SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:12:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665749011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
10396.30000000
10,396.30
0.05450000
4436.80000000
14,833.10
0.05449000
4003.60000000
18,836.70
0.05448000
35063.50000000
53,900.20
0.05447000
70796.60000000
124,696.80
0.05446000
31854.60000000
156,551.40
0.05445000
47175.80000000
203,727.20
0.05444000
63466.40000000
267,193.60
0.05443000
39424.70000000
306,618.30
0.05442000
27645.80000000
334,264.10
0.05441000
41335.70000000
375,599.80
0.05440000
1636.80000000
377,236.60
0.05439000
74302.20000000
451,538.80
0.05438000
12662.90000000
464,201.70
0.05437000
44923.90000000
509,125.60
0.05436000
117329.20000000
626,454.80
0.05435000
37850.00000000
664,304.80
0.05434000
6871.00000000
671,175.80
0.05433000
32906.70000000
704,082.50
0.05432000
16219.00000000
720,301.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
8244.80000000
9,881.60
0.05456000
5476.90000000
15,358.50
0.05457000
10907.80000000
26,266.30
0.05458000
35982.10000000
62,248.40
0.05459000
14971.80000000
77,220.20
0.05460000
35630.90000000
112,851.10
0.05461000
44744.00000000
157,595.10
0.05462000
65975.40000000
223,570.50
0.05463000
1636.80000000
225,207.30
0.05464000
43254.10000000
268,461.40
0.05465000
1636.80000000
270,098.20
0.05466000
37421.60000000
307,519.80
0.05467000
3469.40000000
310,989.20
0.05468000
43866.60000000
354,855.80
0.05469000
32280.90000000
387,136.70
0.05470000
43866.60000000
431,003.30
0.05471000
31779.40000000
462,782.70
0.05472000
37789.50000000
500,572.20
0.05473000
16854.60000000
517,426.80
|
||||||
| 2026-06-13 08:12:48 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665748995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
10395.90000000
10,395.90
0.05450000
22440.10000000
32,836.00
0.05449000
5103.40000000
37,939.40
0.05448000
33963.50000000
71,902.90
0.05447000
70796.60000000
142,699.50
0.05446000
31854.60000000
174,554.10
0.05445000
47175.80000000
221,729.90
0.05444000
63466.40000000
285,196.30
0.05443000
39424.70000000
324,621.00
0.05442000
27645.80000000
352,266.80
0.05441000
41335.70000000
393,602.50
0.05440000
1636.80000000
395,239.30
0.05439000
74302.20000000
469,541.50
0.05438000
12662.90000000
482,204.40
0.05437000
44923.90000000
527,128.30
0.05436000
117329.20000000
644,457.50
0.05435000
39494.40000000
683,951.90
0.05434000
6871.00000000
690,822.90
0.05433000
32906.70000000
723,729.60
0.05432000
16219.00000000
739,948.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6576.80000000
8,213.60
0.05457000
6325.20000000
14,538.80
0.05458000
40564.20000000
55,103.00
0.05459000
14971.80000000
70,074.80
0.05460000
35630.90000000
105,705.70
0.05461000
44744.00000000
150,449.70
0.05462000
65975.40000000
216,425.10
0.05463000
1636.80000000
218,061.90
0.05464000
43254.10000000
261,316.00
0.05465000
1636.80000000
262,952.80
0.05466000
37421.60000000
300,374.40
0.05467000
3469.40000000
303,843.80
0.05468000
43866.60000000
347,710.40
0.05469000
32280.90000000
379,991.30
0.05470000
43866.60000000
423,857.90
0.05471000
31779.40000000
455,637.30
0.05472000
37789.50000000
493,426.80
0.05473000
16854.60000000
510,281.40
0.05474000
52391.30000000
562,672.70
|
||||||
| 2026-06-13 08:12:48 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4586.60000000
4,586.60
0.05451000
5809.10000000
10,395.70
0.05450000
22440.10000000
32,835.80
0.05449000
5103.40000000
37,939.20
0.05448000
33963.50000000
71,902.70
0.05447000
70796.60000000
142,699.30
0.05446000
31854.60000000
174,553.90
0.05445000
47175.80000000
221,729.70
0.05444000
63466.40000000
285,196.10
0.05443000
39424.70000000
324,620.80
0.05442000
27645.80000000
352,266.60
0.05441000
41335.70000000
393,602.30
0.05440000
1636.80000000
395,239.10
0.05439000
74302.20000000
469,541.30
0.05438000
12662.90000000
482,204.20
0.05437000
44923.90000000
527,128.10
0.05436000
117329.20000000
644,457.30
0.05435000
39494.40000000
683,951.70
0.05434000
6871.00000000
690,822.70
0.05433000
32906.70000000
723,729.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6576.80000000
8,213.60
0.05457000
6325.20000000
14,538.80
0.05458000
40564.20000000
55,103.00
0.05459000
14971.80000000
70,074.80
0.05460000
35630.90000000
105,705.70
0.05461000
44744.00000000
150,449.70
0.05462000
65975.40000000
216,425.10
0.05463000
1636.80000000
218,061.90
0.05464000
43254.10000000
261,316.00
0.05465000
1636.80000000
262,952.80
0.05466000
37421.60000000
300,374.40
0.05467000
3469.40000000
303,843.80
0.05468000
43866.60000000
347,710.40
0.05469000
32280.90000000
379,991.30
0.05470000
43866.60000000
423,857.90
0.05471000
31779.40000000
455,637.30
0.05472000
37789.50000000
493,426.80
0.05473000
16854.60000000
510,281.40
0.05474000
52391.30000000
562,672.70
|
||||||
| 2026-06-13 08:12:48 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4586.60000000
4,586.60
0.05451000
5809.10000000
10,395.70
0.05450000
22440.10000000
32,835.80
0.05449000
5103.40000000
37,939.20
0.05448000
33963.50000000
71,902.70
0.05447000
70796.60000000
142,699.30
0.05446000
31854.60000000
174,553.90
0.05445000
47175.80000000
221,729.70
0.05444000
63466.40000000
285,196.10
0.05443000
39424.70000000
324,620.80
0.05442000
27645.80000000
352,266.60
0.05441000
41335.70000000
393,602.30
0.05440000
1636.80000000
395,239.10
0.05439000
74302.20000000
469,541.30
0.05438000
12662.90000000
482,204.20
0.05437000
44923.90000000
527,128.10
0.05436000
117329.20000000
644,457.30
0.05435000
39494.40000000
683,951.70
0.05434000
6871.00000000
690,822.70
0.05433000
32906.70000000
723,729.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6576.80000000
8,213.60
0.05457000
6325.20000000
14,538.80
0.05458000
40564.20000000
55,103.00
0.05459000
14971.80000000
70,074.80
0.05460000
35630.90000000
105,705.70
0.05461000
44744.00000000
150,449.70
0.05462000
65975.40000000
216,425.10
0.05463000
1636.80000000
218,061.90
0.05464000
43254.10000000
261,316.00
0.05465000
1636.80000000
262,952.80
0.05466000
37421.60000000
300,374.40
0.05467000
3469.40000000
303,843.80
0.05468000
43866.60000000
347,710.40
0.05469000
32280.90000000
379,991.30
0.05470000
43866.60000000
423,857.90
0.05471000
31779.40000000
455,637.30
0.05472000
37789.50000000
493,426.80
0.05473000
16854.60000000
510,281.40
0.05474000
52391.30000000
562,672.70
|
||||||
| 2026-06-13 08:12:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665749010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
10396.30000000
10,396.30
0.05450000
4436.80000000
14,833.10
0.05449000
4003.60000000
18,836.70
0.05448000
35063.50000000
53,900.20
0.05447000
70796.60000000
124,696.80
0.05446000
31854.60000000
156,551.40
0.05445000
47175.80000000
203,727.20
0.05444000
63466.40000000
267,193.60
0.05443000
39424.70000000
306,618.30
0.05442000
27645.80000000
334,264.10
0.05441000
41335.70000000
375,599.80
0.05440000
1636.80000000
377,236.60
0.05439000
74302.20000000
451,538.80
0.05438000
12662.90000000
464,201.70
0.05437000
44923.90000000
509,125.60
0.05436000
117329.20000000
626,454.80
0.05435000
39494.40000000
665,949.20
0.05434000
6871.00000000
672,820.20
0.05433000
32906.70000000
705,726.90
0.05432000
16219.00000000
721,945.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
8244.80000000
9,881.60
0.05456000
5476.90000000
15,358.50
0.05457000
10907.80000000
26,266.30
0.05458000
35982.10000000
62,248.40
0.05459000
14971.80000000
77,220.20
0.05460000
35630.90000000
112,851.10
0.05461000
44744.00000000
157,595.10
0.05462000
65975.40000000
223,570.50
0.05463000
1636.80000000
225,207.30
0.05464000
43254.10000000
268,461.40
0.05465000
1636.80000000
270,098.20
0.05466000
37421.60000000
307,519.80
0.05467000
3469.40000000
310,989.20
0.05468000
43866.60000000
354,855.80
0.05469000
32280.90000000
387,136.70
0.05470000
43866.60000000
431,003.30
0.05471000
31779.40000000
462,782.70
0.05472000
37789.50000000
500,572.20
0.05473000
16854.60000000
517,426.80
|
||||||
| 2026-06-13 08:12:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665748989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5809.10000000
5,809.10
0.05450000
8562.20000000
14,371.30
0.05449000
5103.40000000
19,474.70
0.05448000
33963.50000000
53,438.20
0.05447000
70796.60000000
124,234.80
0.05446000
31854.60000000
156,089.40
0.05445000
47175.80000000
203,265.20
0.05444000
63466.40000000
266,731.60
0.05443000
39424.70000000
306,156.30
0.05442000
27645.80000000
333,802.10
0.05441000
41335.70000000
375,137.80
0.05440000
1636.80000000
376,774.60
0.05439000
74302.20000000
451,076.80
0.05438000
12662.90000000
463,739.70
0.05437000
44923.90000000
508,663.60
0.05436000
117329.20000000
625,992.80
0.05435000
39494.40000000
665,487.20
0.05434000
6871.00000000
672,358.20
0.05433000
32906.70000000
705,264.90
0.05432000
16219.00000000
721,483.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6175.00000000
7,811.80
0.05456000
6576.80000000
14,388.60
0.05457000
1636.80000000
16,025.40
0.05458000
35982.10000000
52,007.50
0.05459000
14971.80000000
66,979.30
0.05460000
35630.90000000
102,610.20
0.05461000
44744.00000000
147,354.20
0.05462000
65975.40000000
213,329.60
0.05463000
1636.80000000
214,966.40
0.05464000
43254.10000000
258,220.50
0.05465000
1636.80000000
259,857.30
0.05466000
37421.60000000
297,278.90
0.05467000
3469.40000000
300,748.30
0.05468000
43866.60000000
344,614.90
0.05469000
32280.90000000
376,895.80
0.05470000
43866.60000000
420,762.40
0.05471000
31779.40000000
452,541.80
0.05472000
37789.50000000
490,331.30
0.05473000
16854.60000000
507,185.90
|
||||||
| 2026-06-13 08:12:45 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
5335.00000000
5,335.00
0.05451000
7113.20000000
12,448.20
0.05450000
22998.20000000
35,446.40
0.05449000
12712.30000000
48,158.70
0.05448000
26354.60000000
74,513.30
0.05447000
70796.60000000
145,309.90
0.05446000
31854.60000000
177,164.50
0.05445000
