SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:31:35 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
5760.90000000
5,760.90
0.05566000
5769.70000000
11,530.60
0.05565000
9736.90000000
21,267.50
0.05564000
4626.20000000
25,893.70
0.05563000
45206.80000000
71,100.50
0.05562000
12600.40000000
83,700.90
0.05561000
26793.20000000
110,494.10
0.05560000
62099.50000000
172,593.60
0.05559000
24997.00000000
197,590.60
0.05558000
165407.50000000
362,998.10
0.05557000
70650.40000000
433,648.50
0.05556000
1586.20000000
435,234.70
0.05555000
36702.40000000
471,937.10
0.05554000
10582.20000000
482,519.30
0.05553000
28408.00000000
510,927.30
0.05552000
12392.10000000
523,319.40
0.05551000
28547.00000000
551,866.40
0.05550000
82996.20000000
634,862.60
0.05549000
24997.00000000
659,859.60
0.05548000
16520.50000000
676,380.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4971.20000000
6,557.40
0.05571000
6074.90000000
12,632.30
0.05572000
5251.30000000
17,883.60
0.05573000
13650.70000000
31,534.30
0.05574000
21455.60000000
52,989.90
0.05575000
39205.70000000
92,195.60
0.05576000
40990.50000000
133,186.10
0.05577000
43671.90000000
176,858.00
0.05578000
27864.40000000
204,722.40
0.05579000
43879.20000000
248,601.60
0.05580000
12343.60000000
260,945.20
0.05581000
24997.00000000
285,942.20
0.05582000
10988.00000000
296,930.20
0.05583000
17715.40000000
314,645.60
0.05584000
36702.40000000
351,348.00
0.05585000
25878.90000000
377,226.90
0.05586000
67214.80000000
444,441.70
0.05587000
29086.50000000
473,528.20
0.05588000
62869.20000000
536,397.40
|
||||||
| 2026-06-15 12:31:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5769.70000000
7,355.90
0.05565000
8659.90000000
16,015.80
0.05564000
8753.50000000
24,769.30
0.05563000
45206.80000000
69,976.10
0.05562000
12241.10000000
82,217.20
0.05561000
26793.20000000
109,010.40
0.05560000
62099.50000000
171,109.90
0.05559000
25356.60000000
196,466.50
0.05558000
165407.50000000
361,874.00
0.05557000
70650.40000000
432,524.40
0.05556000
1586.20000000
434,110.60
0.05555000
36702.40000000
470,813.00
0.05554000
10582.20000000
481,395.20
0.05553000
28408.00000000
509,803.20
0.05552000
12392.10000000
522,195.30
0.05551000
28547.00000000
550,742.30
0.05550000
82996.20000000
633,738.50
0.05549000
24997.00000000
658,735.50
0.05548000
16520.50000000
675,256.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
18849.10000000
20,435.30
0.05571000
6074.90000000
26,510.20
0.05572000
1077.10000000
27,587.30
0.05573000
13650.70000000
41,238.00
0.05574000
15423.20000000
56,661.20
0.05575000
39205.70000000
95,866.90
0.05576000
40990.50000000
136,857.40
0.05577000
43671.90000000
180,529.30
0.05578000
27864.40000000
208,393.70
0.05579000
43879.20000000
252,272.90
0.05580000
12343.60000000
264,616.50
0.05581000
24997.00000000
289,613.50
0.05582000
10988.00000000
300,601.50
0.05583000
17715.40000000
318,316.90
0.05584000
36702.40000000
355,019.30
0.05585000
25878.90000000
380,898.20
0.05586000
67214.80000000
448,113.00
0.05587000
29086.50000000
477,199.50
0.05588000
62869.20000000
540,068.70
|
||||||
| 2026-06-15 12:31:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4973.20000000
4,973.20
0.05567000
5005.00000000
9,978.20
0.05566000
5769.70000000
15,747.90
0.05565000
6283.60000000
22,031.50
0.05564000
6636.40000000
28,667.90
0.05563000
45206.80000000
73,874.70
0.05562000
12241.10000000
86,115.80
0.05561000
26793.20000000
112,909.00
0.05560000
62099.50000000
175,008.50
0.05559000
25356.60000000
200,365.10
0.05558000
165407.50000000
365,772.60
0.05557000
70650.40000000
436,423.00
0.05556000
1586.20000000
438,009.20
0.05555000
36702.40000000
474,711.60
0.05554000
10582.20000000
485,293.80
0.05553000
28408.00000000
513,701.80
0.05552000
12392.10000000
526,093.90
0.05551000
28547.00000000
554,640.90
0.05550000
82996.20000000
637,637.10
0.05549000
24997.00000000
662,634.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5760.10000000
7,346.30
0.05572000
4488.00000000
11,834.30
0.05573000
14727.60000000
26,561.90
0.05574000
1586.20000000
28,148.10
0.05575000
39205.70000000
67,353.80
0.05576000
40990.50000000
108,344.30
0.05577000
43671.90000000
152,016.20
0.05578000
27864.40000000
179,880.60
0.05579000
43879.20000000
223,759.80
0.05580000
12343.60000000
236,103.40
0.05581000
24997.00000000
261,100.40
0.05582000
10988.00000000
272,088.40
0.05583000
17715.40000000
289,803.80
0.05584000
36702.40000000
