SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:36:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4037.90000000
5,624.10
0.05580000
7107.50000000
12,731.60
0.05579000
6355.80000000
19,087.40
0.05578000
7061.70000000
26,149.10
0.05577000
24997.00000000
51,146.10
0.05576000
15650.00000000
66,796.10
0.05575000
26997.00000000
93,793.10
0.05574000
8753.30000000
102,546.40
0.05573000
56997.00000000
159,543.40
0.05572000
1586.20000000
161,129.60
0.05571000
41995.50000000
203,125.10
0.05570000
165806.20000000
368,931.30
0.05569000
28259.30000000
397,190.60
0.05568000
27578.50000000
424,769.10
0.05567000
24997.00000000
449,766.10
0.05566000
26837.10000000
476,603.20
0.05565000
49201.40000000
525,804.60
0.05564000
64086.20000000
589,890.80
0.05563000
24997.00000000
614,887.80
Asks (20 levels)
Price
Qty
Total
0.05584000
5126.70000000
5,126.70
0.05585000
39304.00000000
44,430.70
0.05586000
24086.20000000
68,516.90
0.05587000
36801.40000000
105,318.30
0.05588000
31944.20000000
137,262.50
0.05589000
85718.40000000
222,980.90
0.05590000
33381.20000000
256,362.10
0.05591000
32605.90000000
288,968.00
0.05592000
1586.20000000
290,554.20
0.05593000
32151.90000000
322,706.10
0.05594000
3990.40000000
326,696.50
0.05595000
38330.20000000
365,026.70
0.05596000
4944.30000000
369,971.00
0.05597000
3379.20000000
373,350.20
0.05598000
12314.10000000
385,664.30
0.05599000
34334.50000000
419,998.80
0.05600000
27157.40000000
447,156.20
0.05601000
10516.40000000
457,672.60
0.05602000
3377.90000000
461,050.50
0.05603000
24997.00000000
486,047.50
|
||||||
| 2026-06-15 12:36:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4037.90000000
5,624.10
0.05580000
7107.50000000
12,731.60
0.05579000
6355.80000000
19,087.40
0.05578000
5061.70000000
24,149.10
0.05577000
24997.00000000
49,146.10
0.05576000
15650.00000000
64,796.10
0.05575000
26997.00000000
91,793.10
0.05574000
8753.30000000
100,546.40
0.05573000
56997.00000000
157,543.40
0.05572000
1586.20000000
159,129.60
0.05571000
41995.50000000
201,125.10
0.05570000
165806.20000000
366,931.30
0.05569000
28259.30000000
395,190.60
0.05568000
27578.50000000
422,769.10
0.05567000
24997.00000000
447,766.10
0.05566000
26837.10000000
474,603.20
0.05565000
49201.40000000
523,804.60
0.05564000
64086.20000000
587,890.80
0.05563000
24997.00000000
612,887.80
Asks (20 levels)
Price
Qty
Total
0.05584000
5126.70000000
5,126.70
0.05585000
39304.00000000
44,430.70
0.05586000
24086.20000000
68,516.90
0.05587000
36801.40000000
105,318.30
0.05588000
31944.20000000
137,262.50
0.05589000
85718.40000000
222,980.90
0.05590000
33381.20000000
256,362.10
0.05591000
32605.90000000
288,968.00
0.05592000
1586.20000000
290,554.20
0.05593000
32151.90000000
322,706.10
0.05594000
3990.40000000
326,696.50
0.05595000
38330.20000000
365,026.70
0.05596000
4944.30000000
369,971.00
0.05597000
3379.20000000
373,350.20
0.05598000
12314.10000000
385,664.30
0.05599000
34334.50000000
419,998.80
0.05600000
27157.40000000
447,156.20
0.05601000
10516.40000000
457,672.60
0.05602000
3377.90000000
461,050.50
0.05603000
24997.00000000
486,047.50
|
||||||
| 2026-06-15 12:36:06 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667797843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
7107.50000000
8,693.70
0.05579000
6355.80000000
15,049.50
0.05578000
9113.20000000
24,162.70
0.05577000
24997.00000000
49,159.70
0.05576000
15291.60000000
64,451.30
0.05575000
26997.00000000
91,448.30
0.05574000
8753.30000000
100,201.60
0.05573000
56997.00000000
157,198.60
0.05572000
1830.70000000
159,029.30
0.05571000
41995.50000000
201,024.80
0.05570000
165806.20000000
366,831.00
0.05569000
28259.30000000
395,090.30
0.05568000
27578.50000000
422,668.80
0.05567000
24997.00000000
447,665.80
0.05566000
26837.10000000
474,502.90
0.05565000
49201.40000000
523,704.30
0.05564000
64086.20000000
587,790.50
0.05563000
24997.00000000
612,787.50
0.05562000
90360.80000000
703,148.30
Asks (20 levels)
Price
Qty
Total
0.05584000
5126.70000000
5,126.70
0.05585000
39304.00000000
44,430.70
0.05586000
24086.20000000
68,516.90
0.05587000
36801.40000000
105,318.30
0.05588000
31944.20000000
137,262.50
0.05589000
85718.40000000
222,980.90
0.05590000
33381.20000000
256,362.10
0.05591000
32605.90000000
288,968.00
0.05592000
1586.20000000
290,554.20
0.05593000
32151.90000000
322,706.10
0.05594000
3990.40000000
326,696.50
0.05595000
38330.20000000
365,026.70
0.05596000
4944.30000000
369,971.00
0.05597000
3379.20000000
373,350.20
0.05598000
12314.10000000
385,664.30
0.05599000
34334.50000000
419,998.80
0.05600000
27157.40000000
447,156.20
0.05601000
10516.40000000
457,672.60
0.05602000
3377.90000000
461,050.50
0.05603000
24997.00000000
486,047.50
|
||||||
| 2026-06-15 12:36:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
5522.00000000
7,108.20
0.05580000
7107.50000000
14,215.70
0.05579000
2660.40000000
16,876.10
0.05578000
11113.20000000
27,989.30
0.05577000
24997.00000000
52,986.30
0.05576000
15291.60000000
68,277.90
0.05575000
26997.00000000
95,274.90
0.05574000
11111.80000000
106,386.70
0.05573000
56997.00000000
163,383.70
0.05572000
3830.70000000
167,214.40
0.05571000
41995.50000000
209,209.90
0.05570000
165806.20000000
375,016.10
0.05569000
28259.30000000
403,275.40
0.05568000
27578.50000000
430,853.90
0.05567000
24997.00000000
455,850.90
0.05566000
26837.10000000
482,688.00
0.05565000
49201.40000000
531,889.40
0.05564000
64086.20000000
595,975.60
0.05563000
24997.00000000
620,972.60
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
39304.00000000
40,890.20
0.05586000
24086.20000000
64,976.40
0.05587000
36801.40000000
101,777.80
0.05588000
31586.20000000
133,364.00
0.05589000
85718.40000000
219,082.40
0.05590000
33381.20000000
252,463.60
0.05591000
32605.90000000
285,069.50
0.05592000
1586.20000000
286,655.70
0.05593000
32151.90000000
318,807.60
0.05594000
3990.40000000
322,798.00
0.05595000
38330.20000000
361,128.20
0.05596000
4944.30000000
366,072.50
0.05597000
3379.20000000
369,451.70
0.05598000
12314.10000000
381,765.80
0.05599000
34334.50000000
416,100.30
0.05600000
27157.40000000
443,257.70
0.05601000
10516.40000000
453,774.10
0.05602000
3377.90000000
457,152.00
0.05603000
24997.00000000
482,149.00
|
||||||
| 2026-06-15 12:36:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
5522.00000000
7,108.20
0.05580000
7107.50000000
14,215.70
0.05579000
2660.40000000
16,876.10
0.05578000
9113.20000000
25,989.30
0.05577000
27270.40000000
53,259.70
0.05576000
15291.60000000
68,551.30
0.05575000
26997.00000000
95,548.30
0.05574000
11111.80000000
106,660.10
0.05573000
56997.00000000
163,657.10
0.05572000
3830.70000000
167,487.80
0.05571000
41995.50000000
209,483.30
0.05570000
165806.20000000
375,289.50
0.05569000
28259.30000000
403,548.80
0.05568000
27578.50000000
431,127.30
0.05567000
24997.00000000
456,124.30
0.05566000
26837.10000000
482,961.40
0.05565000
49201.40000000
532,162.80
0.05564000
65692.50000000
597,855.30
0.05563000
24997.00000000
622,852.30
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
39304.00000000
40,890.20
0.05586000
24086.20000000
64,976.40
0.05587000
32325.60000000
97,302.00
0.05588000
36061.40000000
133,363.40
0.05589000
41756.10000000
175,119.50
0.05590000
33381.20000000
208,500.70
0.05591000
32605.90000000
241,106.60
0.05592000
1586.20000000
242,692.80
0.05593000
32151.90000000
274,844.70
0.05594000
3990.40000000
278,835.10
0.05595000
38330.20000000
317,165.30
0.05596000
4944.30000000
322,109.60
0.05597000
3379.20000000
325,488.80
0.05598000
12314.10000000
337,802.90
0.05599000
34334.50000000
372,137.40
0.05600000
27157.40000000
399,294.80
0.05601000
10516.40000000
409,811.20
0.05602000
3377.90000000
413,189.10
0.05603000
24997.00000000
438,186.10
|
||||||
| 2026-06-15 12:36:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
10119.00000000
11,705.20
0.05579000
2626.20000000
14,331.40
0.05578000
6136.10000000
20,467.50
0.05577000
3859.60000000
24,327.10
0.05576000
17603.40000000
41,930.50
0.05575000
26997.00000000
68,927.50
0.05574000
11111.80000000
80,039.30
0.05573000
56997.00000000
137,036.30
0.05572000
3830.70000000
140,867.00
0.05571000
41995.50000000
182,862.50
0.05570000
165806.20000000
348,668.70
0.05569000
28259.30000000
376,928.00
0.05568000
18597.00000000
395,525.00
0.05567000
24997.00000000
420,522.00
0.05566000
26837.10000000
447,359.10
0.05565000
49201.40000000
496,560.50
0.05564000
1586.20000000
498,146.70
0.05563000
87497.00000000
585,643.70
0.05562000
88754.00000000
674,397.70
Asks (20 levels)
Price
Qty
Total
0.05583000
1138.70000000
1,138.70
0.05584000
31586.20000000
32,724.90
0.05585000
39662.20000000
72,387.10
0.05586000
25160.60000000
97,547.70
0.05587000
37523.90000000
135,071.60
0.05588000
31586.20000000
166,657.80
0.05589000
41756.10000000
208,413.90
0.05590000
3381.20000000
211,795.10
0.05591000
32605.90000000
244,401.00
0.05592000
1586.20000000
245,987.20
0.05593000
32151.90000000
278,139.10
0.05594000
3990.40000000
282,129.50
0.05595000
47269.30000000
329,398.80
0.05596000
4944.30000000
334,343.10
0.05597000
3379.20000000
337,722.30
0.05598000
12314.10000000
350,036.40
0.05599000
34334.50000000
384,370.90
0.05600000
27157.40000000
411,528.30
0.05601000
8930.20000000
420,458.50
0.05602000
1586.20000000
422,044.70
|
||||||
| 2026-06-15 12:36:02 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3936.30000000
5,522.50
0.05578000
9376.40000000
14,898.90
0.05577000
2660.80000000
17,559.70
0.05576000
3898.00000000
21,457.70
0.05575000
6246.80000000
27,704.50
0.05574000
7979.10000000
35,683.60
0.05573000
26997.00000000
62,680.60
0.05572000
50456.60000000
113,137.20
0.05571000
41995.50000000
155,132.70
0.05570000
25770.30000000
180,903.00
0.05569000
58259.30000000
239,162.30