47175.80000000
224,340.30
0.05444000
63466.40000000
287,806.70
0.05443000
39424.70000000
327,231.40
0.05442000
27645.80000000
354,877.20
0.05441000
41335.70000000
396,212.90
0.05440000
1636.80000000
397,849.70
0.05439000
74302.20000000
472,151.90
0.05438000
12662.90000000
484,814.80
0.05437000
44923.90000000
529,738.70
0.05436000
117329.20000000
647,067.90
0.05435000
39494.40000000
686,562.30
0.05434000
6871.00000000
693,433.30
0.05433000
32906.70000000
726,340.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5476.90000000
7,113.70
0.05457000
8214.90000000
15,328.60
0.05458000
35982.10000000
51,310.70
0.05459000
14971.80000000
66,282.50
0.05460000
40211.00000000
106,493.50
0.05461000
44744.00000000
151,237.50
0.05462000
65975.40000000
217,212.90
0.05463000
1636.80000000
218,849.70
0.05464000
43254.10000000
262,103.80
0.05465000
1636.80000000
263,740.60
0.05466000
37421.60000000
301,162.20
0.05467000
3469.40000000
304,631.60
0.05468000
43866.60000000
348,498.20
0.05469000
32280.90000000
380,779.10
0.05470000
43866.60000000
424,645.70
0.05471000
31779.40000000
456,425.10
0.05472000
37789.50000000
494,214.60
0.05473000
16854.60000000
511,069.20
0.05474000
52391.30000000
563,460.50
|
||||||
| 2026-06-13 08:12:43 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4586.50000000
4,586.50
0.05451000
7913.20000000
12,499.70
0.05450000
9120.30000000
21,620.00
0.05449000
12712.30000000
34,332.30
0.05448000
26354.60000000
60,686.90
0.05447000
70796.60000000
131,483.50
0.05446000
31854.60000000
163,338.10
0.05445000
47175.80000000
210,513.90
0.05444000
63466.40000000
273,980.30
0.05443000
39424.70000000
313,405.00
0.05442000
27645.80000000
341,050.80
0.05441000
41335.70000000
382,386.50
0.05440000
1636.80000000
384,023.30
0.05439000
74302.20000000
458,325.50
0.05438000
12662.90000000
470,988.40
0.05437000
44923.90000000
515,912.30
0.05436000
117329.20000000
633,241.50
0.05435000
39494.40000000
672,735.90
0.05434000
6871.00000000
679,606.90
0.05433000
32906.70000000
712,513.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5476.90000000
7,113.70
0.05457000
8214.90000000
15,328.60
0.05458000
35982.10000000
51,310.70
0.05459000
19552.60000000
70,863.30
0.05460000
35630.90000000
106,494.20
0.05461000
44744.00000000
151,238.20
0.05462000
65975.40000000
217,213.60
0.05463000
1636.80000000
218,850.40
0.05464000
43254.10000000
262,104.50
0.05465000
1636.80000000
263,741.30
0.05466000
37421.60000000
301,162.90
0.05467000
3469.40000000
304,632.30
0.05468000
43866.60000000
348,498.90
0.05469000
32280.90000000
380,779.80
0.05470000
43866.60000000
424,646.40
0.05471000
31779.40000000
456,425.80
0.05472000
37789.50000000
494,215.30
0.05473000
16854.60000000
511,069.90
0.05474000
52391.30000000
563,461.20
|
||||||
| 2026-06-13 08:12:42 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4586.50000000
4,586.50
0.05451000
7913.20000000
12,499.70
0.05450000
7120.30000000
19,620.00
0.05449000
12712.30000000
32,332.30
0.05448000
26354.60000000
58,686.90
0.05447000
70796.60000000
129,483.50
0.05446000
31854.60000000
161,338.10
0.05445000
47175.80000000
208,513.90
0.05444000
63466.40000000
271,980.30
0.05443000
39424.70000000
311,405.00
0.05442000
27645.80000000
339,050.80
0.05441000
41335.70000000
380,386.50
0.05440000
1636.80000000
382,023.30
0.05439000
74302.20000000
456,325.50
0.05438000
12662.90000000
468,988.40
0.05437000
44923.90000000
513,912.30
0.05436000
117329.20000000
631,241.50
0.05435000
39494.40000000
670,735.90
0.05434000
6871.00000000
677,606.90
0.05433000
32906.70000000
710,513.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5476.90000000
7,113.70
0.05457000
8214.90000000
15,328.60
0.05458000
35982.10000000
51,310.70
0.05459000
19552.60000000
70,863.30
0.05460000
35630.90000000
106,494.20
0.05461000
44744.00000000
151,238.20
0.05462000
65975.40000000
217,213.60
0.05463000
1636.80000000
218,850.40
0.05464000
43254.10000000
262,104.50
0.05465000
1636.80000000
263,741.30
0.05466000
37421.60000000
301,162.90
0.05467000
3469.40000000
304,632.30
0.05468000
43866.60000000
348,498.90
0.05469000
32280.90000000
380,779.80
0.05470000
43866.60000000
424,646.40
0.05471000
31779.40000000
456,425.80
0.05472000
37789.50000000
494,215.30
0.05473000
16854.60000000
511,069.90
0.05474000
52391.30000000
563,461.20
|
||||||
| 2026-06-13 08:12:39 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4586.50000000
4,586.50
0.05451000
7913.20000000
12,499.70
0.05450000
7120.30000000
19,620.00
0.05449000
11612.50000000
31,232.50
0.05448000
12236.80000000
43,469.30
0.05447000
70796.60000000
114,265.90
0.05446000
31854.60000000
146,120.50
0.05445000
62393.60000000
208,514.10
0.05444000
63466.40000000
271,980.50
0.05443000
39424.70000000
311,405.20
0.05442000
27645.80000000
339,051.00
0.05441000
41335.70000000
380,386.70
0.05440000
1636.80000000
382,023.50
0.05439000
74302.20000000
456,325.70
0.05438000
12662.90000000
468,988.60
0.05437000
44923.90000000
513,912.50
0.05436000
117329.20000000
631,241.70
0.05435000
39494.40000000
670,736.10
0.05434000
6871.00000000
677,607.10
0.05433000
32906.70000000
710,513.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6576.90000000
8,213.70
0.05457000
7115.10000000
15,328.80
0.05458000
35982.10000000
51,310.90
0.05459000
19552.60000000
70,863.50
0.05460000
35630.90000000
106,494.40
0.05461000
44744.00000000
151,238.40
0.05462000
65975.40000000
217,213.80
0.05463000
1636.80000000
218,850.60
0.05464000
43254.10000000
262,104.70
0.05465000
1636.80000000
263,741.50
0.05466000
37421.60000000
301,163.10
0.05467000
3469.40000000
304,632.50
0.05468000
28648.80000000
333,281.30
0.05469000
32280.90000000
365,562.20
0.05470000
43866.60000000
409,428.80
0.05471000
31779.40000000
441,208.20
0.05472000
37789.50000000
478,997.70
0.05473000
16854.60000000
495,852.30
0.05474000
67609.10000000
563,461.40
|
||||||
| 2026-06-13 08:12:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665748928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4586.50000000
4,586.50
0.05451000
7913.20000000
12,499.70
0.05450000
7120.30000000
19,620.00
0.05449000
11612.50000000
31,232.50
0.05448000
12236.80000000
43,469.30
0.05447000
70796.60000000
114,265.90
0.05446000
31854.60000000
146,120.50
0.05445000
62393.60000000
208,514.10
0.05444000
63466.40000000
271,980.50
0.05443000
39424.70000000
311,405.20
0.05442000
27645.80000000
339,051.00
0.05441000
41335.70000000
380,386.70
0.05440000
1636.80000000
382,023.50
0.05439000
74302.20000000
456,325.70
0.05438000
12662.90000000
468,988.60
0.05437000
44923.90000000
513,912.50
0.05436000
117329.20000000
631,241.70
0.05435000
39494.40000000
670,736.10
0.05434000
6871.00000000
677,607.10
0.05433000
32906.70000000
710,513.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
5476.90000000
9,850.50
0.05457000
7115.10000000
16,965.60
0.05458000
35982.10000000
52,947.70
0.05459000
19186.10000000
72,133.80
0.05460000
35630.90000000
107,764.70
0.05461000
1636.80000000
109,401.50
0.05462000
65975.40000000
175,376.90
0.05463000
1636.80000000
177,013.70
0.05464000
43254.10000000
220,267.80
0.05465000
1636.80000000
221,904.60
0.05466000
37421.60000000
259,326.20
0.05467000
3469.40000000
262,795.60
0.05468000
28648.80000000
291,444.40
0.05469000
32280.90000000
323,725.30
0.05470000
43866.60000000
367,591.90
0.05471000
31779.40000000
399,371.30
0.05472000
37789.50000000
437,160.80
0.05473000
16854.60000000
454,015.40
|
||||||
| 2026-06-13 08:12:37 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4586.50000000
4,586.50
0.05451000
7913.20000000
12,499.70
0.05450000
7120.30000000
19,620.00
0.05449000
12712.30000000
32,332.30
0.05448000
11136.80000000
43,469.10
0.05447000
70796.60000000
114,265.70
0.05446000
31854.60000000
146,120.30
0.05445000
62393.60000000
208,513.90
0.05444000
63466.40000000
271,980.30
0.05443000
39424.70000000
311,405.00
0.05442000
27645.80000000
339,050.80
0.05441000
41335.70000000
380,386.50
0.05440000
1636.80000000
382,023.30
0.05439000
74302.20000000
456,325.50
0.05438000
12662.90000000
468,988.40
0.05437000
44923.90000000
513,912.30
0.05436000
117329.20000000
631,241.50
0.05435000
39494.40000000
670,735.90
0.05434000
6871.00000000
677,606.90
0.05433000
32906.70000000
710,513.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6576.70000000
8,213.50
0.05457000
7115.10000000
15,328.60
0.05458000
35982.10000000
51,310.70
0.05459000
19186.10000000
70,496.80
0.05460000
35997.30000000
106,494.10
0.05461000
40821.90000000
147,316.00
0.05462000
65975.40000000
213,291.40
0.05463000
1636.80000000
214,928.20
0.05464000
43254.10000000
258,182.30
0.05465000
1636.80000000
259,819.10
0.05466000
37421.60000000
297,240.70
0.05467000
3469.40000000
300,710.10
0.05468000
28648.80000000
329,358.90
0.05469000
32280.90000000
361,639.80
0.05470000
43866.60000000
405,506.40
0.05471000
31779.40000000
437,285.80
0.05472000
37789.50000000
475,075.30
0.05473000
16854.60000000
491,929.90
0.05474000
67609.10000000
559,539.00
|
||||||
| 2026-06-13 08:12:36 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4586.50000000
4,586.50
0.05451000
7913.20000000
12,499.70
0.05450000
7120.30000000
19,620.00
0.05449000
12712.30000000
32,332.30
0.05448000
11136.80000000
43,469.10
0.05447000
70796.60000000
114,265.70
0.05446000
31854.60000000
146,120.30
0.05445000
62393.60000000
208,513.90
0.05444000
63466.40000000
271,980.30
0.05443000
39424.70000000
311,405.00
0.05442000
27645.80000000
339,050.80
0.05441000
41335.70000000
380,386.50
0.05440000
1636.80000000
382,023.30
0.05439000
74302.20000000
456,325.50
0.05438000
12662.90000000
468,988.40
0.05437000
44923.90000000
513,912.30
0.05436000
117329.20000000
631,241.50
0.05435000
39494.40000000
670,735.90
0.05434000
6871.00000000
677,606.90
0.05433000
32906.70000000
710,513.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6576.70000000
8,213.50
0.05457000
7115.10000000
15,328.60
0.05458000
