10
0.05484000
16242.10000000
495,808.20
|
||||||
| 2026-06-13 08:11:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665746590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5998.80000000
7,635.60
0.05461000
6468.70000000
14,104.30
0.05460000
29587.50000000
43,691.80
0.05459000
20108.60000000
63,800.40
0.05458000
17366.30000000
81,166.70
0.05457000
39354.60000000
120,521.30
0.05456000
77290.20000000
197,811.50
0.05455000
85629.30000000
283,440.80
0.05454000
66191.20000000
349,632.00
0.05453000
28236.70000000
377,868.70
0.05452000
32179.30000000
410,048.00
0.05451000
7644.80000000
417,692.80
0.05450000
22171.30000000
439,864.10
0.05449000
30476.20000000
470,340.30
0.05448000
3465.10000000
473,805.40
0.05447000
100329.10000000
574,134.50
0.05446000
61733.30000000
635,867.80
0.05445000
38153.40000000
674,021.20
0.05444000
3466.40000000
677,487.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4665.80000000
6,302.60
0.05467000
14262.00000000
20,564.60
0.05468000
7308.10000000
27,872.70
0.05469000
16242.10000000
44,114.80
0.05470000
28648.80000000
72,763.60
0.05471000
9318.30000000
82,081.90
0.05472000
28648.80000000
110,730.70
0.05473000
68815.20000000
179,545.90
0.05474000
66080.80000000
245,626.70
0.05475000
10778.30000000
256,405.00
0.05476000
43866.60000000
300,271.60
0.05477000
16854.60000000
317,126.20
0.05478000
8592.70000000
325,718.90
0.05479000
82514.10000000
408,233.00
0.05480000
1636.80000000
409,869.80
0.05481000
28648.80000000
438,518.60
0.05482000
10760.20000000
449,278.80
0.05483000
35956.00000000
485,234.80
0.05484000
16242.10000000
501,476.90
|
||||||
| 2026-06-13 08:11:22 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665746577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
6798.80000000
8,435.60
0.05461000
5668.70000000
14,104.30
0.05460000
13884.70000000
27,989.00
0.05459000
21206.30000000
49,195.30
0.05458000
17366.30000000
66,561.60
0.05457000
39354.60000000
105,916.20
0.05456000
77290.20000000
183,206.40
0.05455000
85629.30000000
268,835.70
0.05454000
66191.20000000
335,026.90
0.05453000
28236.70000000
363,263.60
0.05452000
32179.30000000
395,442.90
0.05451000
1636.80000000
397,079.70
0.05450000
22171.30000000
419,251.00
0.05449000
30476.20000000
449,727.20
0.05448000
3465.10000000
453,192.30
0.05447000
100329.10000000
553,521.40
0.05446000
63374.40000000
616,895.80
0.05445000
38153.40000000
655,049.20
0.05444000
3466.40000000
658,515.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4665.80000000
6,302.60
0.05467000
15359.70000000
21,662.30
0.05468000
6210.60000000
27,872.90
0.05469000
16242.10000000
44,115.00
0.05470000
28648.80000000
72,763.80
0.05471000
9318.30000000
82,082.10
0.05472000
28648.80000000
110,730.90
0.05473000
68815.20000000
179,546.10
0.05474000
66080.80000000
245,626.90
0.05475000
10778.30000000
256,405.20
0.05476000
43866.60000000
300,271.80
0.05477000
16854.60000000
317,126.40
0.05478000
8592.70000000
325,719.10
0.05479000
82514.10000000
408,233.20
0.05480000
1636.80000000
409,870.00
0.05481000
28648.80000000
438,518.80
0.05482000
10760.20000000
449,279.00
0.05483000
35956.00000000
485,235.00
0.05484000
16242.10000000
501,477.10
|
||||||
| 2026-06-13 08:11:21 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665746562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
6798.80000000
8,435.60
0.05461000
5668.70000000
14,104.30
0.05460000
7305.50000000
21,409.80
0.05459000
21206.30000000
42,616.10
0.05458000
17366.30000000
59,982.40
0.05457000
24136.80000000
84,119.20
0.05456000
39245.70000000
123,364.90
0.05455000
70411.50000000
193,776.40
0.05454000
66191.20000000
259,967.60
0.05453000
28236.70000000
288,204.30
0.05452000
32179.30000000
320,383.60
0.05451000
1636.80000000
322,020.40
0.05450000
22171.30000000
344,191.70
0.05449000
30476.20000000
374,667.90
0.05448000
3465.10000000
378,133.00
0.05447000
100329.10000000
478,462.10
0.05446000
61733.30000000
540,195.40
0.05445000
38153.40000000
578,348.80
0.05444000
