SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:34:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4218.10000000
4,218.10
0.05568000
5098.30000000
9,316.40
0.05567000
4418.40000000
13,734.80
0.05566000
6617.60000000
20,352.40
0.05565000
28509.40000000
48,861.80
0.05564000
9364.50000000
58,226.30
0.05563000
40214.80000000
98,441.10
0.05562000
27678.20000000
126,119.30
0.05561000
40214.80000000
166,334.10
0.05560000
136149.40000000
302,483.50
0.05559000
100650.40000000
403,133.90
0.05558000
10572.60000000
413,706.50
0.05557000
24997.00000000
438,703.50
0.05556000
1586.20000000
440,289.70
0.05555000
82355.80000000
522,645.50
0.05554000
10582.20000000
533,227.70
0.05553000
46785.50000000
580,013.20
0.05552000
3385.40000000
583,398.60
0.05551000
92657.00000000
676,055.60
0.05550000
29506.50000000
705,562.10
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
18077.70000000
19,663.90
0.05573000
5805.60000000
25,469.50
0.05574000
14727.30000000
40,196.80
0.05575000
8770.10000000
48,966.90
0.05576000
33381.80000000
82,348.70
0.05577000
5033.10000000
87,381.80
0.05578000
5037.70000000
92,419.50
0.05579000
43879.20000000
136,298.70
0.05580000
66208.30000000
202,507.00
0.05581000
24997.00000000
227,504.00
0.05582000
3379.10000000
230,883.10
0.05583000
17715.40000000
248,598.50
0.05584000
36702.40000000
285,300.90
0.05585000
25882.80000000
311,183.70
0.05586000
59714.80000000
370,898.50
0.05587000
34790.30000000
405,688.80
0.05588000
62869.20000000
468,558.00
0.05589000
35487.90000000
504,045.90
0.05590000
1586.20000000
505,632.10
|
||||||
| 2026-06-15 12:34:17 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5120.50000000
6,706.70
0.05565000
5787.50000000
12,494.20
0.05564000
8366.80000000
20,861.00
0.05563000
16804.00000000
37,665.00
0.05562000
95089.10000000
132,754.10
0.05561000
40214.80000000
172,968.90
0.05560000
16719.70000000
189,688.60
0.05559000
115868.20000000
305,556.80
0.05558000
10572.60000000
316,129.40
0.05557000
24997.00000000
341,126.40
0.05556000
1586.20000000
342,712.60
0.05555000
82355.80000000
425,068.40
0.05554000
10582.20000000
435,650.60
0.05553000
46785.50000000
482,436.10
0.05552000
3385.40000000
485,821.50
0.05551000
28547.00000000
514,368.50
0.05550000
92006.50000000
606,375.00
0.05549000
24997.00000000
631,372.00
0.05548000
16520.50000000
647,892.50
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
19953.80000000
21,540.00
0.05571000
8770.10000000
30,310.10
0.05572000
1077.00000000
31,387.10
0.05573000
1586.20000000
32,973.30
0.05574000
13650.60000000
46,623.90
0.05575000
39319.90000000
85,943.80
0.05576000
33381.80000000
119,325.60
0.05577000
28443.90000000
147,769.50
0.05578000
5037.70000000
152,807.20
0.05579000
43879.20000000
196,686.40
0.05580000
12343.40000000
209,029.80
0.05581000
24997.00000000
234,026.80
0.05582000
3379.10000000
237,405.90
0.05583000
17715.40000000
255,121.30
0.05584000
36702.40000000
291,823.70
0.05585000
25882.80000000
317,706.50
0.05586000
59714.80000000
377,421.30
0.05587000
34790.30000000
412,211.60
0.05588000
62869.20000000
475,080.80
|
||||||
| 2026-06-15 12:34:16 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
1586.20000000
3,172.40
0.05565000
5787.50000000
8,959.90
0.05564000
8366.80000000
17,326.70
0.05563000
16804.00000000
34,130.70
0.05562000
95089.10000000
129,219.80
0.05561000
40214.80000000
169,434.60
0.05560000
16719.70000000
186,154.30
0.05559000
115868.20000000
302,022.50
0.05558000
10572.60000000
312,595.10
0.05557000
24997.00000000
337,592.10
0.05556000
1586.20000000
339,178.30
0.05555000
82355.80000000
421,534.10
0.05554000
10582.20000000
432,116.30
0.05553000
46785.50000000
478,901.80
0.05552000
3385.40000000
482,287.20
0.05551000
28547.00000000
510,834.20
0.05550000
92006.50000000
602,840.70
0.05549000
24997.00000000
627,837.70
0.05548000
16520.50000000
644,358.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5796.50000000
7,382.70
0.05570000
19953.80000000
27,336.50
0.05571000
8770.10000000
36,106.60
0.05572000
1077.00000000
37,183.60
0.05573000
1586.20000000
38,769.80
0.05574000
13650.60000000
52,420.40
0.05575000
39319.90000000
91,740.30
0.05576000
33381.80000000
125,122.10
0.05577000
28443.90000000
153,566.00
0.05578000
5037.70000000
158,603.70
0.05579000
43879.20000000
202,482.90
0.05580000
12343.40000000
214,826.30
0.05581000
24997.00000000
239,823.30
0.05582000
3379.10000000
243,202.40
0.05583000
17715.40000000
260,917.80
0.05584000
36702.40000000
297,620.20
0.05585000
25882.80000000
323,503.00
0.05586000
59714.80000000
383,217.80
0.05587000
34790.30000000
418,008.10
|
||||||
| 2026-06-15 12:34:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5289.50000000
6,875.70
0.05565000
6864.50000000
13,740.20
0.05564000
9662.20000000
23,402.40
0.05563000
16804.00000000
40,206.40
0.05562000
94729.70000000
134,936.10
0.05561000
40574.20000000
175,510.30
0.05560000
16719.70000000
192,230.00
0.05559000
115868.20000000
308,098.20
0.05558000
10572.60000000
318,670.80
0.05557000
24997.00000000
343,667.80
0.05556000
1586.20000000
345,254.00
0.05555000
82355.80000000
427,609.80
0.05554000
10582.20000000
438,192.00
0.05553000
46785.50000000
484,977.50
0.05552000
3385.40000000
488,362.90
0.05551000
28547.00000000
516,909.90
0.05550000
92006.50000000
608,916.40
0.05549000
24997.00000000
633,913.40
0.05548000
16520.50000000
650,433.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
24164.10000000
25,750.30
0.05571000
8770.10000000
34,520.40
0.05572000
1077.00000000
35,597.40
0.05573000
1586.20000000
37,183.60
0.05574000
13650.60000000
50,834.20
0.05575000
39319.90000000
90,154.10
0.05576000
33381.80000000
123,535.90
0.05577000
28443.90000000
151,979.80
0.05578000
5037.70000000
157,017.50
0.05579000
43879.20000000
200,896.70
0.05580000
12343.40000000
213,240.10
0.05581000
24997.00000000
238,237.10
0.05582000
3379.10000000
241,616.20
0.05583000
17715.40000000
259,331.60
0.05584000
36702.40000000
296,034.00
0.05585000
25882.80000000
321,916.80
0.05586000
59714.80000000
381,631.60
0.05587000
34790.30000000
416,421.90
0.05588000
62869.20000000
479,291.10
|
||||||
| 2026-06-15 12:34:14 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
1586.20000000
3,172.40
0.05565000
5787.50000000
8,959.90
0.05564000
10739.30000000
19,699.20
0.05563000
16804.00000000
36,503.20
0.05562000
94729.70000000
131,232.90
0.05561000
40574.20000000
171,807.10
0.05560000
16719.70000000
188,526.80
0.05559000
115868.20000000
304,395.00
0.05558000
10572.60000000
314,967.60
0.05557000
24997.00000000
339,964.60
0.05556000
1586.20000000
341,550.80
0.05555000
82355.80000000
423,906.60
0.05554000
10582.20000000
434,488.80
0.05553000
46785.50000000
481,274.30
0.05552000
3385.40000000
484,659.70
0.05551000
28547.00000000
513,206.70
0.05550000
92006.50000000
605,213.20
0.05549000
24997.00000000
630,210.20
0.05548000
16520.50000000
646,730.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4444.40000000
6,030.60
0.05570000
24164.10000000
30,194.70
0.05571000
8770.10000000
38,964.80
0.05572000
1077.00000000
40,041.80
0.05573000
1586.20000000
41,628.00
0.05574000
13650.60000000
55,278.60
0.05575000
39319.90000000
94,598.50
0.05576000
33381.80000000
127,980.30
0.05577000
28443.90000000
156,424.20
0.05578000
5037.70000000
161,461.90
0.05579000
43879.20000000
205,341.10
0.05580000
12343.40000000
217,684.50
0.05581000
24997.00000000
242,681.50
0.05582000
3379.10000000
246,060.60
0.05583000
17715.40000000
263,776.00
0.05584000
36702.40000000
300,478.40
0.05585000
25882.80000000
326,361.20
0.05586000
59714.80000000
386,076.00
0.05587000
34790.30000000
420,866.30
|
||||||
| 2026-06-15 12:34:13 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4277.70000000
5,863.90
0.05565000
5787.50000000
11,651.40
0.05564000
10739.30000000
22,390.70
0.05563000
16804.00000000
39,194.70
0.05562000
94729.70000000
133,924.40
0.05561000
40574.20000000
174,498.60
0.05560000
16719.70000000
191,218.30
0.05559000
115868.20000000
307,086.50
0.05558000
10572.60000000
317,659.10
0.05557000
24997.00000000
342,656.10
0.05556000
1586.20000000
344,242.30
0.05555000
82355.80000000
426,598.10
0.05554000
10582.20000000
437,180.30
0.05553000
46785.50000000
483,965.80
0.05552000
3385.40000000
487,351.20
0.05551000
28547.00000000
515,898.20
0.05550000
92006.50000000
607,904.70
0.05549000
24997.00000000
632,901.70
0.05548000
16520.50000000
649,422.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4444.40000000
6,030.60
0.05570000
19674.40000000
25,705.00
0.05571000
13258.90000000
38,963.90
0.05572000
1077.00000000
40,040.90
0.05573000
1586.20000000
41,627.10
0.05574000
13650.60000000
55,277.70
0.05575000
39319.90000000
94,597.60
0.05576000
33381.80000000
127,979.40
0.05577000
28443.90000000
156,423.30
0.05578000
5037.70000000
161,461.00
0.05579000
43879.20000000
205,340.20
0.05580000
12343.40000000
217,683.60
0.05581000
24997.00000000
242,680.60
0.05582000
3379.10000000
246,059.70
0.05583000
17715.40000000
263,775.10
0.05584000
36702.40000000
300,477.50
0.05585000
25882.80000000
326,360.30
0.05586000
59714.80000000
386,075.10
0.05587000
34790.30000000
420,865.40
|
||||||
| 2026-06-15 12:34:12 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4277.70000000
5,863.90
0.05565000
6864.50000000
12,728.40
0.05564000
9662.20000000
22,390.60
0.05563000
16804.00000000
39,194.60
0.05562000
94729.70000000
133,924.30
0.05561000
40574.20000000
174,498.50
0.05560000
16719.70000000
191,218.20
0.05559000
115868.20000000
307,086.40
0.05558000
10572.60000000
317,659.00
0.05557000
24997.00000000
342,656.00
0.05556000