0.05568000
18597.00000000
257,759.30
0.05567000
24997.00000000
282,756.30
0.05566000
26837.10000000
309,593.40
0.05565000
49201.40000000
358,794.80
0.05564000
1586.20000000
360,381.00
0.05563000
24997.00000000
385,378.00
0.05562000
151254.00000000
536,632.00
0.05561000
40214.80000000
576,846.80
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8756.50000000
10,342.70
0.05584000
43291.60000000
53,634.30
0.05585000
40736.80000000
94,371.10
0.05586000
24086.20000000
118,457.30
0.05587000
76938.80000000
195,396.10
0.05588000
54997.00000000
250,393.10
0.05589000
41756.10000000
292,149.20
0.05590000
3381.20000000
295,530.40
0.05591000
33448.10000000
328,978.50
0.05592000
1586.20000000
330,564.70
0.05593000
32151.90000000
362,716.60
0.05594000
3990.40000000
366,707.00
0.05595000
47269.30000000
413,976.30
0.05596000
4944.30000000
418,920.60
0.05597000
3379.20000000
422,299.80
0.05598000
12314.10000000
434,613.90
0.05599000
34334.50000000
468,948.40
0.05600000
27157.40000000
496,105.80
0.05601000
8930.20000000
505,036.00
|
||||||
| 2026-06-15 12:36:01 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3936.30000000
5,522.50
0.05578000
9376.40000000
14,898.90
0.05577000
2660.80000000
17,559.70
0.05576000
3898.00000000
21,457.70
0.05575000
6246.80000000
27,704.50
0.05574000
7620.60000000
35,325.10
0.05573000
26997.00000000
62,322.10
0.05572000
50815.20000000
113,137.30
0.05571000
41995.50000000
155,132.80
0.05570000
25770.30000000
180,903.10
0.05569000
58259.30000000
239,162.40
0.05568000
18597.00000000
257,759.40
0.05567000
24997.00000000
282,756.40
0.05566000
26837.10000000
309,593.50
0.05565000
49201.40000000
358,794.90
0.05564000
1586.20000000
360,381.10
0.05563000
24997.00000000
385,378.10
0.05562000
151254.00000000
536,632.10
0.05561000
40214.80000000
576,846.90
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8756.50000000
10,342.70
0.05584000
43291.60000000
53,634.30
0.05585000
45214.30000000
98,848.60
0.05586000
24086.20000000
122,934.80
0.05587000
72462.40000000
195,397.20
0.05588000
54997.00000000
250,394.20
0.05589000
41756.10000000
292,150.30
0.05590000
3381.20000000
295,531.50
0.05591000
33448.10000000
328,979.60
0.05592000
1586.20000000
330,565.80
0.05593000
32151.90000000
362,717.70
0.05594000
3990.40000000
366,708.10
0.05595000
47269.30000000
413,977.40
0.05596000
4944.30000000
418,921.70
0.05597000
3379.20000000
422,300.90
0.05598000
12314.10000000
434,615.00
0.05599000
34334.50000000
468,949.50
0.05600000
27157.40000000
496,106.90
0.05601000
8930.20000000
505,037.10
|
||||||
| 2026-06-15 12:35:59 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3936.30000000
5,522.50
0.05578000
9376.40000000
14,898.90
0.05577000
2660.80000000
17,559.70
0.05576000
3898.00000000
21,457.70
0.05575000
6246.80000000
27,704.50
0.05574000
7620.60000000
35,325.10
0.05573000
26997.00000000
62,322.10
0.05572000
50815.20000000
113,137.30
0.05571000
41995.50000000
155,132.80
0.05570000
25770.30000000
180,903.10
0.05569000
58259.30000000
239,162.40
0.05568000
26205.90000000
265,368.30
0.05567000
24997.00000000
290,365.30
0.05566000
26837.10000000
317,202.40
0.05565000
49201.40000000
366,403.80
0.05564000
1586.20000000
367,990.00
0.05563000
24997.00000000
392,987.00
0.05562000
151254.00000000
544,241.00
0.05561000
40214.80000000
584,455.80
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8756.50000000
10,342.70
0.05584000
43291.60000000
53,634.30
0.05585000
45214.30000000
98,848.60
0.05586000
24086.20000000
122,934.80
0.05587000
72462.40000000
195,397.20
0.05588000
54997.00000000
250,394.20
0.05589000
41756.10000000
292,150.30
0.05590000
3381.20000000
295,531.50
0.05591000
32605.90000000
328,137.40
0.05592000
1586.20000000
329,723.60
0.05593000
32151.90000000
361,875.50
0.05594000
3990.40000000
365,865.90
0.05595000
47269.30000000
413,135.20
0.05596000
4944.30000000
418,079.50
0.05597000
3379.20000000
421,458.70
0.05598000
12314.10000000
433,772.80
0.05599000
34334.50000000
468,107.30
0.05600000
27157.40000000
495,264.70
0.05601000
8930.20000000
504,194.90
|
||||||
| 2026-06-15 12:35:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3936.30000000
5,522.50
0.05578000
9376.40000000
14,898.90
0.05577000
2660.80000000
17,559.70
0.05576000
3898.00000000
21,457.70
0.05575000
4246.80000000
25,704.50
0.05574000
7620.60000000
33,325.10
0.05573000
26997.00000000
60,322.10
0.05572000
50815.20000000
111,137.30
0.05571000
41995.50000000
153,132.80
0.05570000
25770.30000000
178,903.10
0.05569000
58259.30000000
237,162.40
0.05568000
26205.90000000
263,368.30
0.05567000
24997.00000000
288,365.30
0.05566000
26837.10000000
315,202.40
0.05565000
49201.40000000
364,403.80
0.05564000
1586.20000000
365,990.00
0.05563000
24997.00000000
390,987.00
0.05562000
151254.00000000
542,241.00
0.05561000
40214.80000000
582,455.80
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8756.50000000
10,342.70
0.05584000
47769.80000000
58,112.50
0.05585000
40736.80000000
98,849.30
0.05586000
24086.20000000
122,935.50
0.05587000
72462.40000000
195,397.90
0.05588000
54997.00000000
250,394.90
0.05589000
41756.10000000
292,151.00
0.05590000
3381.20000000
295,532.20
0.05591000
32605.90000000
328,138.10
0.05592000
1586.20000000
329,724.30
0.05593000
32151.90000000
361,876.20
0.05594000
3990.40000000
365,866.60
0.05595000
47269.30000000
413,135.90
0.05596000
4944.30000000
418,080.20
0.05597000
3379.20000000
421,459.40
0.05598000
12314.10000000
433,773.50
0.05599000
34334.50000000
468,108.00
0.05600000
27157.40000000
495,265.40
0.05601000
8930.20000000
504,195.60
|
||||||
| 2026-06-15 12:35:57 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3936.30000000
5,522.50
0.05578000
3853.70000000
9,376.20
0.05577000
10725.40000000
20,101.60
0.05576000
1586.20000000
21,687.80
0.05575000
1586.20000000
23,274.00
0.05574000
5620.60000000
28,894.60
0.05573000
26997.00000000
55,891.60
0.05572000
50815.20000000
106,706.80
0.05571000
41995.50000000
148,702.30
0.05570000
25770.30000000
174,472.60
0.05569000
58259.30000000
232,731.90
0.05568000
26205.90000000
258,937.80
0.05567000
24997.00000000
283,934.80
0.05566000
26837.10000000
310,771.90
0.05565000
49201.40000000
359,973.30
0.05564000
1586.20000000
361,559.50
0.05563000
24997.00000000
386,556.50
0.05562000
151254.00000000
537,810.50
0.05561000
40214.80000000
578,025.30
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8756.50000000
10,342.70
0.05584000
47769.80000000
58,112.50
0.05585000
42533.40000000
100,645.90
0.05586000
24086.20000000
124,732.10
0.05587000
72462.40000000
197,194.50
0.05588000
54997.00000000
252,191.50
0.05589000
41756.10000000
293,947.60
0.05590000
3381.20000000
297,328.80
0.05591000
32605.90000000
329,934.70
0.05592000
10530.60000000
340,465.30
0.05593000
32151.90000000
372,617.20
0.05594000
3990.40000000
376,607.60
0.05595000
47269.30000000
423,876.90
0.05596000
4944.30000000
428,821.20
0.05597000
3379.20000000
432,200.40
0.05598000
10521.40000000
442,721.80
0.05599000
34334.50000000
477,056.30
0.05600000
27157.40000000
504,213.70
0.05601000
8930.20000000
513,143.90
|
||||||
| 2026-06-15 12:35:55 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4225.00000000
5,811.20
0.05575000
10739.30000000
16,550.50
0.05574000
1586.20000000
18,136.70
0.05573000
6225.90000000
24,362.60
0.05572000
28239.60000000
52,602.20
0.05571000
42354.20000000
94,956.40
0.05570000
23977.60000000
118,934.00
0.05569000
58259.30000000
177,193.30
0.05568000
18597.00000000
195,790.30
0.05567000
24997.00000000
220,787.30
0.05566000
22264.50000000
243,051.80
0.05565000
40214.80000000
283,266.60
0.05564000
1586.20000000
284,852.80
0.05563000
24997.00000000
309,849.80
0.05562000
88754.00000000
398,603.80
0.05561000
40214.80000000
438,818.60
0.05560000
81015.80000000
519,834.40
0.05559000
33993.20000000
553,827.60
0.05558000
10572.60000000
564,400.20
Asks (20 levels)
Price
Qty
Total
0.05579000
3207.10000000
3,207.10
0.05580000
4643.60000000
7,850.70
0.05581000
21284.70000000
29,135.40
0.05582000
17162.40000000
46,297.80
0.05583000
9831.40000000
56,129.20
0.05584000
43291.60000000
99,420.80
0.05585000
46006.20000000
145,427.00
0.05586000
50761.40000000
196,188.40
0.05587000
36586.40000000
232,774.80
0.05588000
54997.00000000
287,771.80
0.05589000
26538.30000000
314,310.10
0.05590000
3381.20000000
317,691.30
0.05591000
32605.90000000
350,297.20
0.05592000
10530.60000000
360,827.80
0.05593000
32151.90000000
392,979.70
0.05594000
3990.40000000
396,970.10
0.05595000
47269.30000000
444,239.40
0.05596000
4944.30000000
449,183.70
0.05597000
3379.20000000
452,562.90
0.05598000
15915.30000000
468,478.20
|
||||||
| 2026-06-15 12:35:54 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4225.00000000
5,811.20
0.05575000
10739.30000000
16,550.50
0.05574000
1586.20000000
18,136.70
0.05573000
4225.90000000
22,362.60
0.05572000
28239.60000000
50,602.20
0.05571000
41995.50000000
92,597.70
0.05570000
24336.40000000
116,934.10
0.05569000
58259.30000000
175,193.40
0.05568000
18597.00000000
193,790.40
0.05567000
24997.00000000
218,787.40
0.05566000
22264.50000000
241,051.90
0.05565000
40214.80000000
281,266.70
0.05564000
1586.20000000
282,852.90
0.05563000
24997.00000000
307,849.90
0.05562000
88754.00000000
396,603.90
0.05561000
40214.80000000
436,818.70
0.05560000
81015.80000000
517,834.50
0.05559000
35600.90000000
553,435.40
0.05558000
10572.60000000
564,008.00
Asks (20 levels)
Price
Qty
Total
0.05579000
3207.10000000
3,207.10
0.05580000
4643.60000000
7,850.70
0.05581000
21284.70000000
29,135.40
0.05582000
17162.40000000
46,297.80
0.05583000
9831.40000000
56,129.20
0.05584000
43291.60000000
99,420.80
0.05585000
46006.20000000
145,427.00
0.05586000
50761.40000000
196,188.40
0.05587000
36586.40000000
232,774.80