35982.10000000
51,310.70
0.05459000
14605.30000000
65,916.00
0.05460000
35997.30000000
101,913.30
0.05461000
40821.90000000
142,735.20
0.05462000
65975.40000000
208,710.60
0.05463000
1636.80000000
210,347.40
0.05464000
43254.10000000
253,601.50
0.05465000
1636.80000000
255,238.30
0.05466000
37421.60000000
292,659.90
0.05467000
3469.40000000
296,129.30
0.05468000
28648.80000000
324,778.10
0.05469000
32280.90000000
357,059.00
0.05470000
43866.60000000
400,925.60
0.05471000
31779.40000000
432,705.00
0.05472000
37789.50000000
470,494.50
0.05473000
16854.60000000
487,349.10
0.05474000
67609.10000000
554,958.20
|
||||||
| 2026-06-13 08:12:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665748906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
6224.20000000
6,224.20
0.05450000
7920.30000000
14,144.50
0.05449000
11612.50000000
25,757.00
0.05448000
12236.80000000
37,993.80
0.05447000
70796.60000000
108,790.40
0.05446000
31854.60000000
140,645.00
0.05445000
62393.60000000
203,038.60
0.05444000
63466.40000000
266,505.00
0.05443000
39424.70000000
305,929.70
0.05442000
27645.80000000
333,575.50
0.05441000
41335.70000000
374,911.20
0.05440000
1636.80000000
376,548.00
0.05439000
74302.20000000
450,850.20
0.05438000
12662.90000000
463,513.10
0.05437000
44923.90000000
508,437.00
0.05436000
117329.20000000
625,766.20
0.05435000
39494.40000000
665,260.60
0.05434000
6871.00000000
672,131.60
0.05433000
32906.70000000
705,038.30
0.05432000
16219.00000000
721,257.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
5476.90000000
9,850.50
0.05457000
7115.10000000
16,965.60
0.05458000
40563.70000000
57,529.30
0.05459000
14605.30000000
72,134.60
0.05460000
35997.30000000
108,131.90
0.05461000
40821.90000000
148,953.80
0.05462000
65975.40000000
214,929.20
0.05463000
1636.80000000
216,566.00
0.05464000
43254.10000000
259,820.10
0.05465000
1636.80000000
261,456.90
0.05466000
37421.60000000
298,878.50
0.05467000
3469.40000000
302,347.90
0.05468000
28648.80000000
330,996.70
0.05469000
32280.90000000
363,277.60
0.05470000
43866.60000000
407,144.20
0.05471000
31779.40000000
438,923.60
0.05472000
37789.50000000
476,713.10
0.05473000
16854.60000000
493,567.70
|
||||||
| 2026-06-13 08:12:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665748901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
6224.20000000
6,224.20
0.05450000
7120.30000000
13,344.50
0.05449000
12412.50000000
25,757.00
0.05448000
12236.80000000
37,993.80
0.05447000
70796.60000000
108,790.40
0.05446000
31854.60000000
140,645.00
0.05445000
62393.60000000
203,038.60
0.05444000
63466.40000000
266,505.00
0.05443000
39424.70000000
305,929.70
0.05442000
27645.80000000
333,575.50
0.05441000
41335.70000000
374,911.20
0.05440000
1636.80000000
376,548.00
0.05439000
74302.20000000
450,850.20
0.05438000
12662.90000000
463,513.10
0.05437000
44923.90000000
508,437.00
0.05436000
117329.20000000
625,766.20
0.05435000
39494.40000000
665,260.60
0.05434000
6871.00000000
672,131.60
0.05433000
32906.70000000
705,038.30
0.05432000
16219.00000000
721,257.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
13712.20000000
15,349.00
0.05455000
2736.80000000
18,085.80
0.05457000
7115.10000000
25,200.90
0.05458000
40563.70000000
65,764.60
0.05459000
14605.30000000
80,369.90
0.05460000
35997.30000000
116,367.20
0.05461000
40821.90000000
157,189.10
0.05462000
65975.40000000
223,164.50
0.05463000
1636.80000000
224,801.30
0.05464000
43254.10000000
268,055.40
0.05465000
1636.80000000
269,692.20
0.05466000
37421.60000000
307,113.80
0.05467000
3469.40000000
310,583.20
0.05468000
28648.80000000
339,232.00
0.05469000
32280.90000000
371,512.90
0.05470000
43866.60000000
415,379.50
0.05471000
31779.40000000
447,158.90
0.05472000
37789.50000000
484,948.40
0.05473000
16854.60000000
501,803.00
|
||||||
| 2026-06-13 08:12:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665748900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
6224.20000000
6,224.20
0.05450000
7120.30000000
13,344.50
0.05449000
12412.50000000
25,757.00
0.05448000
12236.80000000
37,993.80
0.05447000
70796.60000000
108,790.40
0.05446000
31854.60000000
140,645.00
0.05445000
62393.60000000
203,038.60
0.05444000
63466.40000000
266,505.00
0.05443000
39424.70000000
305,929.70
0.05442000
27645.80000000
333,575.50
0.05441000
41335.70000000
374,911.20
0.05440000
1636.80000000
376,548.00
0.05439000
74302.20000000
450,850.20
0.05438000
12662.90000000
463,513.10
0.05437000
44923.90000000
508,437.00
0.05436000
117329.20000000
625,766.20
0.05435000
39494.40000000
665,260.60
0.05434000
6871.00000000
672,131.60
0.05433000
32906.70000000
705,038.30
0.05432000
16219.00000000
721,257.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
13712.20000000
15,349.00
0.05455000
2736.80000000
18,085.80
0.05457000
7115.10000000
25,200.90
0.05458000
40563.70000000
65,764.60
0.05459000
14605.30000000
80,369.90
0.05460000
35997.30000000
116,367.20
0.05461000
40821.90000000
157,189.10
0.05462000
65975.40000000
223,164.50
0.05463000
1636.80000000
224,801.30
0.05464000
43254.10000000
268,055.40
0.05465000
1636.80000000
269,692.20
0.05466000
37421.60000000
307,113.80
0.05467000
3469.40000000
310,583.20
0.05468000
28648.80000000
339,232.00
0.05469000
32280.90000000
371,512.90
0.05470000
43866.60000000
415,379.50
0.05471000
31779.40000000
447,158.90
0.05472000
37789.50000000
484,948.40
0.05473000
16854.60000000
501,803.00
|
||||||
| 2026-06-13 08:12:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665748890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
11707.90000000
13,344.70
0.05449000
12412.50000000
25,757.20
0.05448000
12236.80000000
37,994.00
0.05447000
70796.60000000
108,790.60
0.05446000
31854.60000000
140,645.20
0.05445000
62393.60000000
203,038.80
0.05444000
63466.40000000
266,505.20
0.05443000
39424.70000000
305,929.90
0.05442000
27645.80000000
333,575.70
0.05441000
41335.70000000
374,911.40
0.05440000
1636.80000000
376,548.20
0.05439000
74302.20000000
450,850.40
0.05438000
12662.90000000
463,513.30
0.05437000
44923.90000000
508,437.20
0.05436000
117329.20000000
625,766.40
0.05435000
39494.40000000
665,260.80
0.05434000
6871.00000000
672,131.80
0.05433000
32906.70000000
705,038.50
0.05432000
16219.00000000
721,257.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
19923.20000000
21,560.00
0.05456000
7120.70000000
28,680.70
0.05457000
1636.80000000
30,317.50
0.05458000
40563.70000000
70,881.20
0.05459000
14605.30000000
85,486.50
0.05460000
35997.30000000
121,483.80
0.05461000
40821.90000000
162,305.70
0.05462000
65975.40000000
228,281.10
0.05463000
1636.80000000
229,917.90
0.05464000
43254.10000000
273,172.00
0.05465000
1636.80000000
274,808.80
0.05466000
37421.60000000
312,230.40
0.05467000
3469.40000000
315,699.80
0.05468000
28648.80000000
344,348.60
0.05469000
32280.90000000
376,629.50
0.05470000
43866.60000000
420,496.10
0.05471000
31779.40000000
452,275.50
0.05472000
37789.50000000
490,065.00
0.05473000
16854.60000000
506,919.60
|
||||||
| 2026-06-13 08:12:30 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665748857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1545.20000000
1,545.20
0.05452000
4586.40000000
6,131.60
0.05451000
7920.70000000
14,052.30
0.05450000
18854.60000000
32,906.90
0.05449000
12712.30000000
45,619.20
0.05448000
12970.30000000
58,589.50
0.05447000
70796.60000000
129,386.10
0.05446000
31854.60000000
161,240.70
0.05445000
47175.80000000
208,416.50
0.05444000
63466.40000000
271,882.90
0.05443000
39424.70000000
311,307.60
0.05442000
27645.80000000
338,953.40
0.05441000
41335.70000000
380,289.10
0.05440000
1636.80000000
381,925.90
0.05439000
74302.20000000
456,228.10
0.05438000
12662.90000000
468,891.00
0.05437000
44923.90000000
513,814.90
0.05436000
117329.20000000
631,144.10
0.05435000
39494.40000000
670,638.50
0.05434000
6871.00000000
677,509.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
8220.50000000
9,857.30
0.05457000
13706.30000000
23,563.60
0.05458000
8970.10000000
32,533.70
0.05459000
19186.20000000
51,719.90
0.05460000
35997.30000000
87,717.20
0.05461000
40821.90000000
128,539.10
0.05462000
65975.40000000
194,514.50
0.05463000
1636.80000000
196,151.30
0.05464000
43254.10000000
239,405.40
0.05465000
1636.80000000
241,042.20
0.05466000
37421.60000000
278,463.80
0.05467000
3469.40000000
281,933.20
0.05468000
28648.80000000
310,582.00
0.05469000
32280.90000000
342,862.90
0.05470000
43866.60000000
386,729.50
0.05471000
31779.40000000
418,508.90
0.05472000
37789.50000000
456,298.40
0.05473000
16854.60000000
473,153.00
0.05474000
67609.10000000
540,762.10
|
||||||
| 2026-06-13 08:12:29 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665748844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1545.20000000
1,545.20
0.05452000
4586.40000000
6,131.60
0.05451000
7920.70000000
14,052.30
0.05450000
18854.60000000
32,906.90
0.05449000
12712.30000000
45,619.20
0.05448000
12970.30000000
58,589.50
0.05447000
70796.60000000
129,386.10
0.05446000
31854.60000000
161,240.70
0.05445000
24675.80000000
185,916.50
0.05444000
40966.40000000
226,882.90
0.05443000
52950.80000000
279,833.70
0.05442000
42645.80000000
322,479.50
0.05441000
63835.70000000
386,315.20
0.05440000
1636.80000000
387,952.00
0.05439000
74302.20000000
462,254.20
0.05438000
12662.90000000
474,917.10
0.05437000
44923.90000000
519,841.00
0.05436000
117329.20000000
637,170.20
0.05435000
39494.40000000
676,664.60
0.05434000
6871.00000000
683,535.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
8220.50000000
9,857.30
0.05457000
13706.30000000
23,563.60
0.05458000
8970.10000000
32,533.70
0.05459000
19186.20000000
51,719.90
0.05460000
35997.30000000
87,717.20
0.05461000
40821.90000000
128,539.10
0.05462000
65975.40000000
194,514.50
0.05463000
1636.80000000
196,151.30
0.05464000
43254.10000000
239,405.40
0.05465000
1636.80000000
241,042.20
0.05466000
37421.60000000
278,463.80