1586.20000000
344,242.20
0.05555000
82355.80000000
426,598.00
0.05554000
10582.20000000
437,180.20
0.05553000
46785.50000000
483,965.70
0.05552000
3385.40000000
487,351.10
0.05551000
28547.00000000
515,898.10
0.05550000
92006.50000000
607,904.60
0.05549000
24997.00000000
632,901.60
0.05548000
16520.50000000
649,422.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
19674.40000000
21,260.60
0.05571000
13258.90000000
34,519.50
0.05572000
1077.00000000
35,596.50
0.05573000
1586.20000000
37,182.70
0.05574000
13291.60000000
50,474.30
0.05575000
39319.90000000
89,794.20
0.05576000
33381.80000000
123,176.00
0.05577000
28443.90000000
151,619.90
0.05578000
5037.70000000
156,657.60
0.05579000
43879.20000000
200,536.80
0.05580000
12343.40000000
212,880.20
0.05581000
24997.00000000
237,877.20
0.05582000
3379.10000000
241,256.30
0.05583000
17715.40000000
258,971.70
0.05584000
36702.40000000
295,674.10
0.05585000
25882.80000000
321,556.90
0.05586000
59714.80000000
381,271.70
0.05587000
34790.30000000
416,062.00
0.05588000
62869.20000000
478,931.20
|
||||||
| 2026-06-15 12:34:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4277.70000000
5,863.90
0.05565000
5787.50000000
11,651.40
0.05564000
10739.30000000
22,390.70
0.05563000
16804.00000000
39,194.70
0.05562000
94729.70000000
133,924.40
0.05561000
40574.20000000
174,498.60
0.05560000
16719.70000000
191,218.30
0.05559000
115868.20000000
307,086.50
0.05558000
10572.60000000
317,659.10
0.05557000
24997.00000000
342,656.10
0.05556000
1586.20000000
344,242.30
0.05555000
82355.80000000
426,598.10
0.05554000
10582.20000000
437,180.30
0.05553000
46785.50000000
483,965.80
0.05552000
3385.40000000
487,351.20
0.05551000
28547.00000000
515,898.20
0.05550000
92006.50000000
607,904.70
0.05549000
24997.00000000
632,901.70
0.05548000
16520.50000000
649,422.20
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
19674.40000000
21,260.60
0.05571000
13258.90000000
34,519.50
0.05572000
1077.00000000
35,596.50
0.05573000
1586.20000000
37,182.70
0.05574000
13291.60000000
50,474.30
0.05575000
39319.90000000
89,794.20
0.05576000
33381.80000000
123,176.00
0.05577000
28443.90000000
151,619.90
0.05578000
5037.70000000
156,657.60
0.05579000
43879.20000000
200,536.80
0.05580000
12343.40000000
212,880.20
0.05581000
24997.00000000
237,877.20
0.05582000
3379.10000000
241,256.30
0.05583000
17715.40000000
258,971.70
0.05584000
36702.40000000
295,674.10
0.05585000
25882.80000000
321,556.90
0.05586000
59714.80000000
381,271.70
0.05587000
34790.30000000
416,062.00
0.05588000
62869.20000000
478,931.20
|
||||||
| 2026-06-15 12:34:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4277.70000000
5,863.90
0.05565000
5787.50000000
11,651.40
0.05564000
10739.30000000
22,390.70
0.05563000
16804.00000000
39,194.70
0.05562000
94729.70000000
133,924.40
0.05561000
40574.20000000
174,498.60
0.05560000
16719.70000000
191,218.30
0.05559000
115868.20000000
307,086.50
0.05558000
10572.60000000
317,659.10
0.05557000
24997.00000000
342,656.10
0.05556000
1586.20000000
344,242.30
0.05555000
82355.80000000
426,598.10
0.05554000
10582.20000000
437,180.30
0.05553000
48394.90000000
485,575.20
0.05552000
3385.40000000
488,960.60
0.05551000
28547.00000000
517,507.60
0.05550000
92006.50000000
609,514.10
0.05549000
24997.00000000
634,511.10
0.05548000
16520.50000000
651,031.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
19674.40000000
21,260.60
0.05571000
13258.90000000
34,519.50
0.05572000
1077.00000000
35,596.50
0.05573000
1586.20000000
37,182.70
0.05574000
13291.60000000
50,474.30
0.05575000
39319.90000000
89,794.20
0.05576000
33381.80000000
123,176.00
0.05577000
28443.90000000
151,619.90
0.05578000
5037.70000000
156,657.60
0.05579000
43879.20000000
200,536.80
0.05580000
12343.40000000
212,880.20
0.05581000
24997.00000000
237,877.20
0.05582000
3379.10000000
241,256.30
0.05583000
17715.40000000
258,971.70
0.05584000
36702.40000000
295,674.10
0.05585000
25882.80000000
321,556.90
0.05586000
59714.80000000
381,271.70
0.05587000
34790.30000000
416,062.00
0.05588000
62869.20000000
478,931.20
|
||||||
| 2026-06-15 12:34:09 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4277.70000000
5,863.90
0.05565000
5787.50000000
11,651.40
0.05564000
9699.30000000
21,350.70
0.05563000
17844.00000000
39,194.70
0.05562000
27743.80000000
66,938.50
0.05561000
40574.20000000
107,512.70
0.05560000
16719.70000000
124,232.40
0.05559000
85868.20000000
210,100.60
0.05558000
10572.60000000
220,673.20
0.05557000
24997.00000000
245,670.20
0.05556000
181499.80000000
427,170.00
0.05555000
112355.80000000
539,525.80
0.05554000
10582.20000000
550,108.00
0.05553000
46785.50000000
596,893.50
0.05552000
3385.40000000
600,278.90
0.05551000
30157.00000000
630,435.90
0.05550000
29506.50000000
659,942.40
0.05549000
87497.00000000
747,439.40
0.05548000
16520.50000000
763,959.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
6075.70000000
7,661.90
0.05571000
9129.20000000
16,791.10
0.05572000
3766.70000000
20,557.80
0.05573000
5796.50000000
26,354.30
0.05574000
13291.60000000
39,645.90
0.05575000
10566.00000000
50,211.90
0.05576000
33381.80000000
83,593.70
0.05577000
28443.90000000
112,037.60
0.05578000
65171.60000000
177,209.20
0.05579000
43879.20000000
221,088.40
0.05580000
12343.40000000
233,431.80
0.05581000
24997.00000000
258,428.80
0.05582000
3379.10000000
261,807.90
0.05583000
17715.40000000
279,523.30
0.05584000
36702.40000000
316,225.70
0.05585000
25882.80000000
342,108.50
0.05586000
59714.80000000
401,823.30
0.05587000
34790.30000000
436,613.60
0.05588000
62869.20000000
499,482.80
|
||||||
| 2026-06-15 12:34:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5787.50000000
7,373.70
0.05564000
4128.10000000
11,501.80
0.05563000
23416.10000000
34,917.90
0.05562000
27743.80000000
62,661.70
0.05561000
40574.20000000
103,235.90
0.05560000
16719.70000000
119,955.60
0.05559000
85868.20000000
205,823.80
0.05558000
10572.60000000
216,396.40
0.05557000
24997.00000000
241,393.40
0.05556000
181499.80000000
422,893.20
0.05555000
112355.80000000
535,249.00
0.05554000
10582.20000000
545,831.20
0.05553000
46785.50000000
592,616.70
0.05552000
3385.40000000
596,002.10
0.05551000
30157.00000000
626,159.10
0.05550000
29506.50000000
655,665.60
0.05549000
87497.00000000
743,162.60
0.05548000
16520.50000000
759,683.10
0.05547000
16586.20000000
776,269.30
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
13291.60000000
14,877.80
0.05570000
6075.70000000
20,953.50
0.05571000
10206.40000000
31,159.90
0.05573000
4869.60000000
36,029.50
0.05574000
39209.80000000
75,239.30
0.05575000
10566.00000000
85,805.30
0.05576000
33381.80000000
119,187.10
0.05577000
28443.90000000
147,631.00
0.05578000
5037.70000000
152,668.70
0.05579000
43879.20000000
196,547.90
0.05580000
12343.40000000
208,891.30
0.05581000
24997.00000000
233,888.30
0.05582000
3379.10000000
237,267.40
0.05583000
17715.40000000
254,982.80
0.05584000
36702.40000000
291,685.20
0.05585000
25882.80000000
317,568.00
0.05586000
59714.80000000
377,282.80
0.05587000
34790.30000000
412,073.10
0.05588000
62869.20000000
474,942.30
|
||||||
| 2026-06-15 12:34:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3958.70000000
5,544.90
0.05563000
23416.10000000
28,961.00
0.05562000
27743.80000000
56,704.80
0.05561000
40574.20000000
97,279.00
0.05560000
16719.70000000
113,998.70
0.05559000
85868.20000000
199,866.90
0.05558000
10572.60000000
210,439.50
0.05557000
24997.00000000
235,436.50
0.05556000
181499.80000000
416,936.30
0.05555000
112355.80000000
529,292.10
0.05554000
10582.20000000
539,874.30
0.05553000
46785.50000000
586,659.80
0.05552000
3385.40000000
590,045.20
0.05551000
30157.00000000
620,202.20
0.05550000
29506.50000000
649,708.70
0.05549000
87497.00000000
737,205.70
0.05548000
16520.50000000
753,726.20
0.05547000
16586.20000000
770,312.40
0.05546000
56475.80000000
826,788.20
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4539.70000000
6,125.90
0.05569000
17782.40000000
23,908.30
0.05570000
1586.20000000
25,494.50
0.05571000
10206.40000000
35,700.90
0.05572000
842.20000000
36,543.10
0.05573000
4869.60000000
41,412.70
0.05574000
13291.60000000
54,704.30
0.05575000
57292.60000000
111,996.90
0.05576000
33381.80000000
145,378.70
0.05577000
28443.90000000
173,822.60
0.05578000
5037.70000000
178,860.30
0.05579000
43879.20000000
222,739.50
0.05580000
12343.40000000
235,082.90
0.05581000
24997.00000000
260,079.90
0.05582000
3379.10000000
263,459.00
0.05583000
17715.40000000
281,174.40
0.05584000
36702.40000000
317,876.80
0.05585000
25882.80000000
343,759.60
0.05586000
59714.80000000
403,474.40
|
||||||
| 2026-06-15 12:34:03 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5626.00000000
7,212.20
0.05564000
3958.70000000
11,170.90
0.05563000
23416.10000000
34,587.00
0.05562000
27743.80000000
62,330.80
0.05561000
40574.20000000
102,905.00
0.05560000
16719.70000000
119,624.70
0.05559000
85868.20000000
205,492.90
0.05558000
10572.60000000
216,065.50
0.05557000
24997.00000000
241,062.50
0.05556000
181499.80000000
422,562.30
0.05555000
112355.80000000
534,918.10
0.05554000
10582.20000000
545,500.30
0.05553000
46785.50000000
592,285.80
0.05552000
3385.40000000
595,671.20
0.05551000
28547.00000000
624,218.20
0.05550000
29506.50000000
653,724.70
0.05549000
87497.00000000
741,221.70
0.05548000
16520.50000000
757,742.20
0.05547000
16586.20000000
774,328.40
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4539.70000000
6,125.90
0.05569000
17782.40000000
23,908.30
0.05570000
1586.20000000
25,494.50
0.05571000
10206.40000000
35,700.90