0.05588000
54997.00000000
287,771.80
0.05589000
26538.30000000
314,310.10
0.05590000
3381.20000000
317,691.30
0.05591000
32605.90000000
350,297.20
0.05592000
10530.60000000
360,827.80
0.05593000
32151.90000000
392,979.70
0.05594000
3990.40000000
396,970.10
0.05595000
47269.30000000
444,239.40
0.05596000
4944.30000000
449,183.70
0.05597000
3379.20000000
452,562.90
0.05598000
15915.30000000
468,478.20
|
||||||
| 2026-06-15 12:35:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
8624.40000000
10,210.60
0.05574000
2626.20000000
12,836.80
0.05573000
2661.50000000
15,498.30
0.05572000
6843.40000000
22,341.70
0.05571000
41995.50000000
64,337.20
0.05570000
24336.40000000
88,673.60
0.05569000
28259.30000000
116,932.90
0.05568000
16804.00000000
133,736.90
0.05567000
111747.40000000
245,484.30
0.05566000
22264.50000000
267,748.80
0.05565000
70214.80000000
337,963.60
0.05564000
1586.20000000
339,549.80
0.05563000
24997.00000000
364,546.80
0.05562000
88754.00000000
453,300.80
0.05561000
40214.80000000
493,515.60
0.05560000
18515.80000000
512,031.40
0.05559000
33993.20000000
546,024.60
0.05558000
73072.60000000
619,097.20
0.05557000
24997.00000000
644,094.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
16804.00000000
35,194.20
0.05581000
22360.00000000
57,554.20
0.05582000
18955.30000000
76,509.50
0.05583000
8756.50000000
85,266.00
0.05584000
43291.60000000
128,557.60
0.05585000
65556.90000000
194,114.50
0.05586000
50761.40000000
244,875.90
0.05587000
36586.40000000
281,462.30
0.05588000
54997.00000000
336,459.30
0.05589000
26538.30000000
362,997.60
0.05590000
3381.20000000
366,378.80
0.05591000
32605.90000000
398,984.70
0.05592000
10530.60000000
409,515.30
0.05593000
32151.90000000
441,667.20
0.05594000
3990.40000000
445,657.60
0.05595000
47269.30000000
492,926.90
0.05596000
4944.30000000
497,871.20
0.05597000
1586.20000000
499,457.40
|
||||||
| 2026-06-15 12:35:52 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
8624.40000000
10,210.60
0.05574000
5871.70000000
16,082.30
0.05573000
2661.50000000
18,743.80
0.05572000
6843.40000000
25,587.20
0.05571000
41995.50000000
67,582.70
0.05570000
24336.40000000
91,919.10
0.05569000
28259.30000000
120,178.40
0.05568000
16804.00000000
136,982.40
0.05567000
111747.40000000
248,729.80
0.05566000
22264.50000000
270,994.30
0.05565000
70214.80000000
341,209.10
0.05564000
1586.20000000
342,795.30
0.05563000
24997.00000000
367,792.30
0.05562000
88754.00000000
456,546.30
0.05561000
40214.80000000
496,761.10
0.05560000
18515.80000000
515,276.90
0.05559000
33993.20000000
549,270.10
0.05558000
73072.60000000
622,342.70
0.05557000
24997.00000000
647,339.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
16804.00000000
35,194.20
0.05581000
22360.00000000
57,554.20
0.05582000
18955.30000000
76,509.50
0.05583000
8756.50000000
85,266.00
0.05584000
43291.60000000
128,557.60
0.05585000
65556.90000000
194,114.50
0.05586000
50761.40000000
244,875.90
0.05587000
36586.40000000
281,462.30
0.05588000
54997.00000000
336,459.30
0.05589000
26538.30000000
362,997.60
0.05590000
3381.20000000
366,378.80
0.05591000
32605.90000000
398,984.70
0.05592000
10530.60000000
409,515.30
0.05593000
32151.90000000
441,667.20
0.05594000
3990.40000000
445,657.60
0.05595000
47269.30000000
492,926.90
0.05596000
4944.30000000
497,871.20
0.05597000
1586.20000000
499,457.40
|
||||||
| 2026-06-15 12:35:51 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
8624.40000000
10,210.60
0.05574000
5871.70000000
16,082.30
0.05573000
2661.50000000
18,743.80
0.05572000
6843.40000000
25,587.20
0.05571000
41995.50000000
67,582.70
0.05570000
24336.40000000
91,919.10
0.05569000
28259.30000000
120,178.40
0.05568000
16804.00000000
136,982.40
0.05567000
111747.40000000
248,729.80
0.05566000
22264.50000000
270,994.30
0.05565000
70214.80000000
341,209.10
0.05564000
1586.20000000
342,795.30
0.05563000
24997.00000000
367,792.30
0.05562000
88754.00000000
456,546.30
0.05561000
40214.80000000
496,761.10
0.05560000
18515.80000000
515,276.90
0.05559000
33993.20000000
549,270.10
0.05558000
73072.60000000
622,342.70
0.05557000
24997.00000000
647,339.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
16804.00000000
35,194.20
0.05581000
17879.30000000
53,073.50
0.05582000
23435.80000000
76,509.30
0.05583000
8756.50000000
85,265.80
0.05584000
43291.60000000
128,557.40
0.05585000
65556.90000000
194,114.30
0.05586000
50761.40000000
244,875.70
0.05587000
36586.40000000
281,462.10
0.05588000
54997.00000000
336,459.10
0.05589000
26538.30000000
362,997.40
0.05590000
3381.20000000
366,378.60
0.05591000
32605.90000000
398,984.50
0.05592000
10530.60000000
409,515.10
0.05593000
32151.90000000
441,667.00
0.05594000
3990.40000000
445,657.40
0.05595000
47269.30000000
492,926.70
0.05596000
4944.30000000
497,871.00
0.05597000
1586.20000000
499,457.20
|
||||||
| 2026-06-15 12:35:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
9317.70000000
10,903.90
0.05573000
2626.20000000
13,530.10
0.05572000
7918.90000000
21,449.00
0.05571000
18584.70000000
40,033.70
0.05570000
16804.00000000
56,837.70
0.05569000
28618.10000000
85,455.80
0.05568000
16804.00000000
102,259.80
0.05567000
111747.40000000
214,007.20
0.05566000
22264.50000000
236,271.70
0.05565000
70214.80000000
306,486.50
0.05564000
1586.20000000
308,072.70
0.05563000
24997.00000000
333,069.70
0.05562000
88754.00000000
421,823.70
0.05561000
40214.80000000
462,038.50
0.05560000
18515.80000000
480,554.30
0.05559000
33993.20000000
514,547.50
0.05558000
10572.60000000
525,120.10
0.05557000
87497.00000000
612,617.10
0.05556000
10587.60000000
623,204.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5638.70000000
7,224.90
0.05579000
51260.10000000
58,485.00
0.05580000
29969.90000000
88,454.90
0.05581000
18597.70000000
107,052.60
0.05582000
26205.80000000
133,258.40
0.05583000
32197.80000000
165,456.20
0.05584000
66702.40000000
232,158.60
0.05585000
25882.80000000
258,041.40
0.05586000
50761.40000000
308,802.80
0.05587000
36586.40000000
345,389.20
0.05588000
54997.00000000
400,386.20
0.05589000
35487.90000000
435,874.10
0.05590000
3381.20000000
439,255.30
0.05591000
32605.90000000
471,861.20
0.05592000
10530.60000000
482,391.80
0.05593000
32151.90000000
514,543.70
0.05594000
2197.00000000
516,740.70
0.05595000
47269.30000000
564,010.00
0.05596000
4944.30000000
568,954.30
|
||||||
| 2026-06-15 12:35:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
9317.70000000
10,903.90
0.05573000
2626.20000000
13,530.10
0.05572000
7918.90000000
21,449.00
0.05571000
18584.70000000
40,033.70
0.05570000
16804.00000000
56,837.70
0.05569000
28618.10000000
85,455.80
0.05568000
16804.00000000
102,259.80
0.05567000
111747.40000000
214,007.20
0.05566000
22264.50000000
236,271.70
0.05565000
70214.80000000
306,486.50
0.05564000
1586.20000000
308,072.70
0.05563000
24997.00000000
333,069.70
0.05562000
88754.00000000
421,823.70
0.05561000
40214.80000000
462,038.50
0.05560000
18515.80000000
480,554.30
0.05559000
33993.20000000
514,547.50
0.05558000
10572.60000000
525,120.10
0.05557000
87497.00000000
612,617.10
0.05556000
10587.60000000
623,204.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5638.70000000
7,224.90
0.05579000
51260.10000000
58,485.00
0.05580000
25488.40000000
83,973.40
0.05581000
23078.40000000
107,051.80
0.05582000
26205.80000000
133,257.60
0.05583000
32197.80000000
165,455.40
0.05584000
66702.40000000
232,157.80
0.05585000
25882.80000000
258,040.60
0.05586000
50761.40000000
308,802.00
0.05587000
36586.40000000
345,388.40
0.05588000
54997.00000000
400,385.40
0.05589000
35487.90000000
435,873.30
0.05590000
3381.20000000
439,254.50
0.05591000
32605.90000000
471,860.40
0.05592000
10530.60000000
482,391.00
0.05593000
32151.90000000
514,542.90
0.05594000
2197.00000000
516,739.90
0.05595000
47269.30000000
564,009.20
0.05596000
4944.30000000
568,953.50
|
||||||
| 2026-06-15 12:35:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4831.70000000
6,417.90
0.05573000
7112.60000000
13,530.50
0.05572000
5918.90000000
19,449.40
0.05571000
18584.70000000
38,034.10
0.05570000
16804.00000000
54,838.10
0.05569000
28618.10000000
83,456.20
0.05568000
16804.00000000
100,260.20
0.05567000
111747.40000000
212,007.60
0.05566000
22264.50000000
234,272.10
0.05565000
70214.80000000
304,486.90
0.05564000
1586.20000000
306,073.10
0.05563000
24997.00000000
331,070.10
0.05562000
88754.00000000
419,824.10
0.05561000
40214.80000000
460,038.90
0.05560000
18515.80000000
478,554.70
0.05559000
33993.20000000
512,547.90
0.05558000
10572.60000000
523,120.50
0.05557000
87497.00000000
610,617.50
0.05556000
10587.60000000
621,205.10
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5638.70000000
7,224.90
0.05579000
51260.10000000
58,485.00
0.05580000
29969.90000000
88,454.90
0.05581000
18597.70000000
107,052.60
0.05582000
26205.80000000
133,258.40
0.05583000
32197.80000000
165,456.20
0.05584000
66702.40000000
232,158.60
0.05585000
25882.80000000
258,041.40
0.05586000
50761.40000000
308,802.80
0.05587000
36586.40000000
345,389.20
0.05588000
54997.00000000
400,386.20
0.05589000
35487.90000000
435,874.10
0.05590000
3381.20000000
439,255.30
0.05591000
32605.90000000
471,861.20
0.05592000
10530.60000000
482,391.80
0.05593000
32151.90000000
514,543.70
0.05594000
2197.00000000
516,740.70
0.05595000
47269.30000000
564,010.00
0.05596000
4944.30000000
568,954.30
|
||||||
| 2026-06-15 12:35:45 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667797479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
7112.60000000
8,698.80
0.05572000
4843.40000000
13,542.20
0.05571000
19660.40000000
33,202.60
0.05570000
16804.00000000
50,006.60
0.05569000
28259.30000000
78,265.90
0.05568000
16804.00000000
95,069.90
0.05567000