0.05467000
3469.40000000
281,933.20
0.05468000
28648.80000000
310,582.00
0.05469000
32280.90000000
342,862.90
0.05470000
43866.60000000
386,729.50
0.05471000
31779.40000000
418,508.90
0.05472000
37789.50000000
456,298.40
0.05473000
16854.60000000
473,153.00
0.05474000
67609.10000000
540,762.10
|
||||||
| 2026-06-13 08:12:28 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665748834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1545.20000000
1,545.20
0.05452000
4586.40000000
6,131.60
0.05451000
7920.70000000
14,052.30
0.05450000
23311.50000000
37,363.80
0.05449000
11612.50000000
48,976.30
0.05448000
12970.30000000
61,946.60
0.05447000
70796.60000000
132,743.20
0.05446000
31854.60000000
164,597.80
0.05445000
24675.80000000
189,273.60
0.05444000
40966.40000000
230,240.00
0.05443000
52950.80000000
283,190.80
0.05442000
42645.80000000
325,836.60
0.05441000
63835.70000000
389,672.30
0.05440000
1636.80000000
391,309.10
0.05439000
74302.20000000
465,611.30
0.05438000
12662.90000000
478,274.20
0.05437000
44923.90000000
523,198.10
0.05436000
117329.20000000
640,527.30
0.05435000
39494.40000000
680,021.70
0.05434000
6871.00000000
686,892.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
7120.70000000
8,757.50
0.05457000
14805.90000000
23,563.40
0.05458000
8970.10000000
32,533.50
0.05459000
19186.20000000
51,719.70
0.05460000
29015.20000000
80,734.90
0.05461000
40821.90000000
121,556.80
0.05462000
65975.40000000
187,532.20
0.05463000
1636.80000000
189,169.00
0.05464000
43254.10000000
232,423.10
0.05465000
1636.80000000
234,059.90
0.05466000
37421.60000000
271,481.50
0.05467000
3469.40000000
274,950.90
0.05468000
28648.80000000
303,599.70
0.05469000
32280.90000000
335,880.60
0.05470000
43866.60000000
379,747.20
0.05471000
31779.40000000
411,526.60
0.05472000
37789.50000000
449,316.10
0.05473000
16854.60000000
466,170.70
0.05474000
67609.10000000
533,779.80
|
||||||
| 2026-06-13 08:12:27 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665748824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5386.40000000
7,023.20
0.05451000
1636.80000000
8,660.00
0.05450000
23311.50000000
31,971.50
0.05449000
11612.50000000
43,584.00
0.05448000
12970.30000000
56,554.30
0.05447000
70796.60000000
127,350.90
0.05446000
31854.60000000
159,205.50
0.05445000
24675.80000000
183,881.30
0.05444000
40966.40000000
224,847.70
0.05443000
52950.80000000
277,798.50
0.05442000
50145.80000000
327,944.30
0.05441000
56335.70000000
384,280.00
0.05440000
1636.80000000
385,916.80
0.05439000
74302.20000000
460,219.00
0.05438000
12662.90000000
472,881.90
0.05437000
44923.90000000
517,805.80
0.05436000
117329.20000000
635,135.00
0.05435000
39494.40000000
674,629.40
0.05434000
6871.00000000
681,500.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
7120.70000000
8,757.50
0.05457000
28683.80000000
37,441.30
0.05458000
14454.00000000
51,895.30
0.05459000
19186.20000000
71,081.50
0.05460000
29015.20000000
100,096.70
0.05461000
1636.80000000
101,733.50
0.05462000
65975.40000000
167,708.90
0.05463000
58815.50000000
226,524.40
0.05464000
43254.10000000
269,778.50
0.05465000
1636.80000000
271,415.30
0.05466000
37421.60000000
308,836.90
0.05467000
3469.40000000
312,306.30
0.05468000
28648.80000000
340,955.10
0.05469000
32280.90000000
373,236.00
0.05470000
43866.60000000
417,102.60
0.05471000
31779.40000000
448,882.00
0.05472000
37789.50000000
486,671.50
0.05473000
16854.60000000
503,526.10
0.05474000
67609.10000000
571,135.20
|
||||||
| 2026-06-13 08:12:26 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665748799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
11699.30000000
11,699.30
0.05452000
8305.80000000
20,005.10
0.05451000
18614.10000000
38,619.20
0.05450000
22211.90000000
60,831.10
0.05449000
11612.50000000
72,443.60
0.05448000
12970.30000000
85,413.90
0.05447000
70796.60000000
156,210.50
0.05446000
31854.60000000
188,065.10
0.05445000
24675.80000000
212,740.90
0.05444000
40966.40000000
253,707.30
0.05443000
52950.80000000
306,658.10
0.05442000
50145.80000000
356,803.90
0.05441000
56335.70000000
413,139.60
0.05440000
1636.80000000
414,776.40
0.05439000
74302.20000000
489,078.60
0.05438000
12662.90000000
501,741.50
0.05437000
44923.90000000
546,665.40
0.05436000
117329.20000000
663,994.60
0.05435000
39494.40000000
703,489.00
0.05434000
6871.00000000
710,360.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
7120.70000000
8,757.50
0.05459000
15704.70000000
24,462.20
0.05460000
33595.10000000
58,057.30
0.05461000
1636.80000000
59,694.10
0.05462000
65975.40000000
125,669.50
0.05463000
58815.50000000
184,485.00
0.05464000
43254.10000000
227,739.10
0.05465000
1636.80000000
229,375.90
0.05466000
37421.60000000
266,797.50
0.05467000
3469.40000000
270,266.90
0.05468000
28648.80000000
298,915.70
0.05469000
32280.90000000
331,196.60
0.05470000
43866.60000000
375,063.20
0.05471000
31779.40000000
406,842.60
0.05472000
37789.50000000
444,632.10
0.05473000
16854.60000000
461,486.70
0.05474000
67609.10000000
529,095.80
0.05475000
16847.50000000
545,943.30
0.05476000
28648.80000000
574,592.10
|
||||||
| 2026-06-13 08:12:25 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665748795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
11699.30000000
11,699.30
0.05452000
8305.80000000
20,005.10
0.05451000
18614.10000000
38,619.20
0.05450000
22211.90000000
60,831.10
0.05449000
11245.70000000
72,076.80
0.05448000
12970.30000000
85,047.10
0.05447000
71163.60000000
156,210.70
0.05446000
31854.60000000
188,065.30
0.05445000
24675.80000000
212,741.10
0.05444000
40966.40000000
253,707.50
0.05443000
52950.80000000
306,658.30
0.05442000
50145.80000000
356,804.10
0.05441000
56335.70000000
413,139.80
0.05440000
1636.80000000
414,776.60
0.05439000
74302.20000000
489,078.80
0.05438000
12662.90000000
501,741.70
0.05437000
44923.90000000
546,665.60
0.05436000
117329.20000000
663,994.80
0.05435000
39494.40000000
703,489.20
0.05434000
6871.00000000
710,360.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
7120.70000000
8,757.50
0.05459000
15704.70000000
24,462.20
0.05460000
29015.20000000
53,477.40
0.05461000
1636.80000000
55,114.20
0.05462000
65975.40000000
121,089.60
0.05463000
58815.50000000
179,905.10
0.05464000
43254.10000000
223,159.20
0.05465000
1636.80000000
224,796.00
0.05466000
37421.60000000
262,217.60
0.05467000
3469.40000000
265,687.00
0.05468000
28648.80000000
294,335.80
0.05469000
32280.90000000
326,616.70
0.05470000
43866.60000000
370,483.30
0.05471000
31779.40000000
402,262.70
0.05472000
37789.50000000
440,052.20
0.05473000
16854.60000000
456,906.80
0.05474000
67609.10000000
524,515.90
0.05475000
16847.50000000
541,363.40
0.05476000
28648.80000000
570,012.20
|
||||||
| 2026-06-13 08:12:24 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665748788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
11699.30000000
11,699.30
0.05452000
8305.80000000
20,005.10
0.05451000
18614.10000000
38,619.20
0.05450000
22211.90000000
60,831.10
0.05449000
11245.70000000
72,076.80
0.05448000
12970.30000000
85,047.10
0.05447000
71163.60000000
156,210.70
0.05446000
31854.60000000
188,065.30
0.05445000
24675.80000000
212,741.10
0.05444000
40966.40000000
253,707.50
0.05443000
46924.70000000
300,632.20
0.05442000
50145.80000000
350,778.00
0.05441000
56335.70000000
407,113.70
0.05440000
1636.80000000
408,750.50
0.05439000
74302.20000000
483,052.70
0.05438000
12662.90000000
495,715.60
0.05437000
44923.90000000
540,639.50
0.05436000
117329.20000000
657,968.70
0.05435000
39494.40000000
697,463.10
0.05434000
6871.00000000
704,334.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6583.20000000
8,220.00
0.05459000
15704.70000000
23,924.70
0.05460000
29015.20000000
52,939.90
0.05461000
1636.80000000
54,576.70
0.05462000
65975.40000000
120,552.10
0.05463000
58815.50000000
179,367.60
0.05464000
43254.10000000
222,621.70
0.05465000
1636.80000000
224,258.50
0.05466000
37421.60000000
261,680.10
0.05467000
3469.40000000
265,149.50
0.05468000
28648.80000000
293,798.30
0.05469000
32280.90000000
326,079.20
0.05470000
43866.60000000
369,945.80
0.05471000
31779.40000000
401,725.20
0.05472000
37789.50000000
439,514.70
0.05473000
16854.60000000
456,369.30
0.05474000
67609.10000000
523,978.40
0.05475000
16847.50000000
540,825.90
0.05476000
28648.80000000
569,474.70
|
||||||
| 2026-06-13 08:12:23 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4584.90000000
4,584.90
0.05453000
7113.70000000
11,698.60
0.05452000
8305.80000000
20,004.40
0.05451000
21277.00000000
41,281.40
0.05450000
22211.90000000
63,493.30
0.05449000
11245.70000000
74,739.00
0.05448000
12970.30000000
87,709.30
0.05447000
71163.60000000
158,872.90
0.05446000
31854.60000000
190,727.50
0.05445000
24675.80000000
215,403.30
0.05444000
40966.40000000
256,369.70
0.05443000
46924.70000000
303,294.40
0.05442000
50145.80000000
353,440.20
0.05441000
56335.70000000
409,775.90
0.05440000
1636.80000000
411,412.70
0.05439000
74302.20000000
485,714.90
0.05438000
12662.90000000
498,377.80
0.05437000
44923.90000000
543,301.70
0.05436000
117329.20000000
660,630.90
0.05435000
39494.40000000
700,125.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
23572.80000000
25,209.60
0.05459000
1099.40000000
26,309.00
0.05460000
29015.20000000
55,324.20
0.05461000
58815.50000000
114,139.70
0.05462000
65975.40000000
180,115.10
0.05463000
1636.80000000
181,751.90
0.05464000
43254.10000000
225,006.00
0.05465000
1636.80000000
226,642.80
0.05466000
37421.60000000
264,064.40
0.05467000
3469.40000000
267,533.80
0.05468000
28648.80000000
296,182.60
0.05469000
32280.90000000
328,463.50
0.05470000
43866.60000000
372,330.10
0.05471000
31779.40000000
404,109.50
0.05472000
37789.50000000
441,899.00
0.05473000
16854.60000000
458,753.60
0.05474000
67609.10000000
526,362.70
0.05475000
16847.50000000
543,210.20
0.05476000
28648.80000000
571,859.00
|
||||||