3466.40000000
581,815.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6766.40000000
8,403.20
0.05468000
7305.50000000
15,708.70
0.05469000
16242.10000000
31,950.80
0.05470000
28648.80000000
60,599.60
0.05471000
9318.30000000
69,917.90
0.05472000
28648.80000000
98,566.70
0.05473000
68815.20000000
167,381.90
0.05474000
66080.80000000
233,462.70
0.05475000
10778.30000000
244,241.00
0.05476000
43866.60000000
288,107.60
0.05477000
16854.60000000
304,962.20
0.05478000
8592.70000000
313,554.90
0.05479000
82514.10000000
396,069.00
0.05480000
1636.80000000
397,705.80
0.05481000
28648.80000000
426,354.60
0.05482000
10760.20000000
437,114.80
0.05483000
35956.00000000
473,070.80
0.05484000
16242.10000000
489,312.90
0.05485000
53274.60000000
542,587.50
|
||||||
| 2026-06-13 08:11:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665746501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
8242.60000000
9,879.40
0.05463000
5605.80000000
15,485.20
0.05462000
7286.80000000
22,772.00
0.05461000
9153.10000000
31,925.10
0.05460000
18242.10000000
50,167.20
0.05459000
20108.60000000
70,275.80
0.05458000
17000.00000000
87,275.80
0.05457000
24136.80000000
111,412.60
0.05456000
39245.70000000
150,658.30
0.05455000
70778.00000000
221,436.30
0.05454000
66191.20000000
287,627.50
0.05453000
28236.70000000
315,864.20
0.05452000
32179.30000000
348,043.50
0.05451000
1636.80000000
349,680.30
0.05450000
22171.30000000
371,851.60
0.05449000
30476.20000000
402,327.80
0.05448000
3465.10000000
405,792.90
0.05447000
100329.10000000
506,122.00
0.05446000
61733.30000000
567,855.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
16242.10000000
17,878.90
0.05470000
2734.10000000
20,613.00
0.05471000
9318.30000000
29,931.30
0.05472000
28648.80000000
58,580.10
0.05473000
68815.20000000
127,395.30
0.05474000
66080.80000000
193,476.10
0.05475000
10778.30000000
204,254.40
0.05476000
43866.60000000
248,121.00
0.05477000
16854.60000000
264,975.60
0.05478000
8592.70000000
273,568.30
0.05479000
82514.10000000
356,082.40
0.05480000
1636.80000000
357,719.20
0.05481000
28648.80000000
386,368.00
0.05482000
10760.20000000
397,128.20
0.05483000
35956.00000000
433,084.20
0.05484000
16242.10000000
449,326.30
0.05485000
53274.60000000
502,600.90
0.05486000
1636.80000000
504,237.70
0.05487000
42986.20000000
547,223.90
|
||||||
| 2026-06-13 08:11:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665746495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
7442.60000000
9,079.40
0.05463000
6405.80000000
15,485.20
0.05462000
7286.80000000
22,772.00
0.05461000
9153.10000000
31,925.10
0.05460000
16242.10000000
48,167.20
0.05459000
20108.60000000
68,275.80
0.05458000
17000.00000000
85,275.80
0.05457000
24136.80000000
109,412.60
0.05456000
39245.70000000
148,658.30
0.05455000
70778.00000000
219,436.30
0.05454000
66191.20000000
285,627.50
0.05453000
28236.70000000
313,864.20
0.05452000
32179.30000000
346,043.50
0.05451000
1636.80000000
347,680.30
0.05450000
22171.30000000
369,851.60
0.05449000
30476.20000000
400,327.80
0.05448000
3465.10000000
403,792.90
0.05447000
100329.10000000
504,122.00
0.05446000
61733.30000000
565,855.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
16242.10000000
17,878.90
0.05470000
2734.10000000
20,613.00
0.05471000
9318.30000000
29,931.30
0.05472000
28648.80000000
58,580.10
0.05473000
68815.20000000
127,395.30
0.05474000
66080.80000000
193,476.10
0.05475000
10778.30000000
204,254.40
0.05476000
43866.60000000
248,121.00
0.05477000
16854.60000000
264,975.60
0.05478000
8592.70000000
273,568.30
0.05479000
82514.10000000
356,082.40
0.05480000
1636.80000000
357,719.20
0.05481000
28648.80000000
386,368.00
0.05482000
10760.20000000
397,128.20
0.05483000
35956.00000000
433,084.20
0.05484000
16242.10000000
449,326.30
0.05485000
53274.60000000
502,600.90
0.05486000
1636.80000000
504,237.70
0.05487000
42986.20000000
547,223.90
|
||||||