0.05572000
842.20000000
36,543.10
0.05573000
4869.60000000
41,412.70
0.05574000
13291.60000000
54,704.30
0.05575000
57292.60000000
111,996.90
0.05576000
33381.80000000
145,378.70
0.05577000
28443.90000000
173,822.60
0.05578000
5037.70000000
178,860.30
0.05579000
43879.20000000
222,739.50
0.05580000
12343.40000000
235,082.90
0.05581000
24997.00000000
260,079.90
0.05582000
3379.10000000
263,459.00
0.05583000
17715.40000000
281,174.40
0.05584000
36702.40000000
317,876.80
0.05585000
25882.80000000
343,759.60
0.05586000
59714.80000000
403,474.40
|
||||||
| 2026-06-15 12:34:02 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3958.70000000
5,544.90
0.05563000
18921.20000000
24,466.10
0.05562000
32239.60000000
56,705.70
0.05561000
40574.20000000
97,279.90
0.05560000
16719.70000000
113,999.60
0.05559000
85868.20000000
199,867.80
0.05558000
10572.60000000
210,440.40
0.05557000
24997.00000000
235,437.40
0.05556000
181499.80000000
416,937.20
0.05555000
112355.80000000
529,293.00
0.05554000
10582.20000000
539,875.20
0.05553000
46785.50000000
586,660.70
0.05552000
3385.40000000
590,046.10
0.05551000
28547.00000000
618,593.10
0.05550000
29506.50000000
648,099.60
0.05549000
87497.00000000
735,596.60
0.05548000
16520.50000000
752,117.10
0.05547000
16586.20000000
768,703.30
0.05546000
58087.30000000
826,790.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
5787.00000000
7,373.20
0.05568000
18417.60000000
25,790.80
0.05569000
17782.40000000
43,573.20
0.05570000
1586.20000000
45,159.40
0.05571000
10206.40000000
55,365.80
0.05573000
1586.20000000
56,952.00
0.05574000
13291.60000000
70,243.60
0.05575000
57292.60000000
127,536.20
0.05576000
33381.80000000
160,918.00
0.05577000
28443.90000000
189,361.90
0.05578000
5037.70000000
194,399.60
0.05579000
43879.20000000
238,278.80
0.05580000
12343.40000000
250,622.20
0.05581000
24997.00000000
275,619.20
0.05582000
3379.10000000
278,998.30
0.05583000
17715.40000000
296,713.70
0.05584000
36702.40000000
333,416.10
0.05585000
25882.80000000
359,298.90
0.05586000
59714.80000000
419,013.70
|
||||||
| 2026-06-15 12:34:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
4760.80000000
6,347.00
0.05563000
23416.00000000
29,763.00
0.05562000
47957.20000000
77,720.20
0.05561000
40574.20000000
118,294.40
0.05560000
16719.70000000
135,014.10
0.05559000
85868.20000000
220,882.30
0.05558000
10572.60000000
231,454.90
0.05557000
24997.00000000
256,451.90
0.05556000
181499.80000000
437,951.70
0.05555000
112355.80000000
550,307.50
0.05554000
10582.20000000
560,889.70
0.05553000
46785.50000000
607,675.20
0.05552000
3385.40000000
611,060.60
0.05551000
28547.00000000
639,607.60
0.05550000
31116.80000000
670,724.40
0.05549000
87497.00000000
758,221.40
0.05548000
16520.50000000
774,741.90
0.05547000
16586.20000000
791,328.10
0.05546000
56475.80000000
847,803.90
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
18417.60000000
20,003.80
0.05569000
17782.00000000
37,785.80
0.05570000
1586.20000000
39,372.00
0.05571000
10206.40000000
49,578.40
0.05573000
1586.20000000
51,164.60
0.05574000
13291.60000000
64,456.20
0.05575000
57292.60000000
121,748.80
0.05576000
33381.80000000
155,130.60
0.05577000
28443.90000000
183,574.50
0.05578000
5037.70000000
188,612.20
0.05579000
43879.20000000
232,491.40
0.05580000
12343.40000000
244,834.80
0.05581000
24997.00000000
269,831.80
0.05582000
3379.10000000
273,210.90
0.05583000
17715.40000000
290,926.30
0.05584000
36702.40000000
327,628.70
0.05585000
25882.80000000
353,511.50
0.05586000
59714.80000000
413,226.30
0.05587000
34790.30000000
448,016.60
|
||||||
| 2026-06-15 12:34:00 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
4760.80000000
6,347.00
0.05563000
23416.00000000
29,763.00
0.05562000
47957.20000000
77,720.20
0.05561000
40574.20000000
118,294.40
0.05560000
16719.70000000
135,014.10
0.05559000
85868.20000000
220,882.30
0.05558000
10572.60000000
231,454.90
0.05557000
24997.00000000
256,451.90
0.05556000
181499.80000000
437,951.70
0.05555000
112355.80000000
550,307.50
0.05554000
10582.20000000
560,889.70
0.05553000
46785.50000000
607,675.20
0.05552000
3385.40000000
611,060.60
0.05551000
28547.00000000
639,607.60
0.05550000
29506.50000000
669,114.10
0.05549000
87497.00000000
756,611.10
0.05548000
16520.50000000
773,131.60
0.05547000
16586.20000000
789,717.80
0.05546000
58087.30000000
847,805.10
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4539.70000000
6,125.90
0.05569000
21504.80000000
27,630.70
0.05570000
15464.10000000
43,094.80
0.05571000
10206.40000000
53,301.20
0.05573000
1586.20000000
54,887.40
0.05574000
13291.60000000
68,179.00
0.05575000
57292.60000000
125,471.60
0.05576000
33381.80000000
158,853.40
0.05577000
28443.90000000
187,297.30
0.05578000
5037.70000000
192,335.00
0.05579000
43879.20000000
236,214.20
0.05580000
12343.40000000
248,557.60
0.05581000
24997.00000000
273,554.60
0.05582000
3379.10000000
276,933.70
0.05583000
17715.40000000
294,649.10
0.05584000
36702.40000000
331,351.50
0.05585000
25882.80000000
357,234.30
0.05586000
59714.80000000
416,949.10
0.05587000
34790.30000000
451,739.40
|
||||||
| 2026-06-15 12:33:59 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
3850.20000000
5,436.40
0.05564000
4760.80000000
10,197.20
0.05563000
23416.00000000
33,613.20
0.05562000
47957.20000000
81,570.40
0.05561000
40574.20000000
122,144.60
0.05560000
16719.70000000
138,864.30
0.05559000
85868.20000000
224,732.50
0.05558000
10572.60000000
235,305.10
0.05557000
24997.00000000
260,302.10
0.05556000
181499.80000000
441,801.90
0.05555000
112355.80000000
554,157.70
0.05554000
10582.20000000
564,739.90
0.05553000
46785.50000000
611,525.40
0.05552000
3385.40000000
614,910.80
0.05551000
28547.00000000
643,457.80
0.05550000
29506.50000000
672,964.30
0.05549000
87497.00000000
760,461.30
0.05548000
16520.50000000
776,981.80
0.05547000
16586.20000000
793,568.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4539.70000000
6,125.90
0.05569000
21504.80000000
27,630.70
0.05570000
15464.10000000
43,094.80
0.05571000
10206.40000000
53,301.20
0.05573000
16804.00000000
70,105.20
0.05574000
13291.60000000
83,396.80
0.05575000
57292.60000000
140,689.40
0.05576000
33381.80000000
174,071.20
0.05577000
28443.90000000
202,515.10
0.05578000
20255.50000000
222,770.60
0.05579000
43879.20000000
266,649.80
0.05580000
27561.20000000
294,211.00
0.05581000
55432.60000000
349,643.60
0.05582000
3379.10000000
353,022.70
0.05583000
17715.40000000
370,738.10
0.05584000
36702.40000000
407,440.50
0.05585000
25882.80000000
433,323.30
0.05586000
59714.80000000
493,038.10
0.05587000
34790.30000000
527,828.40
|
||||||
| 2026-06-15 12:33:58 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
3850.20000000
5,436.40
0.05564000
4760.80000000
10,197.20
0.05563000
23416.00000000
33,613.20
0.05562000
47957.20000000
81,570.40
0.05561000
40574.20000000
122,144.60
0.05560000
16719.70000000
138,864.30
0.05559000
85868.20000000
224,732.50
0.05558000
10572.60000000
235,305.10
0.05557000
24997.00000000
260,302.10
0.05556000
181499.80000000
441,801.90
0.05555000
112355.80000000
554,157.70
0.05554000
10582.20000000
564,739.90
0.05553000
46785.50000000
611,525.40
0.05552000
3385.40000000
614,910.80
0.05551000
28547.00000000
643,457.80
0.05550000
29506.50000000
672,964.30
0.05549000
87497.00000000
760,461.30
0.05548000
16520.50000000
776,981.80
0.05547000
16586.20000000
793,568.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4539.70000000
6,125.90
0.05569000
21504.80000000
27,630.70
0.05570000
15464.10000000
43,094.80
0.05571000
10206.40000000
53,301.20
0.05573000
1586.20000000
54,887.40
0.05574000
13291.60000000
68,179.00
0.05575000
57292.60000000
125,471.60
0.05576000
33381.80000000
158,853.40
0.05577000
28443.90000000
187,297.30
0.05578000
20255.50000000
207,552.80
0.05579000
43879.20000000
251,432.00
0.05580000
27561.20000000
278,993.20
0.05581000
40214.80000000
319,208.00
0.05582000
3379.10000000
322,587.10
0.05583000
17715.40000000
340,302.50
0.05584000
36702.40000000
377,004.90
0.05585000
25882.80000000
402,887.70
0.05586000
59714.80000000
462,602.50
0.05587000
34790.30000000
497,392.80
|
||||||
| 2026-06-15 12:33:57 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
3850.20000000
5,436.40
0.05564000
4760.80000000
10,197.20
0.05563000
3703.40000000
13,900.60
0.05562000
52452.30000000
66,352.90
0.05561000
40574.20000000
106,927.10
0.05560000
95946.00000000
202,873.10
0.05559000
85868.20000000
288,741.30
0.05558000
10572.60000000
299,313.90
0.05557000
40214.80000000
339,528.70
0.05556000
1586.20000000
341,114.90
0.05555000
112355.80000000
453,470.70
0.05554000
10582.20000000
464,052.90
0.05553000
46785.50000000
510,838.40
0.05552000
3385.40000000
514,223.80
0.05551000
28547.00000000
542,770.80
0.05550000
29506.50000000
572,277.30
0.05549000
87497.00000000
659,774.30
0.05548000
16520.50000000
676,294.80
0.05547000
16586.20000000
692,881.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4539.70000000
6,125.90
0.05569000
21504.80000000
27,630.70
0.05570000
15464.10000000
43,094.80
0.05571000
10206.40000000
53,301.20
0.05573000
1586.20000000
54,887.40
0.05574000
13291.60000000
68,179.00
0.05575000
57292.60000000
125,471.60
0.05576000
33381.80000000
158,853.40
0.05577000
28443.90000000
187,297.30
0.05578000
20255.50000000
207,552.80
0.05579000
43879.20000000
251,432.00
0.05580000
12343.40000000
263,775.40
0.05581000
24997.00000000
288,772.40
0.05582000
3379.10000000
292,151.50
0.05583000
17715.40000000
309,866.90
0.05584000
36702.40000000
346,569.30
0.05585000
25882.80000000
372,452.10