| 2026-06-13 08:12:22 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665748742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
8305.80000000
8,305.80
0.05451000
20177.60000000
28,483.40
0.05450000
8093.70000000
36,577.10
0.05449000
3636.80000000
40,213.90
0.05448000
11136.80000000
51,350.70
0.05447000
78772.50000000
130,123.20
0.05446000
31854.60000000
161,977.80
0.05445000
24675.80000000
186,653.60
0.05444000
56184.20000000
242,837.80
0.05443000
19912.70000000
262,750.50
0.05442000
50145.80000000
312,896.30
0.05441000
56335.70000000
369,232.00
0.05440000
1636.80000000
370,868.80
0.05439000
74302.20000000
445,171.00
0.05438000
12662.90000000
457,833.90
0.05437000
44923.90000000
502,757.80
0.05436000
54829.20000000
557,587.00
0.05435000
101994.40000000
659,581.40
0.05434000
6871.00000000
666,452.40
0.05433000
32906.70000000
699,359.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
7142.60000000
8,779.40
0.05458000
24672.40000000
33,451.80
0.05460000
27012.00000000
60,463.80
0.05461000
59182.00000000
119,645.80
0.05462000
65975.40000000
185,621.20
0.05463000
1636.80000000
187,258.00
0.05464000
43254.10000000
230,512.10
0.05465000
1636.80000000
232,148.90
0.05466000
37421.60000000
269,570.50
0.05467000
3469.40000000
273,039.90
0.05468000
28648.80000000
301,688.70
0.05469000
32280.90000000
333,969.60
0.05470000
43866.60000000
377,836.20
0.05471000
31779.40000000
409,615.60
0.05472000
37789.50000000
447,405.10
0.05473000
16854.60000000
464,259.70
0.05474000
67609.10000000
531,868.80
0.05475000
16847.50000000
548,716.30
0.05476000
28648.80000000
577,365.10
|
||||||
| 2026-06-13 08:12:20 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665748740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7505.80000000
7,505.80
0.05451000
20977.60000000
28,483.40
0.05450000
8093.70000000
36,577.10
0.05449000
3636.80000000
40,213.90
0.05448000
11136.80000000
51,350.70
0.05447000
78772.50000000
130,123.20
0.05446000
31854.60000000
161,977.80
0.05445000
24675.80000000
186,653.60
0.05444000
56184.20000000
242,837.80
0.05443000
19912.70000000
262,750.50
0.05442000
50145.80000000
312,896.30
0.05441000
56335.70000000
369,232.00
0.05440000
1636.80000000
370,868.80
0.05439000
74302.20000000
445,171.00
0.05438000
12662.90000000
457,833.90
0.05437000
44923.90000000
502,757.80
0.05436000
54829.20000000
557,587.00
0.05435000
101994.40000000
659,581.40
0.05434000
6871.00000000
666,452.40
0.05433000
32906.70000000
699,359.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
7142.60000000
8,779.40
0.05458000
24672.40000000
33,451.80
0.05460000
27012.00000000
60,463.80
0.05461000
59182.00000000
119,645.80
0.05462000
65975.40000000
185,621.20
0.05463000
1636.80000000
187,258.00
0.05464000
43254.10000000
230,512.10
0.05465000
1636.80000000
232,148.90
0.05466000
37421.60000000
269,570.50
0.05467000
3469.40000000
273,039.90
0.05468000
28648.80000000
301,688.70
0.05469000
32280.90000000
333,969.60
0.05470000
43866.60000000
377,836.20
0.05471000
31779.40000000
409,615.60
0.05472000
37789.50000000
447,405.10
0.05473000
16854.60000000
464,259.70
0.05474000
67609.10000000
531,868.80
0.05475000
16847.50000000
548,716.30
0.05476000
28648.80000000
577,365.10
|
||||||
| 2026-06-13 08:12:19 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665748734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7505.80000000
7,505.80
0.05451000
20177.60000000
27,683.40
0.05450000
8093.70000000
35,777.10
0.05449000
3636.80000000
39,413.90
0.05448000
11136.80000000
50,550.70
0.05447000
78772.50000000
129,323.20
0.05446000
31854.60000000
161,177.80
0.05445000
24675.80000000
185,853.60
0.05444000
56184.20000000
242,037.80
0.05443000
19912.70000000
261,950.50
0.05442000
50145.80000000
312,096.30
0.05441000
56335.70000000
368,432.00
0.05440000
1636.80000000
370,068.80
0.05439000
74302.20000000
444,371.00
0.05438000
12662.90000000
457,033.90
0.05437000
44923.90000000
501,957.80
0.05436000
54829.20000000
556,787.00
0.05435000
101994.40000000
658,781.40
0.05434000
6871.00000000
665,652.40
0.05433000
32906.70000000
698,559.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
7142.60000000
8,779.40
0.05458000
24672.40000000
33,451.80
0.05460000
27012.00000000
60,463.80
0.05461000
59182.00000000
119,645.80
0.05462000
65975.40000000
185,621.20
0.05463000
1636.80000000
187,258.00
0.05464000
43254.10000000
230,512.10
0.05465000
1636.80000000
232,148.90
0.05466000
37421.60000000
269,570.50
0.05467000
3469.40000000
273,039.90
0.05468000
28648.80000000
301,688.70
0.05469000
32280.90000000
333,969.60
0.05470000
43866.60000000
377,836.20
0.05471000
31779.40000000
409,615.60
0.05472000
37789.50000000
447,405.10
0.05473000
16854.60000000
464,259.70
0.05474000
67609.10000000
531,868.80
0.05475000
16847.50000000
548,716.30
0.05476000
28648.80000000
577,365.10
|
||||||
| 2026-06-13 08:12:18 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665748717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
5505.80000000
5,505.80
0.05451000
20177.60000000
25,683.40
0.05450000
3636.80000000
29,320.20
0.05449000
4736.60000000
34,056.80
0.05448000
11136.80000000
45,193.60
0.05447000
78772.50000000
123,966.10
0.05446000
31854.60000000
155,820.70
0.05445000
24675.80000000
180,496.50
0.05444000
56184.20000000
236,680.70
0.05443000
19912.70000000
256,593.40
0.05442000
50145.80000000
306,739.20
0.05441000
56335.70000000
363,074.90
0.05440000
1636.80000000
364,711.70
0.05439000
74302.20000000
439,013.90
0.05438000
12662.90000000
451,676.80
0.05437000
44923.90000000
496,600.70
0.05436000
54829.20000000
551,429.90
0.05435000
39494.40000000
590,924.30
0.05434000
69371.00000000
660,295.30
0.05433000
32906.70000000
693,202.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
8242.40000000
9,879.20
0.05458000
23572.80000000
33,452.00
0.05460000
33596.70000000
67,048.70
0.05461000
59182.00000000
126,230.70
0.05462000
65975.40000000
192,206.10
0.05463000
1636.80000000
193,842.90
0.05464000
43254.10000000
237,097.00
0.05465000
1636.80000000
238,733.80
0.05466000
37421.60000000
276,155.40
0.05467000
3469.40000000
279,624.80
0.05468000
28648.80000000
308,273.60
0.05469000
32280.90000000
340,554.50
0.05470000
43866.60000000
384,421.10
0.05471000
31779.40000000
416,200.50
0.05472000
37789.50000000
453,990.00
0.05473000
16854.60000000
470,844.60
0.05474000
67609.10000000
538,453.70
0.05475000
16847.50000000
555,301.20
0.05476000
28648.80000000
583,950.00
|
||||||
| 2026-06-13 08:12:17 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
5505.80000000
5,505.80
0.05451000
6299.70000000
11,805.50
0.05450000
8336.80000000
20,142.30
0.05449000
4736.60000000
24,878.90
0.05448000
11136.80000000
36,015.70
0.05447000
71163.60000000
107,179.30
0.05446000
31854.60000000
139,033.90
0.05445000
24675.80000000
163,709.70
0.05444000
56184.20000000
219,893.90
0.05443000
19912.70000000
239,806.60
0.05442000
50145.80000000
289,952.40
0.05441000
56335.70000000
346,288.10
0.05440000
1636.80000000
347,924.90
0.05439000
74302.20000000
422,227.10
0.05438000
12662.90000000
434,890.00
0.05437000
44923.90000000
479,813.90
0.05436000
54829.20000000
534,643.10
0.05435000
10838.00000000
545,481.10
0.05434000
69371.00000000
614,852.10
0.05433000
32906.70000000
647,758.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
1636.80000000
3,273.60
0.05457000
2736.60000000
6,010.20
0.05458000
23572.80000000
29,583.00
0.05460000
6584.70000000
36,167.70
0.05461000
1636.80000000
37,804.50
0.05462000
66341.70000000
104,146.20
0.05463000
1636.80000000
105,783.00
0.05464000
43254.10000000
149,037.10
0.05465000
1636.80000000
150,673.90
0.05466000
37421.60000000
188,095.50
0.05467000
3469.40000000
191,564.90
0.05468000
28648.80000000
220,213.70
0.05469000
32280.90000000
252,494.60
0.05470000
43866.60000000
296,361.20
0.05471000
31779.40000000
328,140.60
0.05472000
37789.50000000
365,930.10
0.05473000
16854.60000000
382,784.70
0.05474000
67609.10000000
450,393.80
0.05475000
16847.50000000
467,241.30
|
||||||
| 2026-06-13 08:12:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665748525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4584.00000000
4,584.00
0.05454000
6555.70000000
11,139.70
0.05453000
9147.80000000
20,287.50
0.05452000
36576.20000000
56,863.70
0.05451000
11334.80000000
68,198.50
0.05450000
22212.60000000
90,411.10
0.05449000
26463.50000000
116,874.60
0.05448000
11136.80000000
128,011.40
0.05447000
72627.90000000
200,639.30
0.05446000
61854.60000000
262,493.90
0.05445000
36470.00000000
298,963.90
0.05444000
10966.40000000
309,930.30
0.05443000
56111.90000000
366,042.20
0.05442000
50145.80000000
416,188.00
0.05441000
56335.70000000
472,523.70
0.05440000
1636.80000000
474,160.50
0.05439000
74302.20000000
548,462.70
0.05438000
75162.90000000
623,625.60
0.05437000
44923.90000000
668,549.50
0.05436000
54829.20000000
723,378.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14605.30000000
16,242.10
0.05460000
1099.20000000
17,341.30
0.05461000
6299.70000000
23,641.00
0.05462000
40920.00000000
64,561.00
0.05463000
65857.90000000
130,418.90
0.05464000
43254.10000000
173,673.00
0.05465000
1636.80000000
175,309.80
0.05466000
67421.60000000
242,731.40
0.05467000
3469.40000000
246,200.80
0.05468000
28648.80000000
274,849.60
0.05469000
23135.90000000
297,985.50
0.05470000
43866.60000000
341,852.10
0.05471000
31779.40000000
373,631.50
0.05472000
37789.50000000
411,421.00
0.05473000
16854.60000000
428,275.60
0.05474000
67609.10000000
495,884.70
0.05475000
16847.50000000
512,732.20
0.05476000
28648.80000000
541,381.00
0.05477000
1636.80000000
543,017.80
|
||||||
| 2026-06-13 08:12:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665748517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4584.00000000
4,584.00
0.05454000
2436.80000000
7,020.80
0.05453000
3636.80000000
10,657.60
0.05452000
36576.20000000
47,233.80
0.05451000
11334.80000000
58,568.60
0.05450000
22212.60000000