| 2026-06-13 08:11:18 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665746304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
7500.00000000
7,500.00
0.05458000
24136.80000000
31,636.80
0.05457000
16636.80000000
48,273.60
0.05456000
39936.80000000
88,210.40
0.05455000
47762.70000000
135,973.10
0.05454000
41005.50000000
176,978.60
0.05453000
62508.00000000
239,486.60
0.05452000
5167.30000000
244,653.90
0.05451000
31636.80000000
276,290.70
0.05450000
12995.10000000
289,285.80
0.05449000
30476.20000000
319,762.00
0.05448000
3465.10000000
323,227.10
0.05447000
37829.10000000
361,056.20
0.05446000
61733.30000000
422,789.50
0.05445000
38153.40000000
460,942.90
0.05444000
3466.40000000
464,409.30
0.05443000
39424.70000000
503,834.00
0.05442000
65965.70000000
569,799.70
0.05441000
47230.10000000
617,029.80
0.05440000
46966.40000000
663,996.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
6846.30000000
8,483.10
0.05462000
23146.90000000
31,630.00
0.05463000
1636.80000000
33,266.80
0.05464000
1636.80000000
34,903.60
0.05465000
1636.80000000
36,540.40
0.05466000
2908.80000000
39,449.20
0.05467000
35968.10000000
75,417.30
0.05468000
16608.10000000
92,025.40
0.05469000
8218.70000000
100,244.10
0.05470000
28648.80000000
128,892.90
0.05471000
56829.80000000
185,722.70
0.05472000
58648.80000000
244,371.50
0.05473000
1636.80000000
246,008.30
0.05474000
66080.80000000
312,089.10
0.05475000
10778.30000000
322,867.40
0.05476000
43866.60000000
366,734.00
0.05477000
25986.90000000
392,720.90
0.05478000
8592.70000000
401,313.60
0.05479000
82514.10000000
483,827.70
|
||||||
| 2026-06-13 08:11:17 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665746264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
9936.80000000
9,936.80
0.05458000
28718.10000000
38,654.90
0.05457000
16636.80000000
55,291.70
0.05456000
55452.90000000
110,744.60
0.05455000
46664.20000000
157,408.80
0.05454000
41005.50000000
198,414.30
0.05453000
92508.00000000
290,922.30
0.05452000
5167.30000000
296,089.60
0.05451000
1636.80000000
297,726.40
0.05450000
12995.10000000
310,721.50
0.05449000
30476.20000000
341,197.70
0.05448000
3465.10000000
344,662.80
0.05447000
37829.10000000
382,491.90
0.05446000
61733.30000000
444,225.20
0.05445000
38153.40000000
482,378.60
0.05444000
3466.40000000
485,845.00
0.05443000
39424.70000000
525,269.70
0.05442000
65965.70000000
591,235.40
0.05441000
47230.10000000
638,465.50
0.05440000
46966.40000000
685,431.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
1040.00000000
2,676.80
0.05462000
1636.80000000
4,313.60
0.05463000
7271.20000000
11,584.80
0.05464000
6162.00000000
17,746.80
0.05465000
12019.40000000
29,766.20
0.05466000
2908.80000000
32,675.00
0.05467000
35968.10000000
68,643.10
0.05468000
16608.10000000
85,251.20
0.05469000
8218.70000000
93,469.90
0.05470000
28648.80000000
122,118.70
0.05471000
56829.80000000
178,948.50
0.05472000
58648.80000000
237,597.30
0.05473000
1636.80000000
239,234.10
0.05474000
66080.80000000
305,314.90
0.05475000
10778.30000000
316,093.20
0.05476000
43866.60000000
359,959.80
0.05477000
25986.90000000
385,946.70
0.05478000
8592.70000000
394,539.40
0.05479000
82514.10000000
477,053.50
|
||||||
| 2026-06-13 08:11:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665746242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
9136.80000000
9,136.80
0.05458000
24936.80000000
34,073.60
0.05457000
16636.80000000
50,710.40
0.05456000
55452.90000000
106,163.30
0.05455000
46664.20000000
152,827.50
0.05454000
41005.50000000
193,833.00
0.05453000
77290.20000000
271,123.20
0.05452000
5167.30000000
276,290.50
0.05451000
1636.80000000
277,927.30
0.05450000
12995.10000000
290,922.40
0.05449000
30476.20000000
321,398.60
0.05448000
3465.10000000
324,863.70
0.05447000
37829.10000000
362,692.80
0.05446000
61733.30000000
424,426.10
0.05445000
38153.40000000
462,579.50
0.05444000
3466.40000000
466,045.90
0.05443000
39424.70000000
505,470.60
0.05442000
65965.70000000
571,436.30
0.05441000
47230.10000000
618,666.40
0.05440000