0.05586000
59714.80000000
432,166.90
0.05587000
34790.30000000
466,957.20
|
||||||
| 2026-06-15 12:33:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
3850.20000000
5,436.40
0.05564000
9254.90000000
14,691.30
0.05563000
4663.40000000
19,354.70
0.05562000
47957.20000000
67,311.90
0.05561000
40574.20000000
107,886.10
0.05560000
95946.00000000
203,832.10
0.05559000
85868.20000000
289,700.30
0.05558000
10572.60000000
300,272.90
0.05557000
40214.80000000
340,487.70
0.05556000
1586.20000000
342,073.90
0.05555000
112355.80000000
454,429.70
0.05554000
10582.20000000
465,011.90
0.05553000
46785.50000000
511,797.40
0.05552000
3385.40000000
515,182.80
0.05551000
28547.00000000
543,729.80
0.05550000
29506.50000000
573,236.30
0.05549000
87497.00000000
660,733.30
0.05548000
16520.50000000
677,253.80
0.05547000
16586.20000000
693,840.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
17014.40000000
18,600.60
0.05570000
19953.80000000
38,554.40
0.05571000
10206.40000000
48,760.80
0.05573000
1586.20000000
50,347.00
0.05574000
13291.60000000
63,638.60
0.05575000
57292.60000000
120,931.20
0.05576000
33381.80000000
154,313.00
0.05577000
28443.90000000
182,756.90
0.05578000
20255.50000000
203,012.40
0.05579000
43879.20000000
246,891.60
0.05580000
12343.40000000
259,235.00
0.05581000
24997.00000000
284,232.00
0.05582000
3379.10000000
287,611.10
0.05583000
17715.40000000
305,326.50
0.05584000
36702.40000000
342,028.90
0.05585000
25882.80000000
367,911.70
0.05586000
59714.80000000
427,626.50
0.05587000
34790.30000000
462,416.80
0.05588000
62869.20000000
525,286.00
|
||||||
| 2026-06-15 12:33:55 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
3850.20000000
5,436.40
0.05564000
9254.90000000
14,691.30
0.05563000
4663.40000000
19,354.70
0.05562000
47957.20000000
67,311.90
0.05561000
40574.20000000
107,886.10
0.05560000
95946.00000000
203,832.10
0.05559000
85868.20000000
289,700.30
0.05558000
10572.60000000
300,272.90
0.05557000
40214.80000000
340,487.70
0.05556000
1586.20000000
342,073.90
0.05555000
112355.80000000
454,429.70
0.05554000
10582.20000000
465,011.90
0.05553000
46785.50000000
511,797.40
0.05552000
3385.40000000
515,182.80
0.05551000
28547.00000000
543,729.80
0.05550000
29506.50000000
573,236.30
0.05549000
87497.00000000
660,733.30
0.05548000
16520.50000000
677,253.80
0.05547000
16586.20000000
693,840.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4008.80000000
5,595.00
0.05569000
17014.40000000
22,609.40
0.05570000
19953.80000000
42,563.20
0.05571000
10206.40000000
52,769.60
0.05573000
1586.20000000
54,355.80
0.05574000
13291.60000000
67,647.40
0.05575000
41324.80000000
108,972.20
0.05576000
33381.80000000
142,354.00
0.05577000
28443.90000000
170,797.90
0.05578000
20255.50000000
191,053.40
0.05579000
43879.20000000
234,932.60
0.05580000
12343.40000000
247,276.00
0.05581000
24997.00000000
272,273.00
0.05582000
3379.10000000
275,652.10
0.05583000
17715.40000000
293,367.50
0.05584000
36702.40000000
330,069.90
0.05585000
25882.80000000
355,952.70
0.05586000
59714.80000000
415,667.50
0.05587000
34790.30000000
450,457.80
|
||||||
| 2026-06-15 12:33:54 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5778.90000000
7,365.10
0.05565000
3850.20000000
11,215.30
0.05564000
11372.00000000
22,587.30
0.05563000
3586.20000000
26,173.50
0.05562000
47957.20000000
74,130.70
0.05561000
40574.20000000
114,704.90
0.05560000
95946.00000000
210,650.90
0.05559000
85868.20000000
296,519.10
0.05558000
10572.60000000
307,091.70
0.05557000
40214.80000000
347,306.50
0.05556000
1586.20000000
348,892.70
0.05555000
112355.80000000
461,248.50
0.05554000
10582.20000000
471,830.70
0.05553000
46785.50000000
518,616.20
0.05552000
3385.40000000
522,001.60
0.05551000
28547.00000000
550,548.60
0.05550000
29506.50000000
580,055.10
0.05549000
87497.00000000
667,552.10
0.05548000
16520.50000000
684,072.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15464.10000000
17,050.30
0.05571000
13618.00000000
30,668.30
0.05572000
1077.10000000
31,745.40
0.05573000
1586.20000000
33,331.60
0.05574000
13291.60000000
46,623.20
0.05575000
10566.00000000
57,189.20
0.05576000
33381.80000000
90,571.00
0.05577000
28443.90000000
119,014.90
0.05578000
76889.50000000
195,904.40
0.05579000
43879.20000000
239,783.60
0.05580000
12343.40000000
252,127.00
0.05581000
24997.00000000
277,124.00
0.05582000
3379.10000000
280,503.10
0.05583000
17715.40000000
298,218.50
0.05584000
36702.40000000
334,920.90
0.05585000
25882.80000000
360,803.70
0.05586000
59714.80000000
420,518.50
0.05587000
34790.30000000
455,308.80
0.05588000
62869.20000000
518,178.00
|
||||||
| 2026-06-15 12:33:53 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5778.90000000
7,365.10
0.05565000
3850.20000000
11,215.30
0.05564000
11372.00000000
22,587.30
0.05563000
3586.20000000
26,173.50
0.05562000
47957.20000000
74,130.70
0.05561000
40574.20000000
114,704.90
0.05560000
95946.00000000
210,650.90
0.05559000
85868.20000000
296,519.10
0.05558000
10572.60000000
307,091.70
0.05557000
40214.80000000
347,306.50
0.05556000
1586.20000000
348,892.70
0.05555000
112355.80000000
461,248.50
0.05554000
10582.20000000
471,830.70
0.05553000
46785.50000000
518,616.20
0.05552000
3385.40000000
522,001.60
0.05551000
28547.00000000
550,548.60
0.05550000
29506.50000000
580,055.10
0.05549000
87497.00000000
667,552.10
0.05548000
16520.50000000
684,072.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15464.10000000
17,050.30
0.05571000
13618.00000000
30,668.30
0.05572000
1077.10000000
31,745.40
0.05573000
1586.20000000
33,331.60
0.05574000
13291.60000000
46,623.20
0.05575000
10566.00000000
57,189.20
0.05576000
33381.80000000
90,571.00
0.05577000
28443.90000000
119,014.90
0.05578000
76889.50000000
195,904.40
0.05579000
43879.20000000
239,783.60
0.05580000
12343.40000000
252,127.00
0.05581000
24997.00000000
277,124.00
0.05582000
3379.10000000
280,503.10
0.05583000
17715.40000000
298,218.50
0.05584000
36702.40000000
334,920.90
0.05585000
25882.80000000
360,803.70
0.05586000
59714.80000000
420,518.50
0.05587000
34790.30000000
455,308.80
0.05588000
62869.20000000
518,178.00
|
||||||
| 2026-06-15 12:33:52 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5778.90000000
7,365.10
0.05565000
3850.20000000
11,215.30
0.05564000
11372.00000000
22,587.30
0.05563000
3586.20000000
26,173.50
0.05562000
47957.20000000
74,130.70
0.05561000
40574.20000000
114,704.90
0.05560000
95946.00000000
210,650.90
0.05559000
85868.20000000
296,519.10
0.05558000
10572.60000000
307,091.70
0.05557000
40214.80000000
347,306.50
0.05556000
1586.20000000
348,892.70
0.05555000
112355.80000000
461,248.50
0.05554000
10582.20000000
471,830.70
0.05553000
46785.50000000
518,616.20
0.05552000
3385.40000000
522,001.60
0.05551000
30157.00000000
552,158.60
0.05550000
29506.50000000
581,665.10
0.05549000
87497.00000000
669,162.10
0.05548000
16520.50000000
685,682.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15464.10000000
17,050.30
0.05571000
13618.00000000
30,668.30
0.05572000
1077.10000000
31,745.40
0.05573000
1586.20000000
33,331.60
0.05574000
13291.60000000
46,623.20
0.05575000
10566.00000000
57,189.20
0.05576000
33381.80000000
90,571.00
0.05577000
28443.90000000
119,014.90
0.05578000
76889.50000000
195,904.40
0.05579000
43879.20000000
239,783.60
0.05580000
12343.40000000
252,127.00
0.05581000
24997.00000000
277,124.00
0.05582000
3379.10000000
280,503.10
0.05583000
17715.40000000
298,218.50
0.05584000
36702.40000000
334,920.90
0.05585000
25882.80000000
360,803.70
0.05586000
59714.80000000
420,518.50
0.05587000
34790.30000000
455,308.80
0.05588000
62869.20000000
518,178.00
|
||||||
| 2026-06-15 12:33:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
3850.20000000
5,436.40
0.05564000
10294.90000000
15,731.30
0.05563000
5410.00000000
21,141.30
0.05562000
27743.80000000
48,885.10
0.05561000
40574.20000000
89,459.30
0.05560000
95946.00000000
185,405.30
0.05559000
85868.20000000
271,273.50
0.05558000
10572.60000000
281,846.10
0.05557000
40214.80000000
322,060.90
0.05556000
1586.20000000
323,647.10
0.05555000
112355.80000000
436,002.90
0.05554000
10582.20000000
446,585.10
0.05553000
37779.20000000
484,364.30
0.05552000
3385.40000000
487,749.70
0.05551000
28547.00000000
516,296.70
0.05550000
29506.50000000
545,803.20
0.05549000
24997.00000000
570,800.20
0.05548000
79020.50000000
649,820.70
0.05547000
16586.20000000
666,406.90
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3906.90000000
5,493.10
0.05570000
8470.50000000
13,963.60
0.05571000
25424.20000000
39,387.80
0.05573000
27940.50000000
67,328.30
0.05574000
58509.40000000
125,837.70
0.05575000
25783.80000000
151,621.50
0.05576000
3381.80000000
155,003.30
0.05577000
28443.90000000
183,447.20
0.05578000
27864.40000000
211,311.60
0.05579000
43879.20000000
255,190.80
0.05580000
12343.40000000
267,534.20
0.05581000
24997.00000000
292,531.20
0.05582000
10988.00000000
303,519.20
0.05583000
17715.40000000
321,234.60
0.05584000
36702.40000000
357,937.00
0.05585000
25882.80000000
383,819.80
0.05586000
59714.80000000
443,534.60
0.05587000
34790.30000000
478,324.90
0.05588000
62869.20000000
541,194.10
|
||||||
| 2026-06-15 12:33:50 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5778.90000000
7,365.10
0.05565000
3850.20000000
11,215.30
0.05564000
10294.90000000
21,510.20
0.05563000
2663.40000000
24,173.60
0.05562000
27743.80000000
51,917.40
0.05561000
40574.20000000
92,491.60
0.05560000
95946.00000000
188,437.60
0.05559000
85868.20000000
274,305.80
0.05558000
10572.60000000
284,878.40
0.05557000
40214.80000000
325,093.20