80,781.20
0.05449000
26463.50000000
107,244.70
0.05448000
11136.80000000
118,381.50
0.05447000
72627.90000000
191,009.40
0.05446000
61854.60000000
252,864.00
0.05445000
36470.00000000
289,334.00
0.05444000
10966.40000000
300,300.40
0.05443000
56111.90000000
356,412.30
0.05442000
50145.80000000
406,558.10
0.05441000
56335.70000000
462,893.80
0.05440000
1636.80000000
464,530.60
0.05439000
74302.20000000
538,832.80
0.05438000
75162.90000000
613,995.70
0.05437000
44923.90000000
658,919.60
0.05436000
54829.20000000
713,748.80
Asks (20 levels)
Price
Qty
Total
0.05458000
7147.80000000
7,147.80
0.05459000
14605.30000000
21,753.10
0.05460000
6610.20000000
28,363.30
0.05461000
6519.40000000
34,882.70
0.05462000
40920.00000000
75,802.70
0.05463000
65857.90000000
141,660.60
0.05464000
43254.10000000
184,914.70
0.05465000
1636.80000000
186,551.50
0.05466000
67421.60000000
253,973.10
0.05467000
3469.40000000
257,442.50
0.05468000
28648.80000000
286,091.30
0.05469000
23135.90000000
309,227.20
0.05470000
43866.60000000
353,093.80
0.05471000
31779.40000000
384,873.20
0.05472000
37789.50000000
422,662.70
0.05473000
16854.60000000
439,517.30
0.05474000
67609.10000000
507,126.40
0.05475000
16847.50000000
523,973.90
0.05476000
28648.80000000
552,622.70
0.05477000
1636.80000000
554,259.50
|
||||||
| 2026-06-13 08:12:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665748505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
10002.40000000
10,002.40
0.05454000
2436.80000000
12,439.20
0.05453000
3636.80000000
16,076.00
0.05452000
21970.90000000
38,046.90
0.05451000
11334.80000000
49,381.70
0.05450000
22212.60000000
71,594.30
0.05449000
26463.50000000
98,057.80
0.05448000
11136.80000000
109,194.60
0.05447000
57410.10000000
166,604.70
0.05446000
77072.40000000
243,677.10
0.05445000
36470.00000000
280,147.10
0.05444000
10966.40000000
291,113.50
0.05443000
56111.90000000
347,225.40
0.05442000
50145.80000000
397,371.20
0.05441000
56335.70000000
453,706.90
0.05440000
1636.80000000
455,343.70
0.05439000
74302.20000000
529,645.90
0.05438000
75162.90000000
604,808.80
0.05437000
44923.90000000
649,732.70
0.05436000
54829.20000000
704,561.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14605.30000000
16,242.10
0.05460000
1099.20000000
17,341.30
0.05461000
6519.40000000
23,860.70
0.05462000
40920.00000000
64,780.70
0.05463000
65857.90000000
130,638.60
0.05464000
43254.10000000
173,892.70
0.05465000
1636.80000000
175,529.50
0.05466000
67421.60000000
242,951.10
0.05467000
3469.40000000
246,420.50
0.05468000
28648.80000000
275,069.30
0.05469000
23135.90000000
298,205.20
0.05470000
28648.80000000
326,854.00
0.05471000
24170.50000000
351,024.50
0.05472000
37789.50000000
388,814.00
0.05473000
16854.60000000
405,668.60
0.05474000
67609.10000000
473,277.70
0.05475000
16847.50000000
490,125.20
0.05476000
43866.60000000
533,991.80
0.05477000
1636.80000000
535,628.60
|
||||||
| 2026-06-13 08:12:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665748504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
10002.40000000
10,002.40
0.05454000
2436.80000000
12,439.20
0.05453000
3636.80000000
16,076.00
0.05452000
21970.90000000
38,046.90
0.05451000
11334.80000000
49,381.70
0.05450000
22212.60000000
71,594.30
0.05449000
26463.50000000
98,057.80
0.05448000
11136.80000000
109,194.60
0.05447000
57410.10000000
166,604.70
0.05446000
77072.40000000
243,677.10
0.05445000
36470.00000000
280,147.10
0.05444000
10966.40000000
291,113.50
0.05443000
56111.90000000
347,225.40
0.05442000
50145.80000000
397,371.20
0.05441000
56335.70000000
453,706.90
0.05440000
1636.80000000
455,343.70
0.05439000
74302.20000000
529,645.90
0.05438000
75162.90000000
604,808.80
0.05437000
44923.90000000
649,732.70
0.05436000
54829.20000000
704,561.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14605.30000000
16,242.10
0.05460000
1099.20000000
17,341.30
0.05461000
6519.40000000
23,860.70
0.05462000
40920.00000000
64,780.70
0.05463000
65857.90000000
130,638.60
0.05464000
43254.10000000
173,892.70
0.05465000
1636.80000000
175,529.50
0.05466000
67421.60000000
242,951.10
0.05467000
3469.40000000
246,420.50
0.05468000
28648.80000000
275,069.30
0.05469000
23135.90000000
298,205.20
0.05470000
28648.80000000
326,854.00
0.05471000
24170.50000000
351,024.50
0.05472000
37789.50000000
388,814.00
0.05473000
16854.60000000
405,668.60
0.05474000
67609.10000000
473,277.70
0.05475000
16847.50000000
490,125.20
0.05476000
43866.60000000
533,991.80
0.05477000
1636.80000000
535,628.60
|
||||||
| 2026-06-13 08:12:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665748498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
10094.00000000
10,094.00
0.05454000
7948.80000000
18,042.80
0.05453000
1636.80000000
19,679.60
0.05452000
21970.90000000
41,650.50
0.05451000
11334.80000000
52,985.30
0.05450000
22212.60000000
75,197.90
0.05449000
26463.50000000
101,661.40
0.05448000
11136.80000000
112,798.20
0.05447000
57410.10000000
170,208.30
0.05446000
77072.40000000
247,280.70
0.05445000
36470.00000000
283,750.70
0.05444000
10966.40000000
294,717.10
0.05443000
56111.90000000
350,829.00
0.05442000
42645.80000000
393,474.80
0.05441000
63835.70000000
457,310.50
0.05440000
1636.80000000
458,947.30
0.05439000
74302.20000000
533,249.50
0.05438000
75162.90000000
608,412.40
0.05437000
44923.90000000
653,336.30
0.05436000
54829.20000000
708,165.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14605.30000000
16,242.10
0.05460000
1099.20000000
17,341.30
0.05461000
1636.80000000
18,978.10
0.05462000
40920.00000000
59,898.10
0.05463000
65857.90000000
125,756.00
0.05464000
43254.10000000
169,010.10
0.05465000
1636.80000000
170,646.90
0.05466000
67421.60000000
238,068.50
0.05467000
3469.40000000
241,537.90
0.05468000
28648.80000000
270,186.70
0.05469000
23135.90000000
293,322.60
0.05470000
28648.80000000
321,971.40
0.05471000
24170.50000000
346,141.90
0.05472000
37789.50000000
383,931.40
0.05473000
16854.60000000
400,786.00
0.05474000
67609.10000000
468,395.10
0.05475000
16847.50000000
485,242.60
0.05476000
43866.60000000
529,109.20
0.05477000
1636.80000000
530,746.00
|
||||||
| 2026-06-13 08:12:11 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665748473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5512.00000000
5,512.00
0.05453000
11511.60000000
17,023.60
0.05452000
17514.70000000
34,538.30
0.05451000
5103.00000000
39,641.30
0.05450000
22212.60000000
61,853.90
0.05449000
26463.50000000
88,317.40
0.05448000
11136.80000000
99,454.20
0.05447000
57410.10000000
156,864.30
0.05446000
77072.40000000
233,936.70
0.05445000
36470.00000000
270,406.70
0.05444000
10966.40000000
281,373.10
0.05443000
56111.90000000
337,485.00
0.05442000
42645.80000000
380,130.80
0.05441000
63835.70000000
443,966.50
0.05440000
1636.80000000
445,603.30
0.05439000
74302.20000000
519,905.50
0.05438000
75162.90000000
595,068.40
0.05437000
44923.90000000
639,992.30
0.05436000
54829.20000000
694,821.50
0.05435000
12482.40000000
707,303.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
15704.70000000
17,341.50
0.05460000
4837.90000000
22,179.40
0.05461000
11677.80000000
33,857.20
0.05462000
36341.70000000
70,198.90
0.05463000
65857.90000000
136,056.80
0.05464000
43254.10000000
179,310.90
0.05465000
1636.80000000
180,947.70
0.05466000
67421.60000000
248,369.30
0.05467000
3469.40000000
251,838.70
0.05468000
28648.80000000
280,487.50
0.05469000
23135.90000000
303,623.40
0.05470000
28648.80000000
332,272.20
0.05471000
24170.50000000
356,442.70
0.05472000
37789.50000000
394,232.20
0.05473000
16854.60000000
411,086.80
0.05474000
67609.10000000
478,695.90
0.05475000
16847.50000000
495,543.40
0.05476000
43866.60000000
539,410.00
0.05477000
1636.80000000
541,046.80
|
||||||
| 2026-06-13 08:12:10 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
7947.80000000
9,584.60
0.05452000
7928.80000000
17,513.40
0.05451000
27929.60000000
45,443.00
0.05450000
22212.60000000
67,655.60
0.05449000
18854.60000000
86,510.20
0.05448000
56790.20000000
143,300.40
0.05447000
57410.10000000
200,710.50
0.05446000
61854.60000000
262,565.10
0.05445000
36470.00000000
299,035.10
0.05444000
10966.40000000
310,001.50
0.05443000
56111.90000000
366,113.40
0.05442000
42645.80000000
408,759.20
0.05441000
63835.70000000
472,594.90
0.05440000
1636.80000000
474,231.70
0.05439000
74302.20000000
548,533.90
0.05438000
75162.90000000
623,696.80
0.05437000
44923.90000000
668,620.70
0.05436000
54829.20000000
723,449.90
0.05435000
12482.40000000
735,932.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
7090.10000000
8,726.90
0.05459000
14605.30000000
23,332.20
0.05461000
6125.70000000
29,457.90
0.05462000
36341.70000000
65,799.60
0.05463000
65857.90000000
131,657.50
0.05464000
43254.10000000
174,911.60
0.05465000
1636.80000000
176,548.40
0.05466000
67421.60000000
243,970.00
0.05467000
3469.40000000
247,439.40
0.05468000
28648.80000000
276,088.20
0.05469000
23135.90000000
299,224.10
0.05470000
28648.80000000
327,872.90
0.05471000
24170.50000000
352,043.40
0.05472000
37789.50000000
389,832.90
0.05473000
16854.60000000
406,687.50
0.05474000
67609.10000000
474,296.60
0.05475000
16847.50000000
491,144.10
0.05476000
43866.60000000
535,010.70
0.05477000
1636.80000000
536,647.50
|
||||||
| 2026-06-13 08:12:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665748391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
5504.30000000
5,504.30
0.05454000
12506.00000000
18,010.30
0.05453000
15514.70000000
33,525.00
0.05452000
22928.70000000
56,453.70
0.05451000
34162.20000000
90,615.90
0.05450000
22212.60000000
112,828.50
0.05449000
18854.60000000
131,683.10
0.05448000
56790.20000000
188,473.30
0.05447000
57410.10000000
245,883.40
0.05446000
61854.60000000
307,738.00
0.05445000
36470.00000000
344,208.00
0.05444000
10966.40000000
355,174.40
0.05443000
56111.90000000
411,286.30
0.05442000
42645.80000000
453,932.10