46966.40000000
665,632.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6736.40000000
8,373.20
0.05463000
2735.10000000
11,108.30
0.05464000
6162.00000000
17,270.30
0.05465000
7443.60000000
24,713.90
0.05466000
7204.90000000
31,918.80
0.05467000
35968.10000000
67,886.90
0.05468000
16608.10000000
84,495.00
0.05469000
8218.70000000
92,713.70
0.05470000
28648.80000000
121,362.50
0.05471000
56829.80000000
178,192.30
0.05472000
58648.80000000
236,841.10
0.05473000
1636.80000000
238,477.90
0.05474000
66080.80000000
304,558.70
0.05475000
10778.30000000
315,337.00
0.05476000
43866.60000000
359,203.60
0.05477000
25986.90000000
385,190.50
0.05478000
8592.70000000
393,783.20
0.05479000
82514.10000000
476,297.30
0.05480000
1636.80000000
477,934.10
|
||||||
| 2026-06-13 08:11:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665746187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
7415.20000000
7,415.20
0.05459000
30395.20000000
37,810.40
0.05458000
39720.70000000
77,531.10
0.05457000
17734.90000000
95,266.00
0.05456000
63462.80000000
158,728.80
0.05455000
46297.70000000
205,026.50
0.05454000
33680.90000000
238,707.40
0.05453000
77290.20000000
315,997.60
0.05452000
41734.20000000
357,731.80
0.05451000
1636.80000000
359,368.60
0.05450000
12995.10000000
372,363.70
0.05449000
30476.20000000
402,839.90
0.05448000
3465.10000000
406,305.00
0.05447000
37829.10000000
444,134.10
0.05446000
61733.30000000
505,867.40
0.05445000
100653.40000000
606,520.80
0.05444000
3466.40000000
609,987.20
0.05443000
12412.70000000
622,399.90
0.05442000
3465.70000000
625,865.60
0.05441000
47230.10000000
673,095.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
2734.90000000
7,048.50
0.05465000
7422.20000000
14,470.70
0.05466000
11648.80000000
26,119.50
0.05467000
8956.10000000
35,075.60
0.05468000
16242.10000000
51,317.70
0.05469000
8218.70000000
59,536.40
0.05470000
29014.50000000
88,550.90
0.05471000
56829.80000000
145,380.70
0.05472000
58648.80000000
204,029.50
0.05473000
1636.80000000
205,666.30
0.05474000
66080.80000000
271,747.10
0.05475000
10778.30000000
282,525.40
0.05476000
43866.60000000
326,392.00
0.05477000
25986.90000000
352,378.90
0.05478000
8592.70000000
360,971.60
0.05479000
82514.10000000
443,485.70
0.05480000
1636.80000000
445,122.50
0.05481000
28648.80000000
473,771.30
|
||||||
| 2026-06-13 08:11:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665746145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6694.50000000
8,331.30
0.05460000
22894.40000000
31,225.70
0.05459000
26354.60000000
57,580.30
0.05458000
48427.50000000
106,007.80
0.05457000
16636.80000000
122,644.60
0.05456000
48245.00000000
170,889.60
0.05455000
76297.70000000
247,187.30
0.05454000
33680.90000000
280,868.20
0.05453000
47290.20000000
328,158.40
0.05452000
41734.20000000
369,892.60
0.05451000
1636.80000000
371,529.40
0.05450000
12995.10000000
384,524.50
0.05449000
30476.20000000
415,000.70
0.05448000
3465.10000000
418,465.80
0.05447000
37829.10000000
456,294.90
0.05446000
61733.30000000
518,028.20
0.05445000
100653.40000000
618,681.60
0.05444000
3466.40000000
622,148.00
0.05443000
12412.70000000
634,560.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2676.80000000
4,313.60
0.05465000
2734.70000000
7,048.30
0.05466000
7073.90000000
14,122.20
0.05467000
18737.20000000
32,859.40
0.05468000
16242.10000000
49,101.50
0.05469000
8218.70000000
57,320.20
0.05470000
29014.50000000
86,334.70
0.05471000
56829.80000000
143,164.50
0.05472000
58648.80000000
201,813.30
0.05473000
1636.80000000
203,450.10
0.05474000
66080.80000000
269,530.90
0.05475000
10778.30000000
280,309.20
0.05476000
43866.60000000
324,175.80
0.05477000
25986.90000000
350,162.70
0.05478000
8592.70000000
358,755.40
0.05479000
82514.10000000
441,269.50
0.05480000
1636.80000000
442,906.30
0.05481000
28648.80000000
471,555.10
0.05482000
10760.20000000
482,315.30
|
||||||
| 2026-06-13 08:11:13 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665746134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1545.30000000