0.05556000
1586.20000000
326,679.40
0.05555000
112355.80000000
439,035.20
0.05554000
10582.20000000
449,617.40
0.05553000
37779.20000000
487,396.60
0.05552000
3385.40000000
490,782.00
0.05551000
28547.00000000
519,329.00
0.05550000
29506.50000000
548,835.50
0.05549000
24997.00000000
573,832.50
0.05548000
79020.50000000
652,853.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3906.90000000
5,493.10
0.05570000
6075.80000000
11,568.90
0.05571000
25424.20000000
36,993.10
0.05573000
27940.50000000
64,933.60
0.05574000
58509.40000000
123,443.00
0.05575000
25783.80000000
149,226.80
0.05576000
3381.80000000
152,608.60
0.05577000
28443.90000000
181,052.50
0.05578000
27864.40000000
208,916.90
0.05579000
43879.20000000
252,796.10
0.05580000
12343.40000000
265,139.50
0.05581000
24997.00000000
290,136.50
0.05582000
10988.00000000
301,124.50
0.05583000
17715.40000000
318,839.90
0.05584000
36702.40000000
355,542.30
0.05585000
25882.80000000
381,425.10
0.05586000
59714.80000000
441,139.90
0.05587000
34790.30000000
475,930.20
0.05588000
62869.20000000
538,799.40
|
||||||
| 2026-06-15 12:33:49 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4294.80000000
5,881.00
0.05565000
3850.20000000
9,731.20
0.05564000
10294.90000000
20,026.10
0.05563000
6176.50000000
26,202.60
0.05562000
27743.80000000
53,946.40
0.05561000
40574.20000000
94,520.60
0.05560000
95946.00000000
190,466.60
0.05559000
85868.20000000
276,334.80
0.05558000
10572.60000000
286,907.40
0.05557000
40214.80000000
327,122.20
0.05556000
1586.20000000
328,708.40
0.05555000
112355.80000000
441,064.20
0.05554000
10582.20000000
451,646.40
0.05553000
37779.20000000
489,425.60
0.05552000
3385.40000000
492,811.00
0.05551000
28547.00000000
521,358.00
0.05550000
29506.50000000
550,864.50
0.05549000
24997.00000000
575,861.50
0.05548000
79020.50000000
654,882.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3906.90000000
5,493.10
0.05570000
6075.80000000
11,568.90
0.05571000
25424.20000000
36,993.10
0.05573000
27940.50000000
64,933.60
0.05574000
58509.40000000
123,443.00
0.05575000
25783.80000000
149,226.80
0.05576000
3381.80000000
152,608.60
0.05577000
28443.90000000
181,052.50
0.05578000
27864.40000000
208,916.90
0.05579000
43879.20000000
252,796.10
0.05580000
12343.40000000
265,139.50
0.05581000
24997.00000000
290,136.50
0.05582000
10988.00000000
301,124.50
0.05583000
17715.40000000
318,839.90
0.05584000
36702.40000000
355,542.30
0.05585000
25882.80000000
381,425.10
0.05586000
59714.80000000
441,139.90
0.05587000
34790.30000000
475,930.20
0.05588000
62869.20000000
538,799.40
|
||||||
| 2026-06-15 12:33:48 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4294.80000000
5,881.00
0.05565000
3850.20000000
9,731.20
0.05564000
10294.90000000
20,026.10
0.05563000
6176.50000000
26,202.60
0.05562000
27743.80000000
53,946.40
0.05561000
40214.80000000
94,161.20
0.05560000
96305.50000000
190,466.70
0.05559000
85868.20000000
276,334.90
0.05558000
10572.60000000
286,907.50
0.05557000
40214.80000000
327,122.30
0.05556000
1586.20000000
328,708.50
0.05555000
112355.80000000
441,064.30
0.05554000
10582.20000000
451,646.50
0.05553000
37779.20000000
489,425.70
0.05552000
3385.40000000
492,811.10
0.05551000
28547.00000000
521,358.10
0.05550000
29506.50000000
550,864.60
0.05549000
24997.00000000
575,861.60
0.05548000
79020.50000000
654,882.10
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3906.90000000
5,493.10
0.05570000
6075.80000000
11,568.90
0.05571000
25424.20000000
36,993.10
0.05573000
27940.50000000
64,933.60
0.05574000
58509.40000000
123,443.00
0.05575000
25783.80000000
149,226.80
0.05576000
3381.80000000
152,608.60
0.05577000
28443.90000000
181,052.50
0.05578000
27864.40000000
208,916.90
0.05579000
43879.20000000
252,796.10
0.05580000
12343.40000000
265,139.50
0.05581000
24997.00000000
290,136.50
0.05582000
10988.00000000
301,124.50
0.05583000
17715.40000000
318,839.90
0.05584000
36702.40000000
355,542.30
0.05585000
25882.80000000
381,425.10
0.05586000
59714.80000000
441,139.90
0.05587000
34790.30000000
475,930.20
0.05588000
62869.20000000
538,799.40
|
||||||
| 2026-06-15 12:33:47 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4294.80000000
5,881.00
0.05565000
3850.20000000
9,731.20
0.05564000
10294.90000000
20,026.10
0.05563000
6176.50000000
26,202.60
0.05562000
4917.10000000
31,119.70
0.05561000
24997.00000000
56,116.70
0.05560000
17079.20000000
73,195.90
0.05559000
24997.00000000
98,192.90
0.05558000
10572.60000000
108,765.50
0.05557000
40214.80000000
148,980.30
0.05556000
142381.40000000
291,361.70
0.05555000
66702.40000000
358,064.10
0.05554000
10582.20000000
368,646.30
0.05553000
37779.20000000
406,425.50
0.05552000
3385.40000000
409,810.90
0.05551000
28547.00000000
438,357.90
0.05550000
29506.50000000
467,864.40
0.05549000
24997.00000000
492,861.40
0.05548000
79020.50000000
571,881.90
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3906.90000000
5,493.10
0.05570000
6075.80000000
11,568.90
0.05571000
10206.40000000
21,775.30
0.05572000
2539.30000000
24,314.60
0.05573000
27940.50000000
52,255.10
0.05574000
58509.40000000
110,764.50
0.05575000
10566.00000000
121,330.50
0.05576000
3381.80000000
124,712.30
0.05577000
28443.90000000
153,156.20
0.05578000
12646.60000000
165,802.80
0.05579000
43879.20000000
209,682.00
0.05580000
12343.40000000
222,025.40
0.05581000
24997.00000000
247,022.40
0.05582000
10988.00000000
258,010.40
0.05583000
17715.40000000
275,725.80
0.05584000
36702.40000000
312,428.20
0.05585000
25882.80000000
338,311.00
0.05586000
59714.80000000
398,025.80
0.05587000
34790.30000000
432,816.10
|
||||||
| 2026-06-15 12:33:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
3850.20000000
5,436.40
0.05564000
4760.80000000
10,197.20
0.05563000
10634.00000000
20,831.20
0.05562000
5994.50000000
26,825.70
0.05561000
32605.90000000
59,431.60
0.05560000
17079.20000000
76,510.80
0.05559000
104922.80000000
181,433.60
0.05558000
10572.60000000
192,006.20
0.05557000
40214.80000000
232,221.00
0.05556000
1586.20000000
233,807.20
0.05555000
66702.40000000
300,509.60
0.05554000
10582.20000000
311,091.80
0.05553000
37779.20000000
348,871.00
0.05552000
3385.40000000
352,256.40
0.05551000
28547.00000000
380,803.40
0.05550000
29506.50000000
410,309.90
0.05549000
24997.00000000
435,306.90
0.05548000
16520.50000000
451,827.40
0.05547000
124739.60000000
576,567.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
27169.50000000
28,755.70
0.05570000
37588.80000000
66,344.50
0.05571000
16738.10000000
83,082.60
0.05572000
12633.10000000
95,715.70
0.05573000
16804.00000000
112,519.70
0.05574000
58509.40000000
171,029.10
0.05575000
49194.60000000
220,223.70
0.05576000
3381.80000000
223,605.50
0.05577000
28443.90000000
252,049.40
0.05578000
12646.60000000
264,696.00
0.05579000
43879.20000000
308,575.20
0.05580000
12343.40000000
320,918.60
0.05581000
24997.00000000
345,915.60
0.05582000
10988.00000000
356,903.60
0.05583000
17715.40000000
374,619.00
0.05584000
36702.40000000
411,321.40
0.05585000
25882.80000000
437,204.20
0.05586000
59714.80000000
496,919.00
0.05587000
34790.30000000
531,709.30
|
||||||
| 2026-06-15 12:33:45 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
4760.80000000
6,347.00
0.05563000
5099.30000000
11,446.30
0.05562000
7121.90000000
18,568.20
0.05561000
10272.70000000
28,840.90
0.05560000
17079.20000000
45,920.10
0.05559000
104922.80000000
150,842.90
0.05558000
10572.60000000
161,415.50
0.05557000
40214.80000000
201,630.30
0.05556000
1586.20000000
203,216.50
0.05555000
66702.40000000
269,918.90
0.05554000
10582.20000000
280,501.10
0.05553000
37779.20000000
318,280.30
0.05552000
3385.40000000
321,665.70
0.05551000
28547.00000000
350,212.70
0.05550000
29506.50000000
379,719.20
0.05549000
24997.00000000
404,716.20
0.05548000
16520.50000000
421,236.70
0.05547000
124739.60000000
545,976.30
0.05546000
58087.30000000
604,063.60
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
15464.10000000
17,050.30
0.05569000
18859.70000000
35,910.00
0.05570000
32021.80000000
67,931.80
0.05571000
16738.10000000
84,669.90
0.05572000
12633.10000000
97,303.00
0.05573000
16804.00000000
114,107.00
0.05574000
58509.40000000
172,616.40
0.05575000
49194.60000000
221,811.00
0.05576000
3381.80000000
225,192.80
0.05577000
28443.90000000
253,636.70
0.05578000
12646.60000000
266,283.30
0.05579000
43879.20000000
310,162.50
0.05580000
12343.40000000
322,505.90
0.05581000
24997.00000000
347,502.90
0.05582000
10988.00000000
358,490.90
0.05583000
17715.40000000
376,206.30
0.05584000
36702.40000000
412,908.70
0.05585000
25882.80000000
438,791.50
0.05586000
59714.80000000
498,506.30
|
||||||
| 2026-06-15 12:33:44 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667795144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21796.00000000
23,382.20
0.05562000
1586.20000000
24,968.40
0.05561000
15809.20000000
40,777.60
0.05560000
17079.20000000
57,856.80
0.05559000
104922.80000000
162,779.60
0.05558000
10572.60000000
173,352.20
0.05557000
40214.80000000
213,567.00
0.05556000
1586.20000000
215,153.20
0.05555000
66702.40000000
281,855.60
0.05554000
10582.20000000
292,437.80
0.05553000
37779.20000000
330,217.00
0.05552000
3385.40000000
333,602.40
0.05551000
28547.00000000
362,149.40
0.05550000
29506.50000000
391,655.90
0.05549000
24997.00000000
416,652.90
0.05548000
16520.50000000
433,173.40
0.05547000
124739.60000000
557,913.00
0.05546000
58087.30000000
616,000.30
0.05545000
44809.50000000
660,809.80
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
18036.70000000
19,622.90
0.05568000