0.05441000
63835.70000000
517,767.80
0.05440000
1636.80000000
519,404.60
0.05439000
74302.20000000
593,706.80
0.05438000
75162.90000000
668,869.70
0.05437000
44923.90000000
713,793.60
0.05436000
54829.20000000
768,622.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14605.30000000
16,242.10
0.05460000
1099.20000000
17,341.30
0.05461000
6733.20000000
24,074.50
0.05462000
40919.90000000
64,994.40
0.05463000
65857.90000000
130,852.30
0.05464000
43254.10000000
174,106.40
0.05465000
1636.80000000
175,743.20
0.05466000
67421.60000000
243,164.80
0.05467000
3469.40000000
246,634.20
0.05468000
28648.80000000
275,283.00
0.05469000
23135.90000000
298,418.90
0.05470000
28648.80000000
327,067.70
0.05471000
24170.50000000
351,238.20
0.05472000
37789.50000000
389,027.70
0.05473000
16854.60000000
405,882.30
0.05474000
67609.10000000
473,491.40
0.05475000
16847.50000000
490,338.90
0.05476000
43866.60000000
534,205.50
0.05477000
1636.80000000
535,842.30
|
||||||
| 2026-06-13 08:12:07 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
10069.20000000
10,069.20
0.05453000
7905.50000000
17,974.70
0.05452000
3636.80000000
21,611.50
0.05451000
10053.50000000
31,665.00
0.05450000
6994.80000000
38,659.80
0.05449000
26463.50000000
65,123.30
0.05448000
56790.20000000
121,913.50
0.05447000
57410.10000000
179,323.60
0.05446000
61854.60000000
241,178.20
0.05445000
51687.80000000
292,866.00
0.05444000
26184.20000000
319,050.20
0.05443000
56111.90000000
375,162.10
0.05442000
42645.80000000
417,807.90
0.05441000
63835.70000000
481,643.60
0.05440000
1636.80000000
483,280.40
0.05439000
74302.20000000
557,582.60
0.05438000
12662.90000000
570,245.50
0.05437000
107423.90000000
677,669.40
0.05436000
54829.20000000
732,498.60
0.05435000
12482.40000000
744,981.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
13740.80000000
15,377.60
0.05459000
15704.70000000
31,082.30
0.05461000
6215.90000000
37,298.20
0.05462000
36341.70000000
73,639.90
0.05463000
65857.90000000
139,497.80
0.05464000
43254.10000000
182,751.90
0.05465000
1636.80000000
184,388.70
0.05466000
67421.60000000
251,810.30
0.05467000
3469.40000000
255,279.70
0.05468000
28648.80000000
283,928.50
0.05469000
23135.90000000
307,064.40
0.05470000
28648.80000000
335,713.20
0.05471000
24170.50000000
359,883.70
0.05472000
37789.50000000
397,673.20
0.05473000
16854.60000000
414,527.80
0.05474000
67609.10000000
482,136.90
0.05475000
16847.50000000
498,984.40
0.05476000
43866.60000000
542,851.00
0.05477000
1636.80000000
544,487.80
|
||||||
| 2026-06-13 08:12:06 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5484.30000000
5,484.30
0.05453000
12490.90000000
17,975.20
0.05452000
3636.80000000
21,612.00
0.05451000
10053.50000000
31,665.50
0.05450000
6994.80000000
38,660.30
0.05449000
26463.50000000
65,123.80
0.05448000
56790.20000000
121,914.00
0.05447000
57410.10000000
179,324.10
0.05446000
61854.60000000
241,178.70
0.05445000
51687.80000000
292,866.50
0.05444000
26184.20000000
319,050.70
0.05443000
56111.90000000
375,162.60
0.05442000
42645.80000000
417,808.40
0.05441000
63835.70000000
481,644.10
0.05440000
1636.80000000
483,280.90
0.05439000
74302.20000000
557,583.10
0.05438000
12662.90000000
570,246.00
0.05437000
107423.90000000
677,669.90
0.05436000
54829.20000000
732,499.10
0.05435000
12482.40000000
744,981.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
13740.80000000
15,377.60
0.05459000
15704.70000000
31,082.30
0.05461000
6215.90000000
37,298.20
0.05462000
35975.40000000
73,273.60
0.05463000
65857.90000000
139,131.50
0.05464000
43254.10000000
182,385.60
0.05465000
1636.80000000
184,022.40
0.05466000
67421.60000000
251,444.00
0.05467000
3469.40000000
254,913.40
0.05468000
28648.80000000
283,562.20
0.05469000
23135.90000000
306,698.10
0.05470000
28648.80000000
335,346.90
0.05471000
24170.50000000
359,517.40
0.05472000
37789.50000000
397,306.90
0.05473000
16854.60000000
414,161.50
0.05474000
67609.10000000
481,770.60
0.05475000
16847.50000000
498,618.10
0.05476000
43866.60000000
542,484.70
0.05477000
1636.80000000
544,121.50
|
||||||
| 2026-06-13 08:12:05 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5484.30000000
5,484.30
0.05453000
12490.90000000
17,975.20
0.05452000
3636.80000000
21,612.00
0.05451000
10053.50000000
31,665.50
0.05450000
6994.80000000
38,660.30
0.05449000
26463.50000000
65,123.80
0.05448000
49290.20000000
114,414.00
0.05447000
34910.10000000
149,324.10
0.05446000
54354.60000000
203,678.70
0.05445000
59187.80000000
262,866.50
0.05444000
41184.20000000
304,050.70
0.05443000
63611.90000000
367,662.60
0.05442000
50145.80000000
417,808.40
0.05441000
63835.70000000
481,644.10
0.05440000
1636.80000000
483,280.90
0.05439000
74302.20000000
557,583.10
0.05438000
12662.90000000
570,246.00
0.05437000
107423.90000000
677,669.90
0.05436000
54829.20000000
732,499.10
0.05435000
12482.40000000
744,981.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
13740.80000000
15,377.60
0.05459000
15704.70000000
31,082.30
0.05461000
6215.90000000
37,298.20
0.05462000
35975.40000000
73,273.60
0.05463000
65857.90000000
139,131.50
0.05464000
43620.20000000
182,751.70
0.05465000
1636.80000000
184,388.50
0.05466000
67421.60000000
251,810.10
0.05467000
3469.40000000
255,279.50
0.05468000
28648.80000000
283,928.30
0.05469000
23135.90000000
307,064.20
0.05470000
28648.80000000
335,713.00
0.05471000
24170.50000000
359,883.50
0.05472000
37789.50000000
397,673.00
0.05473000
16854.60000000
414,527.60
0.05474000
67609.10000000
482,136.70
0.05475000
16847.50000000
498,984.20
0.05476000
43866.60000000
542,850.80
0.05477000
1636.80000000
544,487.60
|
||||||
| 2026-06-13 08:12:04 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5484.30000000
5,484.30
0.05453000
12490.90000000
17,975.20
0.05452000
1636.80000000
19,612.00
0.05451000
10053.50000000
29,665.50
0.05450000
6994.80000000
36,660.30
0.05449000
26463.50000000
63,123.80
0.05448000
49290.20000000
112,414.00
0.05447000
34910.10000000
147,324.10
0.05446000
54354.60000000
201,678.70
0.05445000
59187.80000000
260,866.50
0.05444000
41184.20000000
302,050.70
0.05443000
63611.90000000
365,662.60
0.05442000
50145.80000000
415,808.40
0.05441000
63835.70000000
479,644.10
0.05440000
1636.80000000
481,280.90
0.05439000
74302.20000000
555,583.10
0.05438000
12662.90000000
568,246.00
0.05437000
107423.90000000
675,669.90
0.05436000
54829.20000000
730,499.10
0.05435000
12482.40000000
742,981.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8968.10000000
10,604.90
0.05459000
15704.70000000
26,309.60
0.05461000
10384.80000000
36,694.40
0.05462000
35975.40000000
72,669.80
0.05463000
65857.90000000
138,527.70
0.05464000
43620.20000000
182,147.90
0.05465000
1636.80000000
183,784.70
0.05466000
67421.60000000
251,206.30
0.05467000
3469.40000000
254,675.70
0.05468000
28648.80000000
283,324.50
0.05469000
23135.90000000
306,460.40
0.05470000
28648.80000000
335,109.20
0.05471000
24170.50000000
359,279.70
0.05472000
37789.50000000
397,069.20
0.05473000
16854.60000000
413,923.80
0.05474000
67609.10000000
481,532.90
0.05475000
16847.50000000
498,380.40
0.05476000
43866.60000000
542,247.00
0.05477000
1636.80000000
543,883.80
|
||||||
| 2026-06-13 08:12:03 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665748316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5468.70000000
5,468.70
0.05453000
12490.90000000
17,959.60
0.05452000
1636.80000000
19,596.40
0.05451000
5103.00000000
24,699.40
0.05450000
12477.10000000
37,176.50
0.05449000
11245.70000000
48,422.20
0.05448000
3636.80000000
52,059.00
0.05447000
34910.10000000
86,969.10
0.05446000
54354.60000000
141,323.70
0.05445000
59187.80000000
200,511.50
0.05444000
41184.20000000
241,695.70
0.05443000
78829.70000000
320,525.40
0.05442000
50145.80000000
370,671.20
0.05441000
63835.70000000
434,506.90
0.05440000
1636.80000000
436,143.70
0.05439000
74302.20000000
510,445.90
0.05438000
12662.90000000
523,108.80
0.05437000
107423.90000000
630,532.70
0.05436000
54829.20000000
685,361.90
0.05435000
12482.40000000
697,844.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8968.10000000
10,604.90
0.05459000
15704.70000000
26,309.60
0.05460000
4580.00000000
30,889.60
0.05461000
1636.80000000
32,526.40
0.05462000
35975.40000000
68,501.80
0.05463000
65857.90000000
134,359.70
0.05464000
43620.20000000
177,979.90
0.05465000
1636.80000000
179,616.70
0.05466000
67421.60000000
247,038.30
0.05467000
3469.40000000
250,507.70
0.05468000
28648.80000000
279,156.50
0.05469000
23135.90000000
302,292.40
0.05470000
28648.80000000
330,941.20
0.05471000
24170.50000000
355,111.70
0.05472000
37789.50000000
392,901.20
0.05473000
16854.60000000
409,755.80
0.05474000
67609.10000000
477,364.90
0.05475000
16847.50000000
494,212.40
0.05476000
43866.60000000
538,079.00
|
||||||
| 2026-06-13 08:12:02 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665748266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
6534.50000000
8,171.30
0.05451000
6843.50000000
15,014.80
0.05450000
9119.10000000
24,133.90
0.05449000
11245.70000000
35,379.60
0.05448000
8906.40000000
44,286.00
0.05447000
34910.10000000
79,196.10
0.05446000
54354.60000000
133,550.70
0.05445000
59187.80000000
192,738.50
0.05444000
41184.20000000
233,922.70
0.05443000
78829.70000000
312,752.40
0.05442000
50145.80000000
362,898.20
0.05441000
63835.70000000
426,733.90
0.05440000
3279.70000000
430,013.60
0.05439000
74302.20000000
504,315.80
0.05438000
12662.90000000
516,978.70
0.05437000
44923.90000000
561,902.60
0.05436000
54829.20000000
616,731.80
0.05435000
10838.00000000
627,569.80
0.05434000
69371.00000000
696,940.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
1099.80000000
2,736.60
0.05457000
1636.80000000
4,373.40
0.05458000
14450.40000000
18,823.80
0.05459000
14605.30000000
33,429.10
0.05460000
6813.40000000
40,242.50
0.05461000
1636.80000000
41,879.30
0.05462000
35975.40000000
77,854.70
0.05463000