111747.40000000
206,817.30
0.05566000
22264.50000000
229,081.80
0.05565000
70214.80000000
299,296.60
0.05564000
1586.20000000
300,882.80
0.05563000
24997.00000000
325,879.80
0.05562000
79762.40000000
405,642.20
0.05561000
40214.80000000
445,857.00
0.05560000
18515.80000000
464,372.80
0.05559000
33993.20000000
498,366.00
0.05558000
10572.60000000
508,938.60
0.05557000
87497.00000000
596,435.60
0.05556000
10587.60000000
607,023.20
0.05555000
36702.40000000
643,725.60
Asks (20 levels)
Price
Qty
Total
0.05577000
4490.40000000
4,490.40
0.05578000
5638.70000000
10,129.10
0.05579000
56818.10000000
66,947.20
0.05580000
24412.90000000
91,360.10
0.05581000
18597.70000000
109,957.80
0.05582000
26205.80000000
136,163.60
0.05583000
33039.80000000
169,203.40
0.05584000
66702.40000000
235,905.80
0.05585000
25882.80000000
261,788.60
0.05586000
50761.40000000
312,550.00
0.05587000
36586.40000000
349,136.40
0.05588000
54997.00000000
404,133.40
0.05589000
35487.90000000
439,621.30
0.05590000
3381.20000000
443,002.50
0.05591000
32605.90000000
475,608.40
0.05592000
10530.60000000
486,139.00
0.05593000
32151.90000000
518,290.90
0.05594000
2197.00000000
520,487.90
0.05595000
47269.30000000
567,757.20
0.05596000
4944.30000000
572,701.50
|
||||||
| 2026-06-15 12:35:44 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667797477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
7112.60000000
8,698.80
0.05572000
4843.40000000
13,542.20
0.05571000
19660.40000000
33,202.60
0.05570000
16804.00000000
50,006.60
0.05569000
28259.30000000
78,265.90
0.05568000
17163.00000000
95,428.90
0.05567000
111747.40000000
207,176.30
0.05566000
22264.50000000
229,440.80
0.05565000
70214.80000000
299,655.60
0.05564000
1586.20000000
301,241.80
0.05563000
24997.00000000
326,238.80
0.05562000
79762.40000000
406,001.20
0.05561000
40214.80000000
446,216.00
0.05560000
18515.80000000
464,731.80
0.05559000
33993.20000000
498,725.00
0.05558000
10572.60000000
509,297.60
0.05557000
87497.00000000
596,794.60
0.05556000
10587.60000000
607,382.20
0.05555000
36702.40000000
644,084.60
Asks (20 levels)
Price
Qty
Total
0.05577000
4490.40000000
4,490.40
0.05578000
5638.70000000
10,129.10
0.05579000
56818.10000000
66,947.20
0.05580000
24412.90000000
91,360.10
0.05581000
18597.70000000
109,957.80
0.05582000
26205.80000000
136,163.60
0.05583000
32197.80000000
168,361.40
0.05584000
66702.40000000
235,063.80
0.05585000
25882.80000000
260,946.60
0.05586000
50761.40000000
311,708.00
0.05587000
36586.40000000
348,294.40
0.05588000
54997.00000000
403,291.40
0.05589000
35487.90000000
438,779.30
0.05590000
3381.20000000
442,160.50
0.05591000
32605.90000000
474,766.40
0.05592000
10530.60000000
485,297.00
0.05593000
32151.90000000
517,448.90
0.05594000
2197.00000000
519,645.90
0.05595000
47269.30000000
566,915.20
0.05596000
4944.30000000
571,859.50
|
||||||
| 2026-06-15 12:35:43 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667797475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
7112.60000000
8,698.80
0.05572000
1830.70000000
10,529.50
0.05571000
19660.40000000
30,189.90
0.05570000
16804.00000000
46,993.90
0.05569000
28259.30000000
75,253.20
0.05568000
17163.00000000
92,416.20
0.05567000
111747.40000000
204,163.60
0.05566000
22264.50000000
226,428.10
0.05565000
70214.80000000
296,642.90
0.05564000
1586.20000000
298,229.10
0.05563000
24997.00000000
323,226.10
0.05562000
79762.40000000
402,988.50
0.05561000
40214.80000000
443,203.30
0.05560000
18515.80000000
461,719.10
0.05559000
33993.20000000
495,712.30
0.05558000
10572.60000000
506,284.90
0.05557000
87497.00000000
593,781.90
0.05556000
10587.60000000
604,369.50
0.05555000
36702.40000000
641,071.90
Asks (20 levels)
Price
Qty
Total
0.05577000
4490.40000000
4,490.40
0.05578000
5638.70000000
10,129.10
0.05579000
56818.10000000
66,947.20
0.05580000
24412.90000000
91,360.10
0.05581000
18597.70000000
109,957.80
0.05582000
26205.80000000
136,163.60
0.05583000
32197.80000000
168,361.40
0.05584000
66702.40000000
235,063.80
0.05585000
25882.80000000
260,946.60
0.05586000
50761.40000000
311,708.00
0.05587000
36586.40000000
348,294.40
0.05588000
54997.00000000
403,291.40
0.05589000
35487.90000000
438,779.30
0.05590000
3381.20000000
442,160.50
0.05591000
32605.90000000
474,766.40
0.05592000
10530.60000000
485,297.00
0.05593000
32151.90000000
517,448.90
0.05594000
2197.00000000
519,645.90
0.05595000
47269.30000000
566,915.20
0.05596000
4944.30000000
571,859.50
|
||||||
| 2026-06-15 12:35:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4705.80000000
6,292.00
0.05573000
9802.90000000
16,094.90
0.05572000
1830.70000000
17,925.60
0.05571000
19660.40000000
37,586.00
0.05570000
16804.00000000
54,390.00
0.05569000
28259.30000000
82,649.30
0.05568000
17163.00000000
99,812.30
0.05567000
111747.40000000
211,559.70
0.05566000
22264.50000000
233,824.20
0.05565000
70214.80000000
304,039.00
0.05564000
1586.20000000
305,625.20
0.05563000
24997.00000000
330,622.20
0.05562000
79762.40000000
410,384.60
0.05561000
40214.80000000
450,599.40
0.05560000
18515.80000000
469,115.20
0.05559000
33993.20000000
503,108.40
0.05558000
10572.60000000
513,681.00
0.05557000
87497.00000000
601,178.00
0.05556000
10587.60000000
611,765.60
Asks (20 levels)
Price
Qty
Total
0.05577000
4490.40000000
4,490.40
0.05578000
5638.70000000
10,129.10
0.05579000
52335.80000000
62,464.90
0.05580000
28894.50000000
91,359.40
0.05581000
18597.70000000
109,957.10
0.05582000
26205.80000000
136,162.90
0.05583000
32197.80000000
168,360.70
0.05584000
66702.40000000
235,063.10
0.05585000
25882.80000000
260,945.90
0.05586000
50761.40000000
311,707.30
0.05587000
36586.40000000
348,293.70
0.05588000
54997.00000000
403,290.70
0.05589000
35487.90000000
438,778.60
0.05590000
3381.20000000
442,159.80
0.05591000
32605.90000000
474,765.70
0.05592000
10530.60000000
485,296.30
0.05593000
32151.90000000
517,448.20
0.05594000
2197.00000000
519,645.20
0.05595000
47269.30000000
566,914.50
0.05596000
4944.30000000
571,858.80
|
||||||
| 2026-06-15 12:35:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667797461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4705.80000000
6,292.00
0.05573000
5316.50000000
11,608.50
0.05572000
5356.70000000
16,965.20
0.05571000
19660.40000000
36,625.60
0.05570000
16804.00000000
53,429.60
0.05569000
28259.30000000
81,688.90
0.05568000
17163.00000000
98,851.90
0.05567000
111747.40000000
210,599.30
0.05566000
22264.50000000
232,863.80
0.05565000
70214.80000000
303,078.60
0.05564000
1586.20000000
304,664.80
0.05563000
24997.00000000
329,661.80
0.05562000
79762.40000000
409,424.20
0.05561000
40214.80000000
449,639.00
0.05560000
18515.80000000
468,154.80
0.05559000
33993.20000000
502,148.00
0.05558000
10572.60000000
512,720.60
0.05557000
87497.00000000
600,217.60
0.05556000
10587.60000000
610,805.20
Asks (20 levels)
Price
Qty
Total
0.05577000
4490.40000000
4,490.40
0.05578000
5638.70000000
10,129.10
0.05579000
52335.80000000
62,464.90
0.05580000
24412.90000000
86,877.80
0.05581000
18597.70000000
105,475.50
0.05582000
26205.80000000
131,681.30
0.05583000
32197.80000000
163,879.10
0.05584000
66702.40000000
230,581.50
0.05585000
25882.80000000
256,464.30
0.05586000
50761.40000000
307,225.70
0.05587000
36586.40000000
343,812.10
0.05588000
54997.00000000
398,809.10
0.05589000
35487.90000000
434,297.00
0.05590000
3381.20000000
437,678.20
0.05591000
32605.90000000
470,284.10
0.05592000
10530.60000000
480,814.70
0.05593000
32151.90000000
512,966.60
0.05594000
2197.00000000
515,163.60
0.05595000
47269.30000000
562,432.90
0.05596000
4944.30000000
567,377.20
|
||||||
| 2026-06-15 12:35:37 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667797421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
6396.70000000
7,982.90
0.05571000
5955.00000000
13,937.90
0.05570000
5639.40000000
19,577.30
0.05569000
28259.30000000
47,836.60
0.05568000
1945.20000000
49,781.80
0.05567000
111747.40000000
161,529.20
0.05566000
22264.50000000
183,793.70
0.05565000
54997.00000000
238,790.70
0.05564000
16804.00000000
255,594.70
0.05563000
40214.80000000
295,809.50
0.05562000
34109.00000000
329,918.50
0.05561000
40214.80000000
370,133.30
0.05560000
18515.80000000
388,649.10
0.05559000
33993.20000000
422,642.30
0.05558000
10572.60000000
433,214.90
0.05557000
102714.80000000
535,929.70
0.05556000
10587.60000000
546,517.30
0.05555000
36702.40000000
583,219.70
0.05554000
10582.20000000
593,801.90
Asks (20 levels)
Price
Qty
Total
0.05575000
2708.80000000
2,708.80
0.05576000
5638.70000000
8,347.50
0.05577000
1586.20000000
9,933.70
0.05578000
5638.70000000
15,572.40
0.05579000
37118.00000000
52,690.40
0.05580000
16804.00000000
69,494.40
0.05581000
18597.70000000
88,092.10
0.05582000
10988.00000000
99,080.10
0.05583000
48430.60000000
147,510.70
0.05584000
66702.40000000
214,213.10
0.05585000
25882.80000000
240,095.90
0.05586000
50761.40000000
290,857.30
0.05587000
36586.40000000
327,443.70
0.05588000
54997.00000000
382,440.70
0.05589000
35487.90000000
417,928.60
0.05590000
3381.20000000
421,309.80
0.05591000
32605.90000000
453,915.70
0.05592000
10530.60000000
464,446.30
0.05593000
32151.90000000
496,598.20
0.05594000
2197.00000000
498,795.20
|
||||||
| 2026-06-15 12:35:36 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667797415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5112.20000000
6,698.40
0.05571000
6995.00000000
13,693.40
0.05570000
5639.40000000
19,332.80
0.05569000
28259.30000000
47,592.10
0.05568000
1945.20000000
49,537.30
0.05567000
111747.40000000
161,284.70
0.05566000
22264.50000000
183,549.20
0.05565000
54997.00000000
238,546.20
0.05564000
16804.00000000
255,350.20
0.05563000
40214.80000000
295,565.00
0.05562000
34109.00000000
329,674.00
0.05561000