1,545.30
0.05461000
6694.50000000
8,239.80
0.05460000
13852.70000000
22,092.50
0.05459000
26354.60000000
48,447.10
0.05458000
48427.50000000
96,874.60
0.05457000
16636.80000000
113,511.40
0.05456000
48245.00000000
161,756.40
0.05455000
76297.70000000
238,054.10
0.05454000
33680.90000000
271,735.00
0.05453000
47290.20000000
319,025.20
0.05452000
41734.20000000
360,759.40
0.05451000
1636.80000000
362,396.20
0.05450000
12995.10000000
375,391.30
0.05449000
30476.20000000
405,867.50
0.05448000
3465.10000000
409,332.60
0.05447000
37829.10000000
447,161.70
0.05446000
61733.30000000
508,895.00
0.05445000
100653.40000000
609,548.40
0.05444000
3466.40000000
613,014.80
0.05443000
12412.70000000
625,427.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2676.80000000
4,313.60
0.05465000
2734.70000000
7,048.30
0.05466000
7073.90000000
14,122.20
0.05467000
18737.20000000
32,859.40
0.05468000
16242.10000000
49,101.50
0.05469000
8218.70000000
57,320.20
0.05470000
29014.50000000
86,334.70
0.05471000
56829.80000000
143,164.50
0.05472000
58648.80000000
201,813.30
0.05473000
1636.80000000
203,450.10
0.05474000
66080.80000000
269,530.90
0.05475000
10778.30000000
280,309.20
0.05476000
43866.60000000
324,175.80
0.05477000
25986.90000000
350,162.70
0.05478000
8592.70000000
358,755.40
0.05479000
82514.10000000
441,269.50
0.05480000
1636.80000000
442,906.30
0.05481000
28648.80000000
471,555.10
0.05482000
10760.20000000
482,315.30
|
||||||
| 2026-06-13 08:11:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665746130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6694.50000000
8,331.30
0.05460000
13852.70000000
22,184.00
0.05459000
26354.60000000
48,538.60
0.05458000
48427.50000000
96,966.10
0.05457000
16636.80000000
113,602.90
0.05456000
48245.00000000
161,847.90
0.05455000
76297.70000000
238,145.60
0.05454000
33680.90000000
271,826.50
0.05453000
47290.20000000
319,116.70
0.05452000
41734.20000000
360,850.90
0.05451000
1636.80000000
362,487.70
0.05450000
12995.10000000
375,482.80
0.05449000
30476.20000000
405,959.00
0.05448000
3465.10000000
409,424.10
0.05447000
37829.10000000
447,253.20
0.05446000
61733.30000000
508,986.50
0.05445000
100653.40000000
609,639.90
0.05444000
3466.40000000
613,106.30
0.05443000
12412.70000000
625,519.00
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
2734.70000000
5,411.50
0.05466000
7073.90000000
12,485.40
0.05467000
18737.20000000
31,222.60
0.05468000
16242.10000000
47,464.70
0.05469000
8218.70000000
55,683.40
0.05470000
29014.50000000
84,697.90
0.05471000
56829.80000000
141,527.70
0.05472000
58648.80000000
200,176.50
0.05473000
1636.80000000
201,813.30
0.05474000
66080.80000000
267,894.10
0.05475000
10778.30000000
278,672.40
0.05476000
43866.60000000
322,539.00
0.05477000
25986.90000000
348,525.90
0.05478000
8592.70000000
357,118.60
0.05479000
82514.10000000
439,632.70
0.05480000
1636.80000000
441,269.50
0.05481000
28648.80000000
469,918.30
0.05482000
10760.20000000
480,678.50
0.05483000
35956.00000000
516,634.50
|
||||||
| 2026-06-13 08:11:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665746125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6694.50000000
8,331.30
0.05460000
9273.00000000
17,604.30
0.05459000
26354.60000000
43,958.90
0.05458000
48427.50000000
92,386.40
0.05457000
16636.80000000
109,023.20
0.05456000
48245.00000000
157,268.20
0.05455000
76297.70000000
233,565.90
0.05454000
33680.90000000
267,246.80
0.05453000
47290.20000000
314,537.00
0.05452000
41734.20000000
356,271.20
0.05451000
1636.80000000
357,908.00
0.05450000
12995.10000000
370,903.10
0.05449000
30476.20000000
401,379.30
0.05448000
3465.10000000
404,844.40
0.05447000
37829.10000000
442,673.50
0.05446000
61733.30000000
504,406.80
0.05445000
100653.40000000
605,060.20
0.05444000
3466.40000000
608,526.60
0.05443000
12412.70000000
620,939.30
Asks (20 levels)
Price
Qty
Total
0.05465000
2734.70000000
2,734.70
0.05466000