1636.80000000
79,491.50
0.05464000
43620.20000000
123,111.70
0.05465000
1636.80000000
124,748.50
0.05466000
67421.60000000
192,170.10
0.05467000
3469.40000000
195,639.50
0.05468000
28648.80000000
224,288.30
0.05469000
23135.90000000
247,424.20
0.05470000
28648.80000000
276,073.00
0.05471000
24170.50000000
300,243.50
0.05472000
37789.50000000
338,033.00
0.05473000
16854.60000000
354,887.60
0.05474000
67609.10000000
422,496.70
|
||||||
| 2026-06-13 08:12:01 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 665748167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6539.50000000
6,539.50
0.05454000
7141.00000000
13,680.50
0.05453000
7941.00000000
21,621.50
0.05452000
38063.90000000
59,685.40
0.05451000
32165.60000000
91,851.00
0.05450000
50410.50000000
142,261.50
0.05449000
5469.40000000
147,730.90
0.05448000
49290.20000000
197,021.10
0.05447000
34910.10000000
231,931.20
0.05446000
9136.80000000
241,068.00
0.05445000
43970.00000000
285,038.00
0.05444000
25966.40000000
311,004.40
0.05443000
63611.90000000
374,616.30
0.05442000
50145.80000000
424,762.10
0.05441000
63835.70000000
488,597.80
0.05440000
3279.70000000
491,877.50
0.05439000
74302.20000000
566,179.70
0.05438000
12662.90000000
578,842.60
0.05437000
107423.90000000
686,266.50
0.05436000
54829.20000000
741,095.70
Asks (20 levels)
Price
Qty
Total
0.05459000
21215.40000000
21,215.40
0.05460000
1636.80000000
22,852.20
0.05461000
1636.80000000
24,489.00
0.05462000
35975.40000000
60,464.40
0.05463000
1636.80000000
62,101.20
0.05464000
43620.20000000
105,721.40
0.05465000
31618.20000000
137,339.60
0.05466000
67421.60000000
204,761.20
0.05467000
3469.40000000
208,230.60
0.05468000
28648.80000000
236,879.40
0.05469000
23135.90000000
260,015.30
0.05470000
28648.80000000
288,664.10
0.05471000
24170.50000000
312,834.60
0.05472000
37789.50000000
350,624.10
0.05473000
16854.60000000
367,478.70
0.05474000
67609.10000000
435,087.80
0.05475000
16847.50000000
451,935.30
0.05476000
43866.60000000
495,801.90
0.05477000
1636.80000000
497,438.70
0.05478000
8592.70000000
506,031.40
|
||||||
| 2026-06-13 08:12:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665748010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9448.80000000
11,085.60
0.05453000
6668.80000000
17,754.40
0.05452000
5141.60000000
22,896.00
0.05451000
16854.60000000
39,750.60
0.05450000
18773.70000000
58,524.30
0.05449000
3636.80000000
62,161.10
0.05448000
56899.10000000
119,060.20
0.05447000
50127.90000000
169,188.10
0.05446000
56354.60000000
225,542.70
0.05445000
17324.80000000
242,867.50
0.05444000
27966.40000000
270,833.90
0.05443000
54424.70000000
325,258.60
0.05442000
50145.80000000
375,404.40
0.05441000
63835.70000000
439,240.10
0.05440000
1636.80000000
440,876.90
0.05439000
74302.20000000
515,179.10
0.05438000
12662.90000000
527,842.00
0.05437000
44923.90000000
572,765.90
0.05436000
54829.20000000
627,595.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6804.10000000
8,440.90
0.05460000
8261.90000000
16,702.80
0.05461000
7162.70000000
23,865.50
0.05462000
65975.40000000
89,840.90
0.05463000
1636.80000000
91,477.70
0.05464000
43254.10000000
134,731.80
0.05465000
1636.80000000
136,368.60
0.05466000
37421.60000000
173,790.20
0.05467000
3469.40000000
177,259.60
0.05468000
28648.80000000
205,908.40
0.05469000
32282.10000000
238,190.50
0.05470000
28648.80000000
266,839.30
0.05471000
24170.50000000
291,009.80
0.05472000
37789.50000000
328,799.30
0.05473000
16854.60000000
345,653.90
0.05474000
67609.10000000
413,263.00
0.05475000
16847.50000000
430,110.50
0.05476000
43866.60000000
473,977.10
0.05477000
1636.80000000
475,613.90
|
||||||
| 2026-06-13 08:11:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665747862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5093.60000000
6,730.40
0.05449000
9447.60000000
16,178.00
0.05448000
3636.80000000
19,814.80
0.05447000
26842.30000000
46,657.10
0.05446000
33963.50000000
80,620.60
0.05445000
32175.80000000
112,796.40
0.05444000
28333.60000000
141,130.00
0.05443000
42630.50000000
183,760.50
0.05442000
57645.80000000
241,406.30
0.05441000
92363.20000000
333,769.50
0.05440000
1636.80000000
335,406.30
0.05439000
74302.20000000
409,708.50
0.05438000
12662.90000000
422,371.40
0.05437000
44923.90000000
467,295.30
0.05436000
54829.20000000
522,124.50
0.05435000
10838.00000000
532,962.50
0.05434000
16074.40000000
549,036.90
0.05433000
32906.70000000
581,943.60
0.05432000
69512.30000000
651,455.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2627.10000000
4,263.90
0.05455000
5591.10000000
9,855.00
0.05456000
28648.80000000
38,503.80
0.05457000
2003.40000000
40,507.20
0.05458000
35980.80000000
76,488.00
0.05459000
53036.80000000
129,524.80
0.05460000
67268.60000000
196,793.40
0.05461000
3471.40000000
200,264.80
0.05462000
35975.40000000
236,240.20
0.05463000
1636.80000000
237,877.00
0.05464000
43254.10000000
281,131.10
0.05465000
1636.80000000
282,767.90
0.05466000
37421.60000000
320,189.50
0.05467000
10785.70000000
330,975.20
0.05468000
28648.80000000
359,624.00
0.05469000
32282.10000000
391,906.10
0.05470000
28648.80000000
420,554.90
0.05471000
8952.70000000
429,507.60
0.05472000
37789.50000000
467,297.10
|
||||||
| 2026-06-13 08:11:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665747861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5093.60000000
6,730.40
0.05449000
9447.60000000
16,178.00
0.05448000
3636.80000000
19,814.80
0.05447000
26842.30000000
46,657.10
0.05446000
33963.50000000
80,620.60
0.05445000
32175.80000000
112,796.40
0.05444000
28333.60000000
141,130.00
0.05443000
42630.50000000
183,760.50
0.05442000
57645.80000000
241,406.30
0.05441000
92363.20000000
333,769.50
0.05440000
1636.80000000
335,406.30
0.05439000
74302.20000000
409,708.50
0.05438000
12662.90000000
422,371.40
0.05437000
44923.90000000
467,295.30
0.05436000
54829.20000000
522,124.50
0.05435000
10838.00000000
532,962.50
0.05434000
16074.40000000
549,036.90
0.05433000
32906.70000000
581,943.60
0.05432000
69512.30000000
651,455.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2627.10000000
4,263.90
0.05455000
5591.10000000
9,855.00
0.05456000
28648.80000000
38,503.80
0.05457000
2003.40000000
40,507.20
0.05458000
35980.80000000
76,488.00
0.05459000
53036.80000000
129,524.80
0.05460000
67268.60000000
196,793.40
0.05461000
3471.40000000
200,264.80
0.05462000
35975.40000000
236,240.20
0.05463000
1636.80000000
237,877.00
0.05464000
43254.10000000
281,131.10
0.05465000
1636.80000000
282,767.90
0.05466000
37421.60000000
320,189.50
0.05467000
10785.70000000
330,975.20
0.05468000
28648.80000000
359,624.00
0.05469000
32282.10000000
391,906.10
0.05470000
28648.80000000
420,554.90
0.05471000
8952.70000000
429,507.60
0.05472000
37789.50000000
467,297.10
|
||||||
| 2026-06-13 08:11:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665747859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5093.60000000
6,730.40
0.05449000
7447.60000000
14,178.00
0.05448000
3636.80000000
17,814.80
0.05447000
26842.30000000
44,657.10
0.05446000
33963.50000000
78,620.60
0.05445000
32175.80000000
110,796.40
0.05444000
28333.60000000
139,130.00
0.05443000
42630.50000000
181,760.50
0.05442000
57645.80000000
239,406.30
0.05441000
92363.20000000
331,769.50
0.05440000
1636.80000000
333,406.30
0.05439000
74302.20000000
407,708.50
0.05438000
12662.90000000
420,371.40
0.05437000
44923.90000000
465,295.30
0.05436000
54829.20000000
520,124.50
0.05435000
12482.40000000
532,606.90
0.05434000
16074.40000000
548,681.30
0.05433000
32906.70000000
581,588.00
0.05432000
69512.30000000
651,100.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2627.10000000
4,263.90
0.05455000
5591.10000000
9,855.00
0.05456000
28648.80000000
38,503.80
0.05457000
2003.40000000
40,507.20
0.05458000
35980.80000000
76,488.00
0.05459000
53036.80000000
129,524.80
0.05460000
67268.60000000
196,793.40
0.05461000
3471.40000000
200,264.80
0.05462000
35975.40000000
236,240.20
0.05463000
1636.80000000
237,877.00
0.05464000
43254.10000000
281,131.10
0.05465000
1636.80000000
282,767.90
0.05466000
37421.60000000
320,189.50
0.05467000
10785.70000000
330,975.20
0.05468000
28648.80000000
359,624.00
0.05469000
32282.10000000
391,906.10
0.05470000
28648.80000000
420,554.90
0.05471000
8952.70000000
429,507.60
0.05472000
37789.50000000
467,297.10
|
||||||
| 2026-06-13 08:11:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665747830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5093.60000000
6,730.40
0.05449000
7447.60000000
14,178.00
0.05448000
9136.80000000
23,314.80
0.05447000
34342.30000000
57,657.10
0.05446000
33963.50000000
91,620.60
0.05445000
47175.80000000
138,796.40
0.05444000
20833.60000000
159,630.00
0.05443000
50130.50000000
209,760.50
0.05442000
42645.80000000
252,406.30
0.05441000
77363.20000000
329,769.50
0.05440000
1636.80000000
331,406.30
0.05439000
74302.20000000
405,708.50
0.05438000
12662.90000000
418,371.40
0.05437000
44923.90000000
463,295.30
0.05436000
54829.20000000
518,124.50
0.05435000
10838.00000000
528,962.50
0.05434000
16074.40000000
545,036.90
0.05433000
32906.70000000
577,943.60
0.05432000
69512.30000000
647,455.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2627.10000000
4,263.90
0.05455000
5591.10000000
9,855.00
0.05456000
28648.80000000
38,503.80
0.05457000
1636.80000000
40,140.60
0.05458000
35980.80000000
76,121.40
0.05459000
16608.80000000
92,730.20
0.05460000
67268.60000000
159,998.80
0.05461000
3471.40000000
163,470.20
0.05462000
35975.40000000
199,445.60
0.05463000
1636.80000000
201,082.40
0.05464000
43254.10000000
244,336.50
0.05465000
1636.80000000
245,973.30
0.05466000
37421.60000000
283,394.90
0.05467000
10785.70000000
294,180.60
0.05468000
28648.80000000
322,829.40
0.05469000
32282.10000000
355,111.50
0.05470000
28648.80000000
383,760.30
0.05471000
8952.70000000
392,713.00
0.05472000
37789.50000000
430,502.50
|
||||||