40214.80000000
369,888.80
0.05560000
18515.80000000
388,404.60
0.05559000
33993.20000000
422,397.80
0.05558000
10572.60000000
432,970.40
0.05557000
102714.80000000
535,685.20
0.05556000
10587.60000000
546,272.80
0.05555000
36702.40000000
582,975.20
0.05554000
10582.20000000
593,557.40
Asks (20 levels)
Price
Qty
Total
0.05575000
2708.80000000
2,708.80
0.05576000
5638.70000000
8,347.50
0.05577000
5668.90000000
14,016.40
0.05578000
4968.50000000
18,984.90
0.05579000
37118.00000000
56,102.90
0.05580000
16804.00000000
72,906.90
0.05581000
18597.70000000
91,504.60
0.05582000
10988.00000000
102,492.60
0.05583000
48430.60000000
150,923.20
0.05584000
66702.40000000
217,625.60
0.05585000
25882.80000000
243,508.40
0.05586000
50761.40000000
294,269.80
0.05587000
36586.40000000
330,856.20
0.05588000
54997.00000000
385,853.20
0.05589000
35487.90000000
421,341.10
0.05590000
3381.20000000
424,722.30
0.05591000
32605.90000000
457,328.20
0.05592000
10530.60000000
467,858.80
0.05593000
32151.90000000
500,010.70
0.05594000
2197.00000000
502,207.70
|
||||||
| 2026-06-15 12:35:35 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667797382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
2626.20000000
4,212.40
0.05572000
7909.90000000
12,122.30
0.05571000
4879.30000000
17,001.60
0.05570000
5638.70000000
22,640.30
0.05569000
28259.30000000
50,899.60
0.05568000
1945.20000000
52,844.80
0.05567000
111747.40000000
164,592.20
0.05566000
22264.50000000
186,856.70
0.05565000
54997.00000000
241,853.70
0.05564000
16804.00000000
258,657.70
0.05563000
40214.80000000
298,872.50
0.05562000
34109.00000000
332,981.50
0.05561000
40214.80000000
373,196.30
0.05560000
18515.80000000
391,712.10
0.05559000
33993.20000000
425,705.30
0.05558000
10572.60000000
436,277.90
0.05557000
102714.80000000
538,992.70
0.05556000
10587.60000000
549,580.30
0.05555000
36702.40000000
586,282.70
Asks (20 levels)
Price
Qty
Total
0.05576000
4052.50000000
4,052.50
0.05577000
5668.90000000
9,721.40
0.05578000
1586.20000000
11,307.60
0.05579000
40524.70000000
51,832.30
0.05580000
17879.50000000
69,711.80
0.05581000
18597.70000000
88,309.50
0.05582000
10988.00000000
99,297.50
0.05583000
33916.10000000
133,213.60
0.05584000
66702.40000000
199,916.00
0.05585000
25882.80000000
225,798.80
0.05586000
50761.40000000
276,560.20
0.05587000
36586.40000000
313,146.60
0.05588000
54997.00000000
368,143.60
0.05589000
35487.90000000
403,631.50
0.05590000
3381.20000000
407,012.70
0.05591000
32605.90000000
439,618.60
0.05592000
10530.60000000
450,149.20
0.05593000
32151.90000000
482,301.10
0.05594000
2197.00000000
484,498.10
0.05595000
47269.30000000
531,767.40
|
||||||
| 2026-06-15 12:35:34 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667797369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
11195.70000000
12,781.90
0.05572000
15127.70000000
27,909.60
0.05571000
4879.30000000
32,788.90
0.05570000
1586.20000000
34,375.10
0.05569000
28259.30000000
62,634.40
0.05568000
3945.20000000
66,579.60
0.05567000
111747.40000000
178,327.00
0.05566000
22264.50000000
200,591.50
0.05565000
54997.00000000
255,588.50
0.05564000
16804.00000000
272,392.50
0.05563000
40214.80000000
312,607.30
0.05562000
34109.00000000
346,716.30
0.05561000
40214.80000000
386,931.10
0.05560000
18515.80000000
405,446.90
0.05559000
33993.20000000
439,440.10
0.05558000
10572.60000000
450,012.70
0.05557000
102714.80000000
552,727.50
0.05556000
10587.60000000
563,315.10
0.05555000
36702.40000000
600,017.50
Asks (20 levels)
Price
Qty
Total
0.05577000
5668.90000000
5,668.90
0.05578000
5668.90000000
11,337.80
0.05579000
36042.30000000
47,380.10
0.05580000
22361.50000000
69,741.60
0.05581000
18597.70000000
88,339.30
0.05582000
10988.00000000
99,327.30
0.05583000
33916.10000000
133,243.40
0.05584000
66702.40000000
199,945.80
0.05585000
25882.80000000
225,828.60
0.05586000
50761.40000000
276,590.00
0.05587000
36586.40000000
313,176.40
0.05588000
54997.00000000
368,173.40
0.05589000
35487.90000000
403,661.30
0.05590000
3381.20000000
407,042.50
0.05591000
32605.90000000
439,648.40
0.05592000
10530.60000000
450,179.00
0.05593000
32151.90000000
482,330.90
0.05594000
2197.00000000
484,527.90
0.05595000
47269.30000000
531,797.20
0.05596000
4944.30000000
536,741.50
|
||||||
| 2026-06-15 12:35:33 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667797358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
10155.70000000
11,741.90
0.05572000
16167.70000000
27,909.60
0.05571000
4879.30000000
32,788.90
0.05570000
1586.20000000
34,375.10
0.05569000
28259.30000000
62,634.40
0.05568000
3945.20000000
66,579.60
0.05567000
24997.00000000
91,576.60
0.05566000
22264.50000000
113,841.10
0.05565000
54997.00000000
168,838.10
0.05564000
16804.00000000
185,642.10
0.05563000
40214.80000000
225,856.90
0.05562000
34109.00000000
259,965.90
0.05561000
40214.80000000
300,180.70
0.05560000
18515.80000000
318,696.50
0.05559000
33993.20000000
352,689.70
0.05558000
10572.60000000
363,262.30
0.05557000
102714.80000000
465,977.10
0.05556000
10587.60000000
476,564.70
0.05555000
36702.40000000
513,267.10
Asks (20 levels)
Price
Qty
Total
0.05577000
5668.90000000
5,668.90
0.05578000
5668.90000000
11,337.80
0.05579000
36042.30000000
47,380.10
0.05580000
17879.50000000
65,259.60
0.05581000
18597.70000000
83,857.30
0.05582000
10988.00000000
94,845.30
0.05583000
8756.50000000
103,601.80
0.05584000
66702.40000000
170,304.20
0.05585000
25882.80000000
196,187.00
0.05586000
50761.40000000
246,948.40
0.05587000
36586.40000000
283,534.80
0.05588000
54997.00000000
338,531.80
0.05589000
35487.90000000
374,019.70
0.05590000
3381.20000000
377,400.90
0.05591000
32605.90000000
410,006.80
0.05592000
10530.60000000
420,537.40
0.05593000
32151.90000000
452,689.30
0.05594000
2197.00000000
454,886.30
0.05595000
47269.30000000
502,155.60
0.05596000
4944.30000000
507,099.90
|
||||||
| 2026-06-15 12:35:32 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667797284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
2346.80000000
3,933.00
0.05571000
9522.50000000
13,455.50
0.05570000
2662.10000000
16,117.60
0.05569000
4848.50000000
20,966.10
0.05568000
37802.90000000
58,769.00
0.05567000
24997.00000000
83,766.00
0.05566000
20470.30000000
104,236.30
0.05565000
54997.00000000
159,233.30
0.05564000
16804.00000000
176,037.30
0.05563000
40214.80000000
216,252.10
0.05562000
34109.00000000
250,361.10
0.05561000
40214.80000000
290,575.90
0.05560000
18515.80000000
309,091.70
0.05559000
33993.20000000
343,084.90
0.05558000
10572.60000000
353,657.50
0.05557000
40214.80000000
393,872.30
0.05556000
10587.60000000
404,459.90
0.05555000
99202.40000000
503,662.30
0.05554000
10582.20000000
514,244.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4259.10000000
5,845.30
0.05576000
20887.00000000
26,732.30
0.05577000
6070.10000000
32,802.40
0.05578000
9836.90000000
42,639.30
0.05579000
36477.00000000
79,116.30
0.05580000
32021.80000000
111,138.10
0.05581000
46455.20000000
157,593.30
0.05582000
64398.80000000
221,992.10
0.05583000
8756.50000000
230,748.60
0.05584000
36702.40000000
267,451.00
0.05585000
25882.80000000
293,333.80
0.05586000
59715.20000000
353,049.00
0.05587000
36586.40000000
389,635.40
0.05588000
54997.00000000
444,632.40
0.05589000
35487.90000000
480,120.30
0.05590000
3381.20000000
483,501.50
0.05591000
32605.90000000
516,107.40
0.05592000
10530.60000000
526,638.00
0.05593000
32151.90000000
558,789.90
|
||||||
| 2026-06-15 12:35:31 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667797283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
2346.80000000
3,933.00
0.05571000
9522.50000000
13,455.50
0.05570000
2662.10000000
16,117.60
0.05569000
4848.50000000
20,966.10
0.05568000
37802.90000000
58,769.00
0.05567000
24997.00000000
83,766.00
0.05566000
20470.30000000
104,236.30
0.05565000
54997.00000000
159,233.30
0.05564000
16804.00000000
176,037.30
0.05563000
40214.80000000
216,252.10
0.05562000
34109.00000000
250,361.10
0.05561000
40214.80000000
290,575.90
0.05560000
18515.80000000
309,091.70
0.05559000
33993.20000000
343,084.90
0.05558000
10572.60000000
353,657.50
0.05557000
40214.80000000
393,872.30
0.05556000
10587.60000000
404,459.90
0.05555000
99202.40000000
503,662.30
0.05554000
10582.20000000
514,244.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4259.10000000
5,845.30
0.05576000
20887.00000000
26,732.30
0.05577000
6070.10000000
32,802.40
0.05578000
9836.90000000
42,639.30
0.05579000
36477.00000000
79,116.30
0.05580000
32021.80000000
111,138.10
0.05581000
46455.20000000
157,593.30
0.05582000
64398.80000000
221,992.10
0.05583000
8756.50000000
230,748.60
0.05584000
36702.40000000
267,451.00
0.05585000
25882.80000000
293,333.80
0.05586000
59715.20000000
353,049.00
0.05587000
36586.40000000
389,635.40
0.05588000
54997.00000000
444,632.40
0.05589000
35487.90000000
480,120.30
0.05590000
3381.20000000
483,501.50
0.05591000
32605.90000000
516,107.40
0.05592000
10530.60000000
526,638.00
0.05593000
32151.90000000
558,789.90
|
||||||
| 2026-06-15 12:35:30 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667797281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
2346.80000000
3,933.00
0.05571000
9522.50000000
13,455.50
0.05570000
2662.10000000
16,117.60
0.05569000
4848.50000000
20,966.10
0.05568000
37802.90000000
58,769.00
0.05567000
24997.00000000
83,766.00
0.05566000
20470.30000000
104,236.30
0.05565000
54997.00000000
159,233.30
0.05564000
16804.00000000
176,037.30
0.05563000
40214.80000000
216,252.10
0.05562000
34109.00000000
250,361.10
0.05561000
40214.80000000
290,575.90
0.05560000
18515.80000000
309,091.70
0.05559000
33993.20000000
343,084.90
0.05558000
10572.60000000
353,657.50
0.05557000
40214.80000000
393,872.30
0.05556000