7073.90000000
9,808.60
0.05467000
14163.00000000
23,971.60
0.05468000
16242.10000000
40,213.70
0.05469000
8218.70000000
48,432.40
0.05470000
29014.50000000
77,446.90
0.05471000
56829.80000000
134,276.70
0.05472000
58648.80000000
192,925.50
0.05473000
1636.80000000
194,562.30
0.05474000
66080.80000000
260,643.10
0.05475000
10778.30000000
271,421.40
0.05476000
43866.60000000
315,288.00
0.05477000
25986.90000000
341,274.90
0.05478000
8592.70000000
349,867.60
0.05479000
82514.10000000
432,381.70
0.05480000
1636.80000000
434,018.50
0.05481000
28648.80000000
462,667.30
0.05482000
10760.20000000
473,427.50
0.05483000
35956.00000000
509,383.50
0.05484000
16242.10000000
525,625.60
|
||||||
| 2026-06-13 08:11:10 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665746076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5640.30000000
5,640.30
0.05462000
7395.10000000
13,035.40
0.05461000
7378.90000000
20,414.30
0.05460000
26659.50000000
47,073.80
0.05459000
29767.10000000
76,840.90
0.05458000
47329.60000000
124,170.50
0.05457000
16636.80000000
140,807.30
0.05456000
48245.00000000
189,052.30
0.05455000
76297.70000000
265,350.00
0.05454000
33680.90000000
299,030.90
0.05453000
47290.20000000
346,321.10
0.05452000
41734.20000000
388,055.30
0.05451000
1636.80000000
389,692.10
0.05450000
12995.10000000
402,687.20
0.05449000
30476.20000000
433,163.40
0.05448000
3465.10000000
436,628.50
0.05447000
37829.10000000
474,457.60
0.05446000
61733.30000000
536,190.90
0.05445000
100653.40000000
636,844.30
0.05444000
5108.10000000
641,952.40
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
2908.80000000
5,585.60
0.05467000
1636.80000000
7,222.40
0.05468000
17339.60000000
24,562.00
0.05469000
6209.20000000
30,771.20
0.05470000
29014.50000000
59,785.70
0.05471000
56829.80000000
116,615.50
0.05472000
58648.80000000
175,264.30
0.05473000
1636.80000000
176,901.10
0.05474000
66080.80000000
242,981.90
0.05475000
10778.30000000
253,760.20
0.05476000
43866.60000000
297,626.80
0.05477000
25986.90000000
323,613.70
0.05478000
8592.70000000
332,206.40
0.05479000
82514.10000000
414,720.50
0.05480000
1636.80000000
416,357.30
0.05481000
28648.80000000
445,006.10
0.05482000
10760.20000000
455,766.30
0.05483000
35956.00000000
491,722.30
0.05484000
16242.10000000
507,964.40
|
||||||
| 2026-06-13 08:11:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665746030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
7395.10000000
9,031.90
0.05461000
6557.20000000
15,589.10
0.05460000
8216.60000000
23,805.70
0.05459000
30864.80000000
54,670.50
0.05458000
47329.60000000
102,000.10
0.05457000
16636.80000000
118,636.90
0.05456000
48245.00000000
166,881.90
0.05455000
46297.70000000
213,179.60
0.05454000
33680.90000000
246,860.50
0.05453000
47290.20000000
294,150.70
0.05452000
41734.20000000
335,884.90
0.05451000
31636.80000000
367,521.70
0.05450000
12995.10000000
380,516.80
0.05449000
30476.20000000
410,993.00
0.05448000
3465.10000000
414,458.10
0.05447000
37829.10000000
452,287.20
0.05446000
61733.30000000
514,020.50
0.05445000
38153.40000000
552,173.90
0.05444000
65966.40000000
618,140.30
Asks (20 levels)
Price
Qty
Total
0.05466000
3948.80000000
3,948.80
0.05467000
10055.10000000
14,003.90
0.05468000
47827.40000000
61,831.30
0.05469000
49513.90000000
111,345.20
0.05470000
29014.50000000
140,359.70
0.05471000
8952.70000000
149,312.40
0.05472000
58648.80000000
207,961.20
0.05473000
1636.80000000
209,598.00
0.05474000
66080.80000000
275,678.80
0.05475000
10778.30000000
286,457.10
0.05476000
43866.60000000
330,323.70
0.05477000
25986.90000000
356,310.60
0.05478000
8592.70000000
364,903.30
0.05479000
82514.10000000
447,417.40
0.05480000
1636.80000000
449,054.20
0.05481000
28648.80000000
477,703.00
0.05482000
10760.20000000
488,463.20
0.05483000
35956.00000000
524,419.20
0.05484000
16242.10000000
540,661.30
0.05485000
53274.60000000
593,935.90
|
||||||
| 2026-06-13 08:11:08 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665746022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