6077.50000000
25,700.40
0.05569000
14369.20000000
40,069.60
0.05570000
32021.80000000
72,091.40
0.05571000
16738.10000000
88,829.50
0.05572000
20247.70000000
109,077.20
0.05573000
16804.00000000
125,881.20
0.05574000
58509.40000000
184,390.60
0.05575000
49194.60000000
233,585.20
0.05576000
3381.80000000
236,967.00
0.05577000
28443.90000000
265,410.90
0.05578000
12646.60000000
278,057.50
0.05579000
43879.20000000
321,936.70
0.05580000
12343.40000000
334,280.10
0.05581000
24997.00000000
359,277.10
0.05582000
10988.00000000
370,265.10
0.05583000
17715.40000000
387,980.50
0.05584000
36702.40000000
424,682.90
0.05585000
25882.80000000
450,565.70
|
||||||
| 2026-06-15 12:33:43 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667795143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
21796.00000000
21,796.00
0.05562000
1586.20000000
23,382.20
0.05561000
15809.20000000
39,191.40
0.05560000
17079.20000000
56,270.60
0.05559000
104922.80000000
161,193.40
0.05558000
10572.60000000
171,766.00
0.05557000
40214.80000000
211,980.80
0.05556000
1586.20000000
213,567.00
0.05555000
66702.40000000
280,269.40
0.05554000
10582.20000000
290,851.60
0.05553000
37779.20000000
328,630.80
0.05552000
3385.40000000
332,016.20
0.05551000
28547.00000000
360,563.20
0.05550000
29506.50000000
390,069.70
0.05549000
24997.00000000
415,066.70
0.05548000
16520.50000000
431,587.20
0.05547000
124739.60000000
556,326.80
0.05546000
58087.30000000
614,414.10
0.05545000
44809.50000000
659,223.60
0.05544000
36914.50000000
696,138.10
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
18036.70000000
19,622.90
0.05568000
6077.50000000
25,700.40
0.05569000
14369.20000000
40,069.60
0.05570000
32021.80000000
72,091.40
0.05571000
16738.10000000
88,829.50
0.05572000
20247.70000000
109,077.20
0.05573000
16804.00000000
125,881.20
0.05574000
58509.40000000
184,390.60
0.05575000
49194.60000000
233,585.20
0.05576000
3381.80000000
236,967.00
0.05577000
28443.90000000
265,410.90
0.05578000
12646.60000000
278,057.50
0.05579000
43879.20000000
321,936.70
0.05580000
12343.40000000
334,280.10
0.05581000
24997.00000000
359,277.10
0.05582000
10988.00000000
370,265.10
0.05583000
17715.40000000
387,980.50
0.05584000
36702.40000000
424,682.90
0.05585000
25882.80000000
450,565.70
|
||||||
| 2026-06-15 12:33:42 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667795139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21796.00000000
23,382.20
0.05562000
1586.20000000
24,968.40
0.05561000
15809.20000000
40,777.60
0.05560000
17079.20000000
57,856.80
0.05559000
104922.80000000
162,779.60
0.05558000
10572.60000000
173,352.20
0.05557000
40214.80000000
213,567.00
0.05556000
1586.20000000
215,153.20
0.05555000
66702.40000000
281,855.60
0.05554000
10582.20000000
292,437.80
0.05553000
37779.20000000
330,217.00
0.05552000
3385.40000000
333,602.40
0.05551000
28547.00000000
362,149.40
0.05550000
29506.50000000
391,655.90
0.05549000
24997.00000000
416,652.90
0.05548000
16520.50000000
433,173.40
0.05547000
124739.60000000
557,913.00
0.05546000
58087.30000000
616,000.30
0.05545000
44809.50000000
660,809.80
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
3926.60000000
5,512.80
0.05567000
18036.70000000
23,549.50
0.05568000
6077.50000000
29,627.00
0.05569000
14369.20000000
43,996.20
0.05570000
32021.80000000
76,018.00
0.05571000
16738.10000000
92,756.10
0.05572000
19405.50000000
112,161.60
0.05573000
16804.00000000
128,965.60
0.05574000
58509.40000000
187,475.00
0.05575000
49194.60000000
236,669.60
0.05576000
3381.80000000
240,051.40
0.05577000
28443.90000000
268,495.30
0.05578000
12646.60000000
281,141.90
0.05579000
43879.20000000
325,021.10
0.05580000
12343.40000000
337,364.50
0.05581000
24997.00000000
362,361.50
0.05582000
10988.00000000
373,349.50
0.05583000
17715.40000000
391,064.90
0.05584000
36702.40000000
427,767.30
|
||||||
| 2026-06-15 12:33:41 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667795128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21796.00000000
23,382.20
0.05562000
2626.20000000
26,008.40
0.05561000
14769.20000000
40,777.60
0.05560000
17079.20000000
57,856.80
0.05559000
104922.80000000
162,779.60
0.05558000
10572.60000000
173,352.20
0.05557000
40214.80000000
213,567.00
0.05556000
1586.20000000
215,153.20
0.05555000
66702.40000000
281,855.60
0.05554000
10582.20000000
292,437.80
0.05553000
37779.20000000
330,217.00
0.05552000
3385.40000000
333,602.40
0.05551000
28547.00000000
362,149.40
0.05550000
29506.50000000
391,655.90
0.05549000
24997.00000000
416,652.90
0.05548000
16520.50000000
433,173.40
0.05547000
124739.60000000
557,913.00
0.05546000
58087.30000000
616,000.30
0.05545000
44809.50000000
660,809.80
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
18036.70000000
19,622.90
0.05568000
6077.50000000
25,700.40
0.05569000
14369.20000000
40,069.60
0.05570000
32021.80000000
72,091.40
0.05571000
16738.10000000
88,829.50
0.05573000
30770.80000000
119,600.30
0.05574000
58509.40000000
178,109.70
0.05575000
49194.60000000
227,304.30
0.05576000
3381.80000000
230,686.10
0.05577000
28443.90000000
259,130.00
0.05578000
12646.60000000
271,776.60
0.05579000
43879.20000000
315,655.80
0.05580000
12343.40000000
327,999.20
0.05581000
24997.00000000
352,996.20
0.05582000
10988.00000000
363,984.20
0.05583000
17715.40000000
381,699.60
0.05584000
36702.40000000
418,402.00
0.05585000
25882.80000000
444,284.80
0.05586000
59714.80000000
503,999.60
|
||||||
| 2026-06-15 12:33:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5796.00000000
7,382.20
0.05563000
27330.90000000
34,713.10
0.05562000
6085.70000000
40,798.80
0.05561000
9195.10000000
49,993.90
0.05560000
17079.20000000
67,073.10
0.05559000
104922.80000000
171,995.90
0.05558000
10572.60000000
182,568.50
0.05557000
40214.80000000
222,783.30
0.05556000
1586.20000000
224,369.50
0.05555000
66702.40000000
291,071.90
0.05554000
10582.20000000
301,654.10
0.05553000
37779.20000000
339,433.30
0.05552000
3385.40000000
342,818.70
0.05551000
28547.00000000
371,365.70
0.05550000
29506.50000000
400,872.20
0.05549000
24997.00000000
425,869.20
0.05548000
16520.50000000
442,389.70
0.05547000
124739.60000000
567,129.30
0.05546000
58087.30000000
625,216.60
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4710.70000000
6,296.90
0.05569000
17782.00000000
24,078.90
0.05570000
33099.20000000
57,178.10
0.05571000
16738.10000000
73,916.20
0.05573000
30770.80000000
104,687.00
0.05574000
58509.40000000
163,196.40
0.05575000
49194.60000000
212,391.00
0.05576000
3381.80000000
215,772.80
0.05577000
28443.90000000
244,216.70
0.05578000
12646.60000000
256,863.30
0.05579000
43879.20000000
300,742.50
0.05580000
12343.40000000
313,085.90
0.05581000
24997.00000000
338,082.90
0.05582000
10988.00000000
349,070.90
0.05583000
17715.40000000
366,786.30
0.05584000
36702.40000000
403,488.70
0.05585000
25882.80000000
429,371.50
0.05586000
59714.80000000
489,086.30
0.05587000
34790.30000000
523,876.60
|
||||||
| 2026-06-15 12:33:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5796.00000000
7,382.20
0.05563000
26290.90000000
33,673.10
0.05562000
7125.70000000
40,798.80
0.05561000
9195.10000000
49,993.90
0.05560000
17079.20000000
67,073.10
0.05559000
104922.80000000
171,995.90
0.05558000
10572.60000000
182,568.50
0.05557000
40214.80000000
222,783.30
0.05556000
1586.20000000
224,369.50
0.05555000
66702.40000000
291,071.90
0.05554000
10582.20000000
301,654.10
0.05553000
37779.20000000
339,433.30
0.05552000
3385.40000000
342,818.70
0.05551000
28547.00000000
371,365.70
0.05550000
29506.50000000
400,872.20
0.05549000
24997.00000000
425,869.20
0.05548000
16520.50000000
442,389.70
0.05547000
124739.60000000
567,129.30
0.05546000
58087.30000000
625,216.60
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4710.70000000
6,296.90
0.05569000
17782.00000000
24,078.90
0.05570000
33099.20000000
57,178.10
0.05571000
16738.10000000
73,916.20
0.05573000
30770.80000000
104,687.00
0.05574000
58509.40000000
163,196.40
0.05575000
49194.60000000
212,391.00
0.05576000
3381.80000000
215,772.80
0.05577000
28443.90000000
244,216.70
0.05578000
12646.60000000
256,863.30
0.05579000
43879.20000000
300,742.50
0.05580000
12343.40000000
313,085.90
0.05581000
24997.00000000
338,082.90
0.05582000
10988.00000000
349,070.90
0.05583000
17715.40000000
366,786.30
0.05584000
36702.40000000
403,488.70
0.05585000
25882.80000000
429,371.50
0.05586000
59714.80000000
489,086.30
0.05587000
34790.30000000
523,876.60
|
||||||
| 2026-06-15 12:33:38 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667795075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21796.00000000
23,382.20
0.05562000
7121.80000000
30,504.00
0.05561000
10272.70000000
40,776.70
0.05560000
13651.10000000
54,427.80
0.05559000
104922.80000000
159,350.60
0.05558000
10572.60000000
169,923.20
0.05557000
40214.80000000
210,138.00
0.05556000
1586.20000000
211,724.20
0.05555000
66702.40000000
278,426.60
0.05554000
10582.20000000
289,008.80
0.05553000
37779.20000000
326,788.00
0.05552000
3385.40000000
330,173.40
0.05551000
28547.00000000
358,720.40
0.05550000
29506.50000000
388,226.90
0.05549000
24997.00000000
413,223.90
0.05548000
16520.50000000
429,744.40
0.05547000
124739.60000000
554,484.00
0.05546000
58087.30000000
612,571.30
0.05545000
44809.50000000
657,380.80
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5787.50000000
7,373.70
0.05567000
3977.00000000
11,350.70
0.05568000
9201.80000000
20,552.50
0.05569000
14369.20000000
34,921.70
0.05570000
1586.20000000
36,507.90
0.05571000
31955.90000000
68,463.80
0.05572000