10587.60000000
404,459.90
0.05555000
99202.40000000
503,662.30
0.05554000
10582.20000000
514,244.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4259.10000000
5,845.30
0.05576000
20887.00000000
26,732.30
0.05577000
6070.10000000
32,802.40
0.05578000
9836.90000000
42,639.30
0.05579000
28868.10000000
71,507.40
0.05580000
16804.00000000
88,311.40
0.05581000
46455.20000000
134,766.60
0.05582000
64398.80000000
199,165.40
0.05583000
8756.50000000
207,921.90
0.05584000
36702.40000000
244,624.30
0.05585000
25882.80000000
270,507.10
0.05586000
59715.20000000
330,222.30
0.05587000
36586.40000000
366,808.70
0.05588000
54997.00000000
421,805.70
0.05589000
35487.90000000
457,293.60
0.05590000
3381.20000000
460,674.80
0.05591000
32605.90000000
493,280.70
0.05592000
10530.60000000
503,811.30
0.05593000
32151.90000000
535,963.20
|
||||||
| 2026-06-15 12:35:29 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667797280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
2346.80000000
3,933.00
0.05571000
9522.50000000
13,455.50
0.05570000
2662.10000000
16,117.60
0.05569000
4848.50000000
20,966.10
0.05568000
37802.90000000
58,769.00
0.05567000
24997.00000000
83,766.00
0.05566000
20470.30000000
104,236.30
0.05565000
54997.00000000
159,233.30
0.05564000
16804.00000000
176,037.30
0.05563000
40214.80000000
216,252.10
0.05562000
34109.00000000
250,361.10
0.05561000
40214.80000000
290,575.90
0.05560000
18515.80000000
309,091.70
0.05559000
33993.20000000
343,084.90
0.05558000
10572.60000000
353,657.50
0.05557000
40214.80000000
393,872.30
0.05556000
10587.60000000
404,459.90
0.05555000
99202.40000000
503,662.30
0.05554000
10582.20000000
514,244.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4259.10000000
5,845.30
0.05576000
5669.20000000
11,514.50
0.05577000
6070.10000000
17,584.60
0.05578000
9836.90000000
27,421.50
0.05579000
28868.10000000
56,289.60
0.05580000
16804.00000000
73,093.60
0.05581000
46455.20000000
119,548.80
0.05582000
64398.80000000
183,947.60
0.05583000
8756.50000000
192,704.10
0.05584000
36702.40000000
229,406.50
0.05585000
25882.80000000
255,289.30
0.05586000
59715.20000000
315,004.50
0.05587000
36586.40000000
351,590.90
0.05588000
54997.00000000
406,587.90
0.05589000
35487.90000000
442,075.80
0.05590000
3381.20000000
445,457.00
0.05591000
32605.90000000
478,062.90
0.05592000
10530.60000000
488,593.50
0.05593000
32151.90000000
520,745.40
|
||||||
| 2026-06-15 12:35:28 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667797278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
2346.80000000
3,933.00
0.05571000
9522.50000000
13,455.50
0.05570000
2662.10000000
16,117.60
0.05569000
4848.50000000
20,966.10
0.05568000
37802.90000000
58,769.00
0.05567000
24997.00000000
83,766.00
0.05566000
20470.30000000
104,236.30
0.05565000
54997.00000000
159,233.30
0.05564000
1586.20000000
160,819.50
0.05563000
40214.80000000
201,034.30
0.05562000
34109.00000000
235,143.30
0.05561000
40214.80000000
275,358.10
0.05560000
18515.80000000
293,873.90
0.05559000
33993.20000000
327,867.10
0.05558000
10572.60000000
338,439.70
0.05557000
40214.80000000
378,654.50
0.05556000
25805.40000000
404,459.90
0.05555000
99202.40000000
503,662.30
0.05554000
10582.20000000
514,244.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4259.10000000
5,845.30
0.05576000
5669.20000000
11,514.50
0.05577000
6070.10000000
17,584.60
0.05578000
9836.90000000
27,421.50
0.05579000
28868.10000000
56,289.60
0.05580000
16804.00000000
73,093.60
0.05581000
46455.20000000
119,548.80
0.05582000
64398.80000000
183,947.60
0.05583000
8756.50000000
192,704.10
0.05584000
36702.40000000
229,406.50
0.05585000
25882.80000000
255,289.30
0.05586000
59715.20000000
315,004.50
0.05587000
36586.40000000
351,590.90
0.05588000
54997.00000000
406,587.90
0.05589000
35487.90000000
442,075.80
0.05590000
3381.20000000
445,457.00
0.05591000
32605.90000000
478,062.90
0.05592000
10530.60000000
488,593.50
0.05593000
32151.90000000
520,745.40
|
||||||
| 2026-06-15 12:35:26 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667797275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
2346.80000000
3,933.00
0.05571000
9522.50000000
13,455.50
0.05570000
2662.10000000
16,117.60
0.05569000
8819.10000000
24,936.70
0.05568000
37802.90000000
62,739.60
0.05567000
24997.00000000
87,736.60
0.05566000
20470.30000000
108,206.90
0.05565000
54997.00000000
163,203.90
0.05564000
1586.20000000
164,790.10
0.05563000
40214.80000000
205,004.90
0.05562000
34109.00000000
239,113.90
0.05561000
40214.80000000
279,328.70
0.05560000
18515.80000000
297,844.50
0.05559000
33993.20000000
331,837.70
0.05558000
10572.60000000
342,410.30
0.05557000
40214.80000000
382,625.10
0.05556000
25805.40000000
408,430.50
0.05555000
99202.40000000
507,632.90
0.05554000
10582.20000000
518,215.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5669.20000000
7,255.40
0.05577000
6070.10000000
13,325.50
0.05578000
9836.90000000
23,162.40
0.05579000
28868.10000000
52,030.50
0.05580000
16804.00000000
68,834.50
0.05581000
46455.20000000
115,289.70
0.05582000
64398.80000000
179,688.50
0.05583000
8756.50000000
188,445.00
0.05584000
36702.40000000
225,147.40
0.05585000
25882.80000000
251,030.20
0.05586000
59715.20000000
310,745.40
0.05587000
36586.40000000
347,331.80
0.05588000
54997.00000000
402,328.80
0.05589000
35487.90000000
437,816.70
0.05590000
3381.20000000
441,197.90
0.05591000
32605.90000000
473,803.80
0.05592000
10530.60000000
484,334.40
0.05593000
32151.90000000
516,486.30
0.05594000
2197.00000000
518,683.30
|
||||||
| 2026-06-15 12:35:25 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667797271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
9522.50000000
11,108.70
0.05570000
2662.10000000
13,770.80
0.05569000
8819.10000000
22,589.90
0.05568000
38579.10000000
61,169.00
0.05567000
24997.00000000
86,166.00
0.05566000
20470.30000000
106,636.30
0.05565000
54997.00000000
161,633.30
0.05564000
1586.20000000
163,219.50
0.05563000
40214.80000000
203,434.30
0.05562000
34109.00000000
237,543.30
0.05561000
40214.80000000
277,758.10
0.05560000
18515.80000000
296,273.90
0.05559000
33993.20000000
330,267.10
0.05558000
10572.60000000
340,839.70
0.05557000
40214.80000000
381,054.50
0.05556000
25805.40000000
406,859.90
0.05555000
99202.40000000
506,062.30
0.05554000
10582.20000000
516,644.50
0.05553000
46785.50000000
563,430.00
Asks (20 levels)
Price
Qty
Total
0.05575000
4425.50000000
4,425.50
0.05576000
5669.20000000
10,094.70
0.05577000
6070.10000000
16,164.80
0.05578000
9836.90000000
26,001.70
0.05579000
28868.10000000
54,869.80
0.05580000
16804.00000000
71,673.80
0.05581000
46455.20000000
118,129.00
0.05582000
64398.80000000
182,527.80
0.05583000
8756.50000000
191,284.30
0.05584000
36702.40000000
227,986.70
0.05585000
25882.80000000
253,869.50
0.05586000
59715.20000000
313,584.70
0.05587000
36586.40000000
350,171.10
0.05588000
54997.00000000
405,168.10
0.05589000
35487.90000000
440,656.00
0.05590000
3381.20000000
444,037.20
0.05591000
32605.90000000
476,643.10
0.05592000
10530.60000000
487,173.70
0.05593000
32151.90000000
519,325.60
0.05594000
2197.00000000
521,522.60
|
||||||
| 2026-06-15 12:35:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667797255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
8191.30000000
9,777.50
0.05569000
7628.40000000
17,405.90
0.05568000
38579.10000000
55,985.00
0.05567000
24997.00000000
80,982.00
0.05566000
20470.30000000
101,452.30
0.05565000
54997.00000000
156,449.30
0.05564000
1586.20000000
158,035.50
0.05563000
40214.80000000
198,250.30
0.05562000
34109.00000000
232,359.30
0.05561000
42463.30000000
274,822.60
0.05560000
18515.80000000
293,338.40
0.05559000
33993.20000000
327,331.60
0.05558000
10572.60000000
337,904.20
0.05557000
40214.80000000
378,119.00
0.05556000
25805.40000000
403,924.40
0.05555000
99202.40000000
503,126.80
0.05554000
10582.20000000
513,709.00
0.05553000
46785.50000000
560,494.50
0.05552000
3385.40000000
563,879.90
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3868.90000000
5,455.10
0.05575000
5660.60000000
11,115.70
0.05576000
5625.20000000
16,740.90
0.05577000
6070.10000000
22,811.00
0.05578000
9836.90000000
32,647.90
0.05579000
28868.10000000
61,516.00
0.05580000
16804.00000000
78,320.00
0.05581000
46455.20000000
124,775.20
0.05582000
64398.80000000
189,174.00
0.05583000
8756.50000000
197,930.50
0.05584000
36702.40000000
234,632.90
0.05585000
25882.80000000
260,515.70
0.05586000
59715.20000000
320,230.90
0.05587000
36586.40000000
356,817.30
0.05588000
54997.00000000
411,814.30
0.05589000
35487.90000000
447,302.20
0.05590000
3381.20000000
450,683.40
0.05591000
32605.90000000
483,289.30
0.05592000
10530.60000000
493,819.90
|
||||||
| 2026-06-15 12:35:23 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667797242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
1586.20000000
3,172.40
0.05571000
7114.70000000
10,287.10
0.05570000
2662.10000000
12,949.20
0.05569000
4848.50000000
17,797.70
0.05568000
38579.10000000
56,376.80
0.05567000
24997.00000000
81,373.80
0.05566000
20470.30000000
101,844.10
0.05565000
54997.00000000
156,841.10
0.05564000
1586.20000000
158,427.30
0.05563000
40214.80000000
198,642.10
0.05562000
34109.00000000
232,751.10
0.05561000
40214.80000000
272,965.90
0.05560000
18515.80000000
291,481.70
0.05559000
33993.20000000
325,474.90
0.05558000
10572.60000000
336,047.50
0.05557000
40214.80000000
376,262.30
0.05556000
25805.40000000
402,067.70
0.05555000
99202.40000000
501,270.10
0.05554000
10582.20000000
511,852.30
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5660.60000000
7,246.80
0.05576000
5625.20000000
12,872.00
0.05577000
6070.10000000
18,942.10
0.05578000
9836.90000000
28,779.00
0.05579000