7395.10000000
7,395.10
0.05461000
5757.20000000
13,152.30
0.05460000
9016.60000000
22,168.90
0.05459000
30864.80000000
53,033.70
0.05458000
47329.60000000
100,363.30
0.05457000
16636.80000000
117,000.10
0.05456000
48245.00000000
165,245.10
0.05455000
46297.70000000
211,542.80
0.05454000
33680.90000000
245,223.70
0.05453000
47290.20000000
292,513.90
0.05452000
41734.20000000
334,248.10
0.05451000
31636.80000000
365,884.90
0.05450000
12995.10000000
378,880.00
0.05449000
30476.20000000
409,356.20
0.05448000
3465.10000000
412,821.30
0.05447000
37829.10000000
450,650.40
0.05446000
61733.30000000
512,383.70
0.05445000
38153.40000000
550,537.10
0.05444000
65966.40000000
616,503.50
0.05443000
12412.70000000
628,916.20
Asks (20 levels)
Price
Qty
Total
0.05466000
7394.00000000
7,394.00
0.05467000
14629.10000000
22,023.10
0.05468000
43254.10000000
65,277.20
0.05469000
49513.90000000
114,791.10
0.05470000
29014.50000000
143,805.60
0.05471000
8952.70000000
152,758.30
0.05472000
58648.80000000
211,407.10
0.05473000
1636.80000000
213,043.90
0.05474000
66080.80000000
279,124.70
0.05475000
10778.30000000
289,903.00
0.05476000
43866.60000000
333,769.60
0.05477000
25986.90000000
359,756.50
0.05478000
8592.70000000
368,349.20
0.05479000
82514.10000000
450,863.30
0.05480000
1636.80000000
452,500.10
0.05481000
28648.80000000
481,148.90
0.05482000
10760.20000000
491,909.10
0.05483000
35956.00000000
527,865.10
0.05484000
16242.10000000
544,107.20
0.05485000
53274.60000000
597,381.80
|
||||||
| 2026-06-13 08:11:07 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665745961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
7428.00000000
9,064.80
0.05461000
5982.70000000
15,047.50
0.05460000
19339.80000000
34,387.30
0.05459000
29824.20000000
64,211.50
0.05458000
39720.70000000
103,932.20
0.05457000
16636.80000000
120,569.00
0.05456000
48245.00000000
168,814.00
0.05455000
46297.70000000
215,111.70
0.05454000
33680.90000000
248,792.60
0.05453000
47290.20000000
296,082.80
0.05452000
41734.20000000
337,817.00
0.05451000
31636.80000000
369,453.80
0.05450000
12995.10000000
382,448.90
0.05449000
30476.20000000
412,925.10
0.05448000
3465.10000000
416,390.20
0.05447000
37829.10000000
454,219.30
0.05446000
61733.30000000
515,952.60
0.05445000
38153.40000000
554,106.00
0.05444000
65966.40000000
620,072.40
Asks (20 levels)
Price
Qty
Total
0.05466000
2676.80000000
2,676.80
0.05467000
8492.30000000
11,169.10
0.05468000
16242.10000000
27,411.20
0.05469000
1636.80000000
29,048.00
0.05470000
28648.80000000
57,696.80
0.05471000
57195.50000000
114,892.30
0.05472000
58648.80000000
173,541.10
0.05473000
1636.80000000
175,177.90
0.05474000
66080.80000000
241,258.70
0.05475000
10778.30000000
252,037.00
0.05476000
43866.60000000
295,903.60
0.05477000
25986.90000000
321,890.50
0.05478000
8592.70000000
330,483.20
0.05479000
82514.10000000
412,997.30
0.05480000
1636.80000000
414,634.10
0.05481000
28648.80000000
443,282.90
0.05482000
10760.20000000
454,043.10
0.05483000
35956.00000000
489,999.10
0.05484000
16242.10000000
506,241.20
0.05485000
53274.60000000
559,515.80
|
||||||
| 2026-06-13 08:11:06 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665745901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
7428.00000000
9,064.80
0.05461000
15800.00000000
24,864.80
0.05460000
34734.50000000
59,599.30
0.05459000
27606.40000000
87,205.70
0.05458000
24720.70000000
111,926.40
0.05457000
1636.80000000
113,563.20
0.05456000
10745.00000000
124,308.20
0.05455000
31297.70000000
155,605.90
0.05454000
18680.90000000
174,286.80
0.05453000
47290.20000000
221,577.00
0.05452000
14722.20000000
236,299.20
0.05451000
31636.80000000
267,936.00
0.05450000
12995.10000000
280,931.10
0.05449000
30476.20000000
311,407.30
0.05448000
3465.10000000
314,872.40
0.05447000
37829.10000000
352,701.50
0.05446000
61733.30000000
414,434.80
0.05445000
38153.40000000
452,588.20
0.05444000