18629.30000000
87,093.10
0.05573000
16804.00000000
103,897.10
0.05574000
58509.40000000
162,406.50
0.05575000
49194.60000000
211,601.10
0.05576000
3381.80000000
214,982.90
0.05577000
28443.90000000
243,426.80
0.05578000
12646.60000000
256,073.40
0.05579000
43879.20000000
299,952.60
0.05580000
12343.40000000
312,296.00
0.05581000
24997.00000000
337,293.00
0.05582000
10988.00000000
348,281.00
0.05583000
17715.40000000
365,996.40
0.05584000
36702.40000000
402,698.80
|
||||||
| 2026-06-15 12:33:37 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667795053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21796.00000000
23,382.20
0.05562000
11664.30000000
35,046.50
0.05561000
1586.20000000
36,632.70
0.05560000
13651.10000000
50,283.80
0.05559000
112531.70000000
162,815.50
0.05558000
10572.60000000
173,388.10
0.05557000
24997.00000000
198,385.10
0.05556000
1586.20000000
199,971.30
0.05555000
66702.40000000
266,673.70
0.05554000
10582.20000000
277,255.90
0.05553000
37779.20000000
315,035.10
0.05552000
3385.40000000
318,420.50
0.05551000
28547.00000000
346,967.50
0.05550000
29506.50000000
376,474.00
0.05549000
24997.00000000
401,471.00
0.05548000
16520.50000000
417,991.50
0.05547000
124739.60000000
542,731.10
0.05546000
58087.30000000
600,818.40
0.05545000
44809.50000000
645,627.90
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3977.00000000
5,563.20
0.05568000
4710.70000000
10,273.90
0.05569000
17782.60000000
28,056.50
0.05570000
2663.60000000
30,720.10
0.05571000
9129.20000000
39,849.30
0.05572000
33847.10000000
73,696.40
0.05573000
16804.00000000
90,500.40
0.05574000
58509.40000000
149,009.80
0.05575000
49194.60000000
198,204.40
0.05576000
3381.80000000
201,586.20
0.05577000
28443.90000000
230,030.10
0.05578000
12646.60000000
242,676.70
0.05579000
43879.20000000
286,555.90
0.05580000
12343.40000000
298,899.30
0.05581000
24997.00000000
323,896.30
0.05582000
10988.00000000
334,884.30
0.05583000
17715.40000000
352,599.70
0.05584000
36702.40000000
389,302.10
0.05585000
25882.80000000
415,184.90
|
||||||
| 2026-06-15 12:33:36 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667795050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21796.00000000
23,382.20
0.05562000
11664.30000000
35,046.50
0.05561000
1586.20000000
36,632.70
0.05560000
13651.10000000
50,283.80
0.05559000
112531.70000000
162,815.50
0.05558000
10572.60000000
173,388.10
0.05557000
24997.00000000
198,385.10
0.05556000
1586.20000000
199,971.30
0.05555000
66702.40000000
266,673.70
0.05554000
10582.20000000
277,255.90
0.05553000
37779.20000000
315,035.10
0.05552000
3385.40000000
318,420.50
0.05551000
28547.00000000
346,967.50
0.05550000
29506.50000000
376,474.00
0.05549000
24997.00000000
401,471.00
0.05548000
16520.50000000
417,991.50
0.05547000
124739.60000000
542,731.10
0.05546000
58087.30000000
600,818.40
0.05545000
44809.50000000
645,627.90
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3977.00000000
5,563.20
0.05568000
4710.70000000
10,273.90
0.05569000
17782.60000000
28,056.50
0.05570000
2663.60000000
30,720.10
0.05571000
9129.20000000
39,849.30
0.05572000
15217.80000000
55,067.10
0.05573000
29807.90000000
84,875.00
0.05574000
58509.40000000
143,384.40
0.05575000
49194.60000000
192,579.00
0.05576000
3381.80000000
195,960.80
0.05577000
28443.90000000
224,404.70
0.05578000
12646.60000000
237,051.30
0.05579000
43879.20000000
280,930.50
0.05580000
12343.40000000
293,273.90
0.05581000
24997.00000000
318,270.90
0.05582000
10988.00000000
329,258.90
0.05583000
17715.40000000
346,974.30
0.05584000
36702.40000000
383,676.70
0.05585000
25882.80000000
409,559.50
|
||||||
| 2026-06-15 12:33:35 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5735.00000000
7,321.20
0.05563000
22836.00000000
30,157.20
0.05562000
10624.30000000
40,781.50
0.05561000
1586.20000000
42,367.70
0.05560000
13651.10000000
56,018.80
0.05559000
112531.70000000
168,550.50
0.05558000
10572.60000000
179,123.10
0.05557000
24997.00000000
204,120.10
0.05556000
1586.20000000
205,706.30
0.05555000
66702.40000000
272,408.70
0.05554000
10582.20000000
282,990.90
0.05553000
37779.20000000
320,770.10
0.05552000
3385.40000000
324,155.50
0.05551000
28547.00000000
352,702.50
0.05550000
29506.50000000
382,209.00
0.05549000
24997.00000000
407,206.00
0.05548000
16520.50000000
423,726.50
0.05547000
124739.60000000
548,466.10
0.05546000
58087.30000000
606,553.40
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3977.00000000
5,563.20
0.05568000
4710.70000000
10,273.90
0.05569000
17782.60000000
28,056.50
0.05570000
2663.60000000
30,720.10
0.05571000
9129.20000000
39,849.30
0.05572000
15217.80000000
55,067.10
0.05573000
29807.90000000
84,875.00
0.05574000
58509.40000000
143,384.40
0.05575000
49194.60000000
192,579.00
0.05576000
3381.80000000
195,960.80
0.05577000
28443.90000000
224,404.70
0.05578000
12646.60000000
237,051.30
0.05579000
43879.20000000
280,930.50
0.05580000
12343.40000000
293,273.90
0.05581000
24997.00000000
318,270.90
0.05582000
10988.00000000
329,258.90
0.05583000
17715.40000000
346,974.30
0.05584000
36702.40000000
383,676.70
0.05585000
25882.80000000
409,559.50
|
||||||
| 2026-06-15 12:33:34 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5735.00000000
7,321.20
0.05563000
22836.00000000
30,157.20
0.05562000
10624.30000000
40,781.50
0.05561000
1586.20000000
42,367.70
0.05560000
13291.60000000
55,659.30
0.05559000
112531.70000000
168,191.00
0.05558000
10932.20000000
179,123.20
0.05557000
24997.00000000
204,120.20
0.05556000
1586.20000000
205,706.40
0.05555000
66702.40000000
272,408.80
0.05554000
10582.20000000
282,991.00
0.05553000
37779.20000000
320,770.20
0.05552000
3385.40000000
324,155.60
0.05551000
28547.00000000
352,702.60
0.05550000
29506.50000000
382,209.10
0.05549000
24997.00000000
407,206.10
0.05548000
16520.50000000
423,726.60
0.05547000
124739.60000000
548,466.20
0.05546000
58087.30000000
606,553.50
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3977.00000000
5,563.20
0.05568000
4710.70000000
10,273.90
0.05569000
17782.60000000
28,056.50
0.05570000
2663.60000000
30,720.10
0.05571000
9129.20000000
39,849.30
0.05572000
15217.80000000
55,067.10
0.05573000
29807.90000000
84,875.00
0.05574000
58509.40000000
143,384.40
0.05575000
49194.60000000
192,579.00
0.05576000
3381.80000000
195,960.80
0.05577000
28443.90000000
224,404.70
0.05578000
12646.60000000
237,051.30
0.05579000
43879.20000000
280,930.50
0.05580000
12343.40000000
293,273.90
0.05581000
24997.00000000
318,270.90
0.05582000
10988.00000000
329,258.90
0.05583000
17715.40000000
346,974.30
0.05584000
36702.40000000
383,676.70
0.05585000
25882.80000000
409,559.50
|
||||||
| 2026-06-15 12:33:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667795038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5735.00000000
7,321.20
0.05563000
22836.00000000
30,157.20
0.05562000
6128.70000000
36,285.90
0.05561000
1586.20000000
37,872.10
0.05560000
13291.60000000
51,163.70
0.05559000
112531.70000000
163,695.40
0.05558000
10932.20000000
174,627.60
0.05557000
24997.00000000
199,624.60
0.05556000
1586.20000000
201,210.80
0.05555000
66702.40000000
267,913.20
0.05554000
10582.20000000
278,495.40
0.05553000
37779.20000000
316,274.60
0.05552000
3385.40000000
319,660.00
0.05551000
28547.00000000
348,207.00
0.05550000
29506.50000000
377,713.50
0.05549000
24997.00000000
402,710.50
0.05548000
16520.50000000
419,231.00
0.05547000
124739.60000000
543,970.60
0.05546000
58087.30000000
602,057.90
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4710.70000000
6,296.90
0.05569000
17782.60000000
24,079.50
0.05570000
2663.60000000
26,743.10
0.05571000
9129.20000000
35,872.30
0.05572000
15217.80000000
51,090.10
0.05573000
29807.90000000
80,898.00
0.05574000
58509.40000000
139,407.40
0.05575000
49194.60000000
188,602.00
0.05576000
3381.80000000
191,983.80
0.05577000
28443.90000000
220,427.70
0.05578000
12646.60000000
233,074.30
0.05579000
43879.20000000
276,953.50
0.05580000
12343.40000000
289,296.90
0.05581000
24997.00000000
314,293.90
0.05582000
10988.00000000
325,281.90
0.05583000
17715.40000000
342,997.30
0.05584000
36702.40000000
379,699.70
0.05585000
25882.80000000
405,582.50
0.05586000
59714.80000000
465,297.30
|
||||||
| 2026-06-15 12:33:32 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5735.00000000
7,321.20
0.05563000
21249.80000000
28,571.00
0.05562000
6128.70000000
34,699.70
0.05561000
1586.20000000
36,285.90
0.05560000
13291.60000000
49,577.50
0.05559000
112531.70000000
162,109.20
0.05558000
9135.50000000
171,244.70
0.05557000
24997.00000000
196,241.70
0.05556000
1586.20000000
197,827.90
0.05555000
66702.40000000
264,530.30
0.05554000
10582.20000000
275,112.50
0.05553000
37779.20000000
312,891.70
0.05552000
3385.40000000
316,277.10
0.05551000
28547.00000000
344,824.10
0.05550000
29506.50000000
374,330.60
0.05549000
24997.00000000
399,327.60
0.05548000
16520.50000000
415,848.10
0.05547000
124739.60000000
540,587.70
0.05546000
58087.30000000
598,675.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3840.60000000
5,426.80
0.05568000
4710.70000000
10,137.50
0.05569000
17782.60000000
27,920.10
0.05570000
2663.60000000
30,583.70
0.05571000
9129.20000000
39,712.90
0.05572000
15217.80000000
54,930.70
0.05573000
29807.90000000
84,738.60
0.05574000
58509.40000000
143,248.00
0.05575000
49194.60000000
192,442.60
0.05576000
3381.80000000
195,824.40
0.05577000
28443.90000000
224,268.30
0.05578000
12646.60000000
236,914.90
0.05579000
43879.20000000
280,794.10
0.05580000
12343.40000000
293,137.50
0.05581000
24997.00000000