28868.10000000
57,647.10
0.05580000
16804.00000000
74,451.10
0.05581000
46455.20000000
120,906.30
0.05582000
64398.80000000
185,305.10
0.05583000
8756.50000000
194,061.60
0.05584000
36702.40000000
230,764.00
0.05585000
25882.80000000
256,646.80
0.05586000
59715.20000000
316,362.00
0.05587000
36586.40000000
352,948.40
0.05588000
54997.00000000
407,945.40
0.05589000
35487.90000000
443,433.30
0.05590000
3381.20000000
446,814.50
0.05591000
32605.90000000
479,420.40
0.05592000
10530.60000000
489,951.00
0.05593000
32151.90000000
522,102.90
|
||||||
| 2026-06-15 12:35:21 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667797237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4820.60000000
6,406.80
0.05571000
7114.70000000
13,521.50
0.05570000
5900.30000000
19,421.80
0.05569000
4848.50000000
24,270.30
0.05568000
38579.10000000
62,849.40
0.05567000
24997.00000000
87,846.40
0.05566000
20470.30000000
108,316.70
0.05565000
54997.00000000
163,313.70
0.05564000
1586.20000000
164,899.90
0.05563000
40214.80000000
205,114.70
0.05562000
34109.00000000
239,223.70
0.05561000
40214.80000000
279,438.50
0.05560000
18515.80000000
297,954.30
0.05559000
33993.20000000
331,947.50
0.05558000
10572.60000000
342,520.10
0.05557000
40214.80000000
382,734.90
0.05556000
25805.40000000
408,540.30
0.05555000
99202.40000000
507,742.70
0.05554000
10582.20000000
518,324.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5625.20000000
7,211.40
0.05577000
8469.20000000
15,680.60
0.05578000
9836.90000000
25,517.50
0.05579000
28868.10000000
54,385.60
0.05580000
16804.00000000
71,189.60
0.05581000
46455.20000000
117,644.80
0.05582000
64398.80000000
182,043.60
0.05583000
8756.50000000
190,800.10
0.05584000
36702.40000000
227,502.50
0.05585000
25882.80000000
253,385.30
0.05586000
59715.20000000
313,100.50
0.05587000
36586.40000000
349,686.90
0.05588000
54997.00000000
404,683.90
0.05589000
35487.90000000
440,171.80
0.05590000
3381.20000000
443,553.00
0.05591000
32605.90000000
476,158.90
0.05592000
10530.60000000
486,689.50
0.05593000
32151.90000000
518,841.40
0.05594000
2197.00000000
521,038.40
|
||||||
| 2026-06-15 12:35:20 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667797234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
7114.70000000
8,700.90
0.05570000
5900.30000000
14,601.20
0.05569000
8900.20000000
23,501.40
0.05568000
38579.10000000
62,080.50
0.05567000
24997.00000000
87,077.50
0.05566000
20470.30000000
107,547.80
0.05565000
54997.00000000
162,544.80
0.05564000
1586.20000000
164,131.00
0.05563000
40214.80000000
204,345.80
0.05562000
34109.00000000
238,454.80
0.05561000
40214.80000000
278,669.60
0.05560000
18515.80000000
297,185.40
0.05559000
33993.20000000
331,178.60
0.05558000
10572.60000000
341,751.20
0.05557000
40214.80000000
381,966.00
0.05556000
25805.40000000
407,771.40
0.05555000
99202.40000000
506,973.80
0.05554000
10582.20000000
517,556.00
0.05553000
46785.50000000
564,341.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5625.20000000
7,211.40
0.05577000
8469.20000000
15,680.60
0.05578000
9836.90000000
25,517.50
0.05579000
28868.10000000
54,385.60
0.05580000
16804.00000000
71,189.60
0.05581000
46455.20000000
117,644.80
0.05582000
64398.80000000
182,043.60
0.05583000
8756.50000000
190,800.10
0.05584000
36702.40000000
227,502.50
0.05585000
25882.80000000
253,385.30
0.05586000
59715.20000000
313,100.50
0.05587000
36586.40000000
349,686.90
0.05588000
54997.00000000
404,683.90
0.05589000
35487.90000000
440,171.80
0.05590000
3381.20000000
443,553.00
0.05591000
32605.90000000
476,158.90
0.05592000
10530.60000000
486,689.50
0.05593000
32151.90000000
518,841.40
0.05594000
2197.00000000
521,038.40
|
||||||
| 2026-06-15 12:35:19 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667797232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
7114.70000000
8,700.90
0.05570000
5900.30000000
14,601.20
0.05569000
8900.20000000
23,501.40
0.05568000
38220.10000000
61,721.50
0.05567000
25356.00000000
87,077.50
0.05566000
20470.30000000
107,547.80
0.05565000
54997.00000000
162,544.80
0.05564000
1586.20000000
164,131.00
0.05563000
40214.80000000
204,345.80
0.05562000
34109.00000000
238,454.80
0.05561000
40214.80000000
278,669.60
0.05560000
18515.80000000
297,185.40
0.05559000
33993.20000000
331,178.60
0.05558000
10572.60000000
341,751.20
0.05557000
40214.80000000
381,966.00
0.05556000
25805.40000000
407,771.40
0.05555000
99202.40000000
506,973.80
0.05554000
10582.20000000
517,556.00
0.05553000
46785.50000000
564,341.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5625.20000000
7,211.40
0.05577000
8469.20000000
15,680.60
0.05578000
9836.90000000
25,517.50
0.05579000
28868.10000000
54,385.60
0.05580000
16804.00000000
71,189.60
0.05581000
46455.20000000
117,644.80
0.05582000
64398.80000000
182,043.60
0.05583000
8756.50000000
190,800.10
0.05584000
36702.40000000
227,502.50
0.05585000
25882.80000000
253,385.30
0.05586000
59715.20000000
313,100.50
0.05587000
36586.40000000
349,686.90
0.05588000
54997.00000000
404,683.90
0.05589000
35487.90000000
440,171.80
0.05590000
3381.20000000
443,553.00
0.05591000
32605.90000000
476,158.90
0.05592000
10530.60000000
486,689.50
0.05593000
32151.90000000
518,841.40
0.05594000
2197.00000000
521,038.40
|
||||||
| 2026-06-15 12:35:18 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667797191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5625.50000000
7,211.70
0.05571000
11162.40000000
18,374.10
0.05570000
2662.10000000
21,036.20
0.05569000
4848.50000000
25,884.70
0.05568000
7399.50000000
33,284.20
0.05567000
27356.00000000
60,640.20
0.05566000
20470.30000000
81,110.50
0.05565000
56997.00000000
138,107.50
0.05564000
3586.20000000
141,693.70
0.05563000
24997.00000000
166,690.70
0.05562000
142501.60000000
309,192.30
0.05561000
24997.00000000
334,189.30
0.05560000
18515.80000000
352,705.10
0.05559000
33993.20000000
386,698.30
0.05558000
10572.60000000
397,270.90
0.05557000
24997.00000000
422,267.90
0.05556000
25805.40000000
448,073.30
0.05555000
114420.20000000
562,493.50
0.05554000
25800.00000000
588,293.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5625.50000000
7,211.70
0.05577000
5625.50000000
12,837.20
0.05578000
14320.10000000
27,157.30
0.05579000
28868.10000000
56,025.40
0.05580000
16804.00000000
72,829.40
0.05581000
31237.40000000
104,066.80
0.05582000
64398.80000000
168,465.60
0.05583000
8756.50000000
177,222.10
0.05584000
36702.40000000
213,924.50
0.05585000
25882.80000000
239,807.30
0.05586000
59715.20000000
299,522.50
0.05587000
36586.40000000
336,108.90
0.05588000
54997.00000000
391,105.90
0.05589000
35487.90000000
426,593.80
0.05590000
3381.20000000
429,975.00
0.05591000
32605.90000000
462,580.90
0.05592000
10530.60000000
473,111.50
0.05593000
32151.90000000
505,263.40
0.05594000
2197.00000000
507,460.40
|
||||||
| 2026-06-15 12:35:17 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667797166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
10122.40000000
11,708.60
0.05570000
3702.10000000
15,410.70
0.05569000
4848.50000000
20,259.20
0.05568000
7399.50000000
27,658.70
0.05567000
26997.00000000
54,655.70
0.05566000
20829.40000000
75,485.10
0.05565000
26997.00000000
102,482.10
0.05564000
3586.20000000
106,068.30
0.05563000
24997.00000000
131,065.30
0.05562000
142501.60000000
273,566.90
0.05561000
54997.00000000
328,563.90
0.05560000
18515.80000000
347,079.70
0.05559000
33993.20000000
381,072.90
0.05558000
10572.60000000
391,645.50
0.05557000
24997.00000000
416,642.50
0.05556000
25805.40000000
442,447.90
0.05555000
114420.20000000
556,868.10
0.05554000
25800.00000000
582,668.10
0.05553000
46785.50000000
629,453.60
Asks (20 levels)
Price
Qty
Total
0.05575000
4336.20000000
4,336.20
0.05576000
5633.90000000
9,970.10
0.05577000
1586.20000000
11,556.30
0.05578000
14320.10000000
25,876.40
0.05579000
13650.30000000
39,526.70
0.05580000
16804.00000000
56,330.70
0.05581000
31237.40000000
87,568.10
0.05582000
64398.80000000
151,966.90
0.05583000
8756.50000000
160,723.40
0.05584000
36702.40000000
197,425.80
0.05585000
25882.80000000
223,308.60
0.05586000
59715.20000000
283,023.80
0.05587000
36586.40000000
319,610.20
0.05588000
54997.00000000
374,607.20
0.05589000
35487.90000000
410,095.10
0.05590000
3381.20000000
413,476.30
0.05591000
32605.90000000
446,082.20
0.05592000
10530.60000000
456,612.80
0.05593000
32151.90000000
488,764.70
0.05594000
2197.00000000
490,961.70
|
||||||
| 2026-06-15 12:35:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667797122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
7115.40000000
8,701.60
0.05569000
5924.60000000
14,626.20
0.05568000
5399.50000000
20,025.70
0.05567000
26997.00000000
47,022.70
0.05566000
13291.60000000
60,314.30
0.05565000
26997.00000000
87,311.30
0.05564000
3586.20000000
90,897.50
0.05563000
24997.00000000
115,894.50
0.05562000
142501.60000000
258,396.10
0.05561000
54997.00000000
313,393.10
0.05560000
18515.80000000
331,908.90
0.05559000
24997.00000000
356,905.90
0.05558000
10572.60000000
367,478.50
0.05557000
24997.00000000
392,475.50
0.05556000
25805.40000000
418,280.90
0.05555000
114420.20000000
532,701.10
0.05554000
25800.00000000
558,501.10
0.05553000
46785.50000000
605,286.60
0.05552000
3385.40000000
608,672.00
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5633.30000000
7,219.50
0.05575000
4011.20000000
11,230.70
0.05576000
10125.20000000
21,355.90
0.05577000
2662.30000000
24,018.20
0.05578000
27349.00000000
51,367.20
0.05579000
43650.30000000
95,017.50
0.05580000
40214.80000000
135,232.30
0.05581000
3379.90000000
138,612.20
0.05582000
34398.80000000
173,011.00
0.05583000
8756.50000000
181,767.50
0.05584000
36702.40000000
218,469.90
0.05585000
25882.80000000