65966.40000000
518,554.60
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
5613.20000000
8,290.00
0.05467000
2734.50000000
11,024.50
0.05468000
16242.10000000
27,266.60
0.05469000
1636.80000000
28,903.40
0.05470000
28648.80000000
57,552.20
0.05471000
9318.40000000
66,870.60
0.05472000
58648.80000000
125,519.40
0.05473000
1636.80000000
127,156.20
0.05474000
66080.80000000
193,237.00
0.05475000
10778.30000000
204,015.30
0.05476000
43866.60000000
247,881.90
0.05477000
25986.90000000
273,868.80
0.05478000
8592.70000000
282,461.50
0.05479000
82514.10000000
364,975.60
0.05480000
1636.80000000
366,612.40
0.05481000
28648.80000000
395,261.20
0.05482000
10760.20000000
406,021.40
0.05483000
35956.00000000
441,977.40
0.05484000
16242.10000000
458,219.50
|
||||||
| 2026-06-13 08:11:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665745729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
7500.00000000
7,500.00
0.05462000
31636.80000000
39,136.80
0.05461000
16636.80000000
55,773.60
0.05460000
47654.60000000
103,428.20
0.05459000
42618.10000000
146,046.30
0.05458000
12430.90000000
158,477.20
0.05457000
16854.60000000
175,331.80
0.05456000
40741.40000000
216,073.20
0.05455000
16079.90000000
232,153.10
0.05454000
3463.10000000
235,616.20
0.05453000
47290.20000000
282,906.40
0.05452000
32179.30000000
315,085.70
0.05451000
1636.80000000
316,722.50
0.05450000
22170.10000000
338,892.60
0.05449000
34721.80000000
373,614.40
0.05448000
3465.10000000
377,079.50
0.05447000
37829.10000000
414,908.60
0.05446000
63374.40000000
478,283.00
0.05445000
38153.40000000
516,436.40
0.05444000
65966.40000000
582,402.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1040.00000000
1,040.00
0.05465000
6380.90000000
7,420.90
0.05466000
7101.60000000
14,522.50
0.05467000
7280.80000000
21,803.30
0.05468000
16242.10000000
38,045.40
0.05469000
1636.80000000
39,682.20
0.05470000
28648.80000000
68,331.00
0.05471000
9318.40000000
77,649.40
0.05472000
28648.80000000
106,298.20
0.05473000
49513.80000000
155,812.00
0.05474000
66080.80000000
221,892.80
0.05475000
10778.30000000
232,671.10
0.05476000
73866.60000000
306,537.70
0.05477000
16854.60000000
323,392.30
0.05478000
8592.70000000
331,985.00
0.05479000
82514.10000000
414,499.10
0.05480000
1636.80000000
416,135.90
0.05481000
28648.80000000
444,784.70
0.05482000
10760.20000000
455,544.90
0.05483000
35956.00000000
491,500.90
|
||||||
| 2026-06-13 08:11:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665745620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
9399.00000000
11,035.80
0.05464000
22834.60000000
33,870.40
0.05463000
10596.90000000
44,467.30
0.05462000
54463.50000000
98,930.80
0.05461000
34551.30000000
133,482.10
0.05460000
54174.50000000
187,656.60
0.05459000
42618.10000000
230,274.70
0.05458000
11333.20000000
241,607.90
0.05457000
16854.60000000
258,462.50
0.05456000
50291.30000000
308,753.80
0.05455000
16079.90000000
324,833.70
0.05454000
30475.10000000
355,308.80
0.05453000
56460.80000000
411,769.60
0.05452000
32179.30000000
443,948.90
0.05451000
1636.80000000
445,585.70
0.05450000
22170.10000000
467,755.80
0.05449000
34721.80000000
502,477.60
0.05448000
65965.10000000
568,442.70
0.05447000
37829.10000000
606,271.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7368.00000000
9,004.80
0.05471000
8830.60000000
17,835.40
0.05472000
28648.80000000
46,484.20
0.05473000
1636.80000000
48,121.00
0.05474000
58471.90000000
106,592.90
0.05475000
47141.50000000
153,734.40
0.05476000
73866.60000000
227,601.00
0.05477000
16854.60000000
244,455.60
0.05478000
8592.70000000
253,048.30
0.05479000
73385.40000000
326,433.70
0.05480000
1636.80000000
328,070.50
0.05481000
28648.80000000
356,719.30
0.05482000
10760.20000000
367,479.50
0.05483000
35956.00000000
403,435.50
0.05484000
16242.10000000
419,677.60
0.05485000
53274.60000000
472,952.20
0.05486000
1636.80000000
474,589.00
0.05487000
42986.20000000
517,575.20
0.05488000
10750.90000000
528,326.10
|
||||||