318,134.50
0.05582000
10988.00000000
329,122.50
0.05583000
17715.40000000
346,837.90
0.05584000
36702.40000000
383,540.30
0.05585000
25882.80000000
409,423.10
|
||||||
| 2026-06-15 12:33:31 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5735.00000000
7,321.20
0.05563000
20209.80000000
27,531.00
0.05562000
7168.70000000
34,699.70
0.05561000
1586.20000000
36,285.90
0.05560000
13291.60000000
49,577.50
0.05559000
112531.70000000
162,109.20
0.05558000
9135.50000000
171,244.70
0.05557000
24997.00000000
196,241.70
0.05556000
1586.20000000
197,827.90
0.05555000
66702.40000000
264,530.30
0.05554000
10582.20000000
275,112.50
0.05553000
37779.20000000
312,891.70
0.05552000
3385.40000000
316,277.10
0.05551000
28547.00000000
344,824.10
0.05550000
29506.50000000
374,330.60
0.05549000
24997.00000000
399,327.60
0.05548000
16520.50000000
415,848.10
0.05547000
124739.60000000
540,587.70
0.05546000
58087.30000000
598,675.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3840.60000000
5,426.80
0.05568000
4710.70000000
10,137.50
0.05569000
17782.60000000
27,920.10
0.05570000
2663.60000000
30,583.70
0.05571000
8770.10000000
39,353.80
0.05572000
15576.90000000
54,930.70
0.05573000
29807.90000000
84,738.60
0.05574000
58509.40000000
143,248.00
0.05575000
49194.60000000
192,442.60
0.05576000
3381.80000000
195,824.40
0.05577000
28443.90000000
224,268.30
0.05578000
12646.60000000
236,914.90
0.05579000
43879.20000000
280,794.10
0.05580000
12343.40000000
293,137.50
0.05581000
24997.00000000
318,134.50
0.05582000
10988.00000000
329,122.50
0.05583000
17715.40000000
346,837.90
0.05584000
36702.40000000
383,540.30
0.05585000
25882.80000000
409,423.10
|
||||||
| 2026-06-15 12:33:30 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667795006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5735.00000000
7,321.20
0.05563000
20209.80000000
27,531.00
0.05562000
6128.70000000
33,659.70
0.05561000
1586.20000000
35,245.90
0.05560000
13291.60000000
48,537.50
0.05559000
112531.70000000
161,069.20
0.05558000
9135.50000000
170,204.70
0.05557000
24997.00000000
195,201.70
0.05556000
1586.20000000
196,787.90
0.05555000
66702.40000000
263,490.30
0.05554000
10582.20000000
274,072.50
0.05553000
37779.20000000
311,851.70
0.05552000
3385.40000000
315,237.10
0.05551000
28547.00000000
343,784.10
0.05550000
29506.50000000
373,290.60
0.05549000
24997.00000000
398,287.60
0.05548000
16520.50000000
414,808.10
0.05547000
124739.60000000
539,547.70
0.05546000
58087.30000000
597,635.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3840.60000000
5,426.80
0.05568000
4710.70000000
10,137.50
0.05569000
17782.60000000
27,920.10
0.05570000
2663.60000000
30,583.70
0.05571000
8770.10000000
39,353.80
0.05572000
15576.90000000
54,930.70
0.05573000
29807.90000000
84,738.60
0.05574000
58509.40000000
143,248.00
0.05575000
49194.60000000
192,442.60
0.05576000
3381.80000000
195,824.40
0.05577000
28443.90000000
224,268.30
0.05578000
12646.60000000
236,914.90
0.05579000
43879.20000000
280,794.10
0.05580000
12343.40000000
293,137.50
0.05581000
24997.00000000
318,134.50
0.05582000
10988.00000000
329,122.50
0.05583000
17715.40000000
346,837.90
0.05584000
36702.40000000
383,540.30
0.05585000
25882.80000000
409,423.10
|
||||||
| 2026-06-15 12:33:29 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667795002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
5735.00000000
5,735.00
0.05563000
20209.80000000
25,944.80
0.05562000
5051.30000000
30,996.10
0.05561000
6082.30000000
37,078.40
0.05560000
13291.60000000
50,370.00
0.05559000
112531.70000000
162,901.70
0.05558000
9135.50000000
172,037.20
0.05557000
24997.00000000
197,034.20
0.05556000
1586.20000000
198,620.40
0.05555000
66702.40000000
265,322.80
0.05554000
10582.20000000
275,905.00
0.05553000
37779.20000000
313,684.20
0.05552000
3385.40000000
317,069.60
0.05551000
28547.00000000
345,616.60
0.05550000
29506.50000000
375,123.10
0.05549000
24997.00000000
400,120.10
0.05548000
16520.50000000
416,640.60
0.05547000
124739.60000000
541,380.20
0.05546000
58087.30000000
599,467.50
0.05545000
44809.50000000
644,277.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3840.60000000
5,426.80
0.05568000
4710.70000000
10,137.50
0.05569000
17782.60000000
27,920.10
0.05570000
1586.20000000
29,506.30
0.05571000
8770.10000000
38,276.40
0.05572000
15576.90000000
53,853.30
0.05573000
29807.90000000
83,661.20
0.05574000
58509.40000000
142,170.60
0.05575000
49194.60000000
191,365.20
0.05576000
3381.80000000
194,747.00
0.05577000
28443.90000000
223,190.90
0.05578000
12646.60000000
235,837.50
0.05579000
43879.20000000
279,716.70
0.05580000
12343.40000000
292,060.10
0.05581000
24997.00000000
317,057.10
0.05582000
10988.00000000
328,045.10
0.05583000
17715.40000000
345,760.50
0.05584000
36702.40000000
382,462.90
0.05585000
25882.80000000
408,345.70
|
||||||
| 2026-06-15 12:33:28 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667794864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
4898.90000000
6,485.10
0.05563000
28408.00000000
34,893.10
0.05562000
20505.10000000
55,398.20
0.05561000
24997.00000000
80,395.20
0.05560000
31898.10000000
112,293.30
0.05559000
24997.00000000
137,290.30
0.05558000
190421.80000000
327,712.10
0.05557000
54997.00000000
382,709.10
0.05556000
1586.20000000
384,295.30
0.05555000
36702.40000000
420,997.70
0.05554000
10582.20000000
431,579.90
0.05553000
46785.20000000
478,365.10
0.05552000
3385.40000000
481,750.50
0.05551000
30157.00000000
511,907.50
0.05550000
29506.50000000
541,414.00
0.05549000
24997.00000000
566,411.00
0.05548000
79020.50000000
645,431.50
0.05547000
62239.60000000
707,671.10
0.05546000
56475.80000000
764,146.90
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4710.70000000
6,296.90
0.05569000
17781.90000000
24,078.80
0.05570000
17881.30000000
41,960.10
0.05571000
8770.10000000
50,730.20
0.05572000
359.10000000
51,089.30
0.05573000
16804.00000000
67,893.30
0.05574000
28509.40000000
96,402.70
0.05575000
25783.80000000
122,186.50
0.05576000
56051.20000000
178,237.70
0.05577000
28443.90000000
206,681.60
0.05578000
42646.60000000
249,328.20
0.05579000
43879.20000000
293,207.40
0.05580000
3380.50000000
296,587.90
0.05581000
24997.00000000
321,584.90
0.05582000
10988.00000000
332,572.90
0.05583000
17715.40000000
350,288.30
0.05584000
36702.40000000
386,990.70
0.05585000
25883.30000000
412,874.00
0.05586000
59714.80000000
472,588.80
|
||||||
| 2026-06-15 12:33:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667794842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
4564.40000000
6,150.60
0.05563000
28407.90000000
34,558.50
0.05562000
5287.30000000
39,845.80
0.05561000
24997.00000000
64,842.80
0.05560000
16680.30000000
81,523.10
0.05559000
24997.00000000
106,520.10
0.05558000
190421.80000000
296,941.90
0.05557000
54997.00000000
351,938.90
0.05556000
1586.20000000
353,525.10
0.05555000
36702.40000000
390,227.50
0.05554000
10582.20000000
400,809.70
0.05553000
46785.20000000
447,594.90
0.05552000
3385.40000000
450,980.30
0.05551000
28547.00000000
479,527.30
0.05550000
29506.50000000
509,033.80
0.05549000
24997.00000000
534,030.80
0.05548000
79020.50000000
613,051.30
0.05547000
62239.60000000
675,290.90
0.05546000
58087.30000000
733,378.20
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4710.70000000
6,296.90
0.05569000
17781.90000000
24,078.80
0.05570000
1586.20000000
25,665.00
0.05571000
9847.30000000
35,512.30
0.05572000
15217.80000000
50,730.10
0.05573000
17163.10000000
67,893.20
0.05574000
28509.40000000
96,402.60
0.05575000
25783.80000000
122,186.40
0.05576000
56051.20000000
178,237.60
0.05577000
28443.90000000
206,681.50
0.05578000
42646.60000000
249,328.10
0.05579000
43879.20000000
293,207.30
0.05580000
3380.50000000
296,587.80
0.05581000
24997.00000000
321,584.80
0.05582000
10988.00000000
332,572.80
0.05583000
17715.40000000
350,288.20
0.05584000
36702.40000000
386,990.60
0.05585000
25883.30000000
412,873.90
0.05586000
59714.80000000
472,588.70
|
||||||
| 2026-06-15 12:33:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667794832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
4564.40000000
6,150.60
0.05563000
28407.90000000
34,558.50
0.05562000
5287.30000000
39,845.80
0.05561000
24997.00000000
64,842.80
0.05560000
16680.30000000
81,523.10
0.05559000
24997.00000000
106,520.10
0.05558000
190421.80000000
296,941.90
0.05557000
54997.00000000
351,938.90
0.05556000
1586.20000000
353,525.10
0.05555000
36702.40000000
390,227.50
0.05554000
10582.20000000
400,809.70
0.05553000
46785.20000000
447,594.90
0.05552000
3385.40000000
450,980.30
0.05551000
30157.00000000
481,137.30
0.05550000
29506.50000000
510,643.80
0.05549000
24997.00000000
535,640.80
0.05548000
79020.50000000
614,661.30
0.05547000
62239.60000000
676,900.90
0.05546000
56475.80000000
733,376.70
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4710.70000000
6,296.90
0.05569000
17781.90000000
24,078.80
0.05570000
1586.20000000
25,665.00
0.05571000
9847.30000000
35,512.30
0.05573000
32380.90000000
67,893.20
0.05574000
28509.40000000
96,402.60
0.05575000
10566.00000000
106,968.60
0.05576000
71269.00000000
178,237.60
0.05577000
28443.90000000
206,681.50
0.05578000
42646.60000000
249,328.10
0.05579000
43879.20000000
293,207.30
0.05580000
3380.50000000
296,587.80
0.05581000
24997.00000000
321,584.80
0.05582000
10988.00000000
332,572.80
0.05583000
17715.40000000
350,288.20
0.05584000
36702.40000000
386,990.60
0.05585000
25883.30000000
412,873.90
0.05586000
59714.80000000
472,588.70
0.05587000
34790.30000000
507,379.00
|
||||||