244,352.70
0.05586000
59715.20000000
304,067.90
0.05587000
36586.40000000
340,654.30
0.05588000
54997.00000000
395,651.30
0.05589000
35487.90000000
431,139.20
0.05590000
3381.20000000
434,520.40
0.05591000
32605.90000000
467,126.30
0.05592000
10530.60000000
477,656.90
|
||||||
| 2026-06-15 12:35:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667797100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
3871.30000000
5,457.50
0.05570000
8191.30000000
13,648.80
0.05569000
4848.50000000
18,497.30
0.05568000
6416.80000000
24,914.10
0.05567000
26997.00000000
51,911.10
0.05566000
15291.60000000
67,202.70
0.05565000
27356.10000000
94,558.80
0.05564000
3586.20000000
98,145.00
0.05563000
24997.00000000
123,142.00
0.05562000
122288.20000000
245,430.20
0.05561000
54997.00000000
300,427.20
0.05560000
18515.80000000
318,943.00
0.05559000
24997.00000000
343,940.00
0.05558000
10572.60000000
354,512.60
0.05557000
24997.00000000
379,509.60
0.05556000
25805.40000000
405,315.00
0.05555000
114420.20000000
519,735.20
0.05554000
25800.00000000
545,535.20
0.05553000
46785.50000000
592,320.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4011.20000000
5,597.40
0.05576000
10125.20000000
15,722.60
0.05577000
5633.30000000
21,355.90
0.05578000
9836.90000000
31,192.80
0.05579000
43291.60000000
74,484.40
0.05580000
40214.80000000
114,699.20
0.05581000
30866.40000000
145,565.60
0.05582000
34398.80000000
179,964.40
0.05583000
8756.50000000
188,720.90
0.05584000
36702.40000000
225,423.30
0.05585000
25882.80000000
251,306.10
0.05586000
59715.20000000
311,021.30
0.05587000
36586.40000000
347,607.70
0.05588000
54997.00000000
402,604.70
0.05589000
35487.90000000
438,092.60
0.05590000
3381.20000000
441,473.80
0.05591000
32605.90000000
474,079.70
0.05592000
10530.60000000
484,610.30
0.05593000
32151.90000000
516,762.20
|
||||||
| 2026-06-15 12:35:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667797050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
10122.50000000
11,708.70
0.05569000
2626.20000000
14,334.90
0.05568000
3438.70000000
17,773.60
0.05567000
6381.10000000
24,154.70
0.05566000
15291.60000000
39,446.30
0.05565000
27356.10000000
66,802.40
0.05564000
58021.80000000
124,824.20
0.05563000
24997.00000000
149,821.20
0.05562000
13895.60000000
163,716.80
0.05561000
54997.00000000
218,713.80
0.05560000
18515.80000000
237,229.60
0.05559000
24997.00000000
262,226.60
0.05558000
10572.60000000
272,799.20
0.05557000
24997.00000000
297,796.20
0.05556000
25805.40000000
323,601.60
0.05555000
51920.20000000
375,521.80
0.05554000
25800.00000000
401,321.80
0.05553000
109285.50000000
510,607.30
0.05552000
3385.40000000
513,992.70
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3873.60000000
5,459.80
0.05575000
32021.80000000
37,481.60
0.05576000
25848.00000000
63,329.60
0.05577000
6070.50000000
69,400.10
0.05578000
8761.00000000
78,161.10
0.05579000
43291.60000000
121,452.70
0.05580000
40214.80000000
161,667.50
0.05581000
30866.40000000
192,533.90
0.05582000
34398.80000000
226,932.70
0.05583000
8756.50000000
235,689.20
0.05584000
36702.40000000
272,391.60
0.05585000
25882.80000000
298,274.40
0.05586000
59715.20000000
357,989.60
0.05587000
36586.40000000
394,576.00
0.05588000
54997.00000000
449,573.00
0.05589000
35487.90000000
485,060.90
0.05590000
3381.20000000
488,442.10
0.05591000
32605.90000000
521,048.00
0.05592000
10530.60000000
531,578.60
|
||||||
| 2026-06-15 12:35:13 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667797018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
6076.20000000
7,662.40
0.05568000
4478.70000000
12,141.10
0.05567000
6381.10000000
18,522.20
0.05566000
13291.60000000
31,813.80
0.05565000
26997.00000000
58,810.80
0.05564000
58381.00000000
117,191.80
0.05563000
24997.00000000
142,188.80
0.05562000
13895.60000000
156,084.40
0.05561000
54997.00000000
211,081.40
0.05560000
18515.80000000
229,597.20
0.05559000
24997.00000000
254,594.20
0.05558000
10572.60000000
265,166.80
0.05557000
24997.00000000
290,163.80
0.05556000
25805.40000000
315,969.20
0.05555000
51920.20000000
367,889.40
0.05554000
25800.00000000
393,689.40
0.05553000
109285.50000000
502,974.90
0.05552000
3385.40000000
506,360.30
0.05551000
28547.00000000
534,907.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5644.00000000
7,230.20
0.05574000
20472.20000000
27,702.40
0.05575000
32021.80000000
59,724.20
0.05576000
25848.00000000
85,572.20
0.05577000
3381.50000000
88,953.70
0.05578000
30866.20000000
119,819.90
0.05579000
43291.60000000
163,111.50
0.05580000
40214.80000000
203,326.30
0.05581000
3379.90000000
206,706.20
0.05582000
34398.80000000
241,105.00
0.05583000
8756.50000000
249,861.50
0.05584000
36702.40000000
286,563.90
0.05585000
25882.80000000
312,446.70
0.05586000
59715.20000000
372,161.90
0.05587000
36586.40000000
408,748.30
0.05588000
54997.00000000
463,745.30
0.05589000
35487.90000000
499,233.20
0.05590000
1586.20000000
500,819.40
0.05591000
32605.90000000
533,425.30
|
||||||
| 2026-06-15 12:35:12 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667797016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
6076.20000000
7,662.40
0.05568000
4478.70000000
12,141.10
0.05567000
6381.10000000
18,522.20
0.05566000
13291.60000000
31,813.80
0.05565000
26997.00000000
58,810.80
0.05564000
58381.00000000
117,191.80
0.05563000
24997.00000000
142,188.80
0.05562000
13895.60000000
156,084.40
0.05561000
54997.00000000
211,081.40
0.05560000
18515.80000000
229,597.20
0.05559000
24997.00000000
254,594.20
0.05558000
10572.60000000
265,166.80
0.05557000
24997.00000000
290,163.80
0.05556000
25805.40000000
315,969.20
0.05555000
51920.20000000
367,889.40
0.05554000
25800.00000000
393,689.40
0.05553000
109285.50000000
502,974.90
0.05552000
3385.40000000
506,360.30
0.05551000
28547.00000000
534,907.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5644.00000000
7,230.20
0.05574000
20472.20000000
27,702.40
0.05575000
32021.80000000
59,724.20
0.05576000
25848.00000000
85,572.20
0.05577000
3381.50000000
88,953.70
0.05578000
30866.20000000
119,819.90
0.05579000
43291.60000000
163,111.50
0.05580000
40214.80000000
203,326.30
0.05581000
3379.90000000
206,706.20
0.05582000
34398.80000000
241,105.00
0.05583000
8756.50000000
249,861.50
0.05584000
36702.40000000
286,563.90
0.05585000
25882.80000000
312,446.70
0.05586000
59715.20000000
372,161.90
0.05587000
36586.40000000
408,748.30
0.05588000
54997.00000000
463,745.30
0.05589000
35487.90000000
499,233.20
0.05590000
1586.20000000
500,819.40
0.05591000
32605.90000000
533,425.30
|
||||||
| 2026-06-15 12:35:11 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667796974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
10410.80000000
11,997.00
0.05567000
2662.70000000
14,659.70
0.05566000
13291.60000000
27,951.30
0.05565000
3586.20000000
31,537.50
0.05564000
3945.40000000
35,482.90
0.05563000
26997.00000000
62,479.90
0.05562000
13895.60000000
76,375.50
0.05561000
54997.00000000
131,372.50
0.05560000
18515.80000000
149,888.30
0.05559000
24997.00000000
174,885.30
0.05558000
190421.40000000
365,306.70
0.05557000
24997.00000000
390,303.70
0.05556000
25805.40000000
416,109.10
0.05555000
51920.20000000
468,029.30
0.05554000
25800.00000000
493,829.30
0.05553000
46785.50000000
540,614.80
0.05552000
3385.40000000
544,000.20
0.05551000
91047.00000000
635,047.20
0.05550000
31116.50000000
666,163.70
Asks (20 levels)
Price
Qty
Total
0.05572000
4530.10000000
4,530.10
0.05573000
12824.60000000
17,354.70
0.05574000
18854.50000000
36,209.20
0.05575000
32021.80000000
68,231.00
0.05576000
24771.70000000
93,002.70
0.05577000
3381.50000000
96,384.20
0.05578000
48090.90000000
144,475.10
0.05579000
43291.60000000
187,766.70
0.05580000
40214.80000000
227,981.50
0.05581000
3379.90000000
231,361.40
0.05582000
34398.80000000
265,760.20
0.05583000
8756.50000000
274,516.70
0.05584000
36702.40000000
311,219.10
0.05585000
25882.80000000
337,101.90
0.05586000
59715.20000000
396,817.10
0.05587000
36586.40000000
433,403.50
0.05588000
54997.00000000
488,400.50
0.05589000
35487.90000000
523,888.40
0.05590000
1586.20000000
525,474.60
0.05591000
32605.90000000
558,080.50
|
||||||
| 2026-06-15 12:35:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667796969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
8594.60000000
10,180.80
0.05567000
3702.70000000
13,883.50
0.05566000
13291.60000000
27,175.10
0.05565000
1586.20000000
28,761.30
0.05564000
3945.40000000
32,706.70
0.05563000
26997.00000000
59,703.70
0.05562000
13895.60000000
73,599.30
0.05561000
54997.00000000
128,596.30
0.05560000
18515.80000000
147,112.10
0.05559000
24997.00000000
172,109.10
0.05558000
190421.40000000
362,530.50
0.05557000
24997.00000000
387,527.50
0.05556000
25805.40000000
413,332.90
0.05555000
51920.20000000
465,253.10
0.05554000
25800.00000000
491,053.10
0.05553000
46785.50000000
537,838.60
0.05552000
3385.40000000
541,224.00
0.05551000
91047.00000000
632,271.00
0.05550000
31116.50000000
663,387.50
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4530.10000000
6,116.30
0.05573000
12824.60000000
18,940.90
0.05574000
18854.50000000
37,795.40
0.05575000
32021.80000000
69,817.20
0.05576000
24771.70000000
94,588.90
0.05577000
3381.50000000
97,970.40
0.05578000
48090.90000000
146,061.30
0.05579000
43291.60000000
189,352.90
0.05580000
40214.80000000
229,567.70
0.05581000
3379.90000000
232,947.60
0.05582000
34398.80000000
267,346.40
0.05583000
8756.50000000
276,102.90
0.05584000
36702.40000000
312,805.30
0.05585000
25882.80000000
338,688.10
0.05586000
59715.20000000
398,403.30
0.05587000
36586.40000000
434,989.70
0.05588000
54997.00000000
489,986.70
0.05589000
35487.90000000
525,474.60
0.05590000
1586.20000000
527,060.80
|
||||||