326,506.20
0.05585000
25878.90000000
352,385.10
0.05586000
67214.80000000
419,599.90
0.05587000
29086.50000000
448,686.40
0.05588000
62869.20000000
511,555.60
0.05589000
35487.70000000
547,043.30
|
||||||
| 2026-06-15 12:31:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5005.00000000
6,591.20
0.05566000
5769.70000000
12,360.90
0.05565000
9700.00000000
22,060.90
0.05564000
5713.50000000
27,774.40
0.05563000
21796.00000000
49,570.40
0.05562000
12241.10000000
61,811.50
0.05561000
113324.50000000
175,136.00
0.05560000
62099.50000000
237,235.50
0.05559000
25356.60000000
262,592.10
0.05558000
10573.80000000
273,165.90
0.05557000
70650.40000000
343,816.30
0.05556000
1586.20000000
345,402.50
0.05555000
36702.40000000
382,104.90
0.05554000
10582.20000000
392,687.10
0.05553000
28408.00000000
421,095.10
0.05552000
12392.10000000
433,487.20
0.05551000
28547.00000000
462,034.20
0.05550000
20496.20000000
482,530.40
0.05549000
87497.00000000
570,027.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
19638.00000000
21,224.20
0.05572000
5565.10000000
26,789.30
0.05573000
13650.70000000
40,440.00
0.05574000
1586.20000000
42,026.20
0.05575000
39205.70000000
81,231.90
0.05576000
56208.30000000
137,440.20
0.05577000
43671.90000000
181,112.10
0.05578000
27864.40000000
208,976.50
0.05579000
43879.20000000
252,855.70
0.05580000
12343.60000000
265,199.30
0.05581000
24997.00000000
290,196.30
0.05582000
10988.00000000
301,184.30
0.05583000
17715.40000000
318,899.70
0.05584000
36702.40000000
355,602.10
0.05585000
25878.90000000
381,481.00
0.05586000
67214.80000000
448,695.80
0.05587000
29086.50000000
477,782.30
0.05588000
62869.20000000
540,651.50
0.05589000
35487.70000000
576,139.20
|
||||||
| 2026-06-15 12:31:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5769.70000000
7,355.90
0.05565000
4166.70000000
11,522.60
0.05564000
11247.20000000
22,769.80
0.05563000
21796.00000000
44,565.80
0.05562000
12241.10000000
56,806.90
0.05561000
24997.00000000
81,803.90
0.05560000
62099.50000000
143,903.40
0.05559000
25356.60000000
169,260.00
0.05558000
10573.80000000
179,833.80
0.05557000
70650.40000000
250,484.20
0.05556000
1586.20000000
252,070.40
0.05555000
36702.40000000
288,772.80
0.05554000
10582.20000000
299,355.00
0.05553000
28408.00000000
327,763.00
0.05552000
12392.10000000
340,155.10
0.05551000
28547.00000000
368,702.10
0.05550000
20496.20000000
389,198.30
0.05549000
87497.00000000
476,695.30
0.05548000
16520.50000000
493,215.80
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5769.70000000
7,355.90
0.05571000
6074.90000000
13,430.80
0.05572000
5251.00000000
18,681.80
0.05573000
30741.10000000
49,422.90
0.05574000
1586.20000000
51,009.10
0.05575000
62616.50000000
113,625.60
0.05576000
56208.30000000
169,833.90
0.05577000
43671.90000000
213,505.80
0.05578000
27864.40000000
241,370.20
0.05579000
43879.20000000
285,249.40
0.05580000
12343.60000000
297,593.00
0.05581000
24997.00000000
322,590.00
0.05582000
10988.00000000
333,578.00
0.05583000
17715.40000000
351,293.40
0.05584000
36702.40000000
387,995.80
0.05585000
25878.90000000
413,874.70
0.05586000
67214.80000000
481,089.50
0.05587000
29086.50000000
510,176.00
0.05588000
62869.20000000
573,045.20
|
||||||
| 2026-06-15 12:31:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4166.70000000
5,752.90
0.05564000
4636.40000000
10,389.30
0.05563000
21796.00000000
32,185.30
0.05562000
6133.40000000
38,318.70
0.05561000
24997.00000000
63,315.70
0.05560000
62099.50000000
125,415.20
0.05559000
25356.60000000
150,771.80
0.05558000
10573.80000000
161,345.60
0.05557000
70650.40000000
231,996.00
0.05556000
1586.20000000
233,582.20
0.05555000
36702.40000000
270,284.60
0.05554000
10582.20000000
280,866.80
0.05553000
28408.00000000
309,274.80
0.05552000
12392.10000000
321,666.90
0.05551000
28547.00000000
350,213.90
0.05550000
20496.20000000
370,710.10
0.05549000
24997.00000000
395,707.10
0.05548000
79020.50000000
474,727.60
0.05547000
62239.60000000
536,967.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
19647.60000000
21,233.80
0.05570000
2663.60000000
23,897.40
0.05571000
1586.20000000
25,483.60
0.05572000
3374.00000000
28,857.60
0.05573000
15446.80000000
44,304.40
0.05574000
31586.20000000
75,890.60
0.05575000
62616.50000000
138,507.10
0.05576000
26208.30000000
164,715.40
0.05577000
43671.90000000
208,387.30
0.05578000
27864.40000000
236,251.70
0.05579000
43879.20000000
280,130.90
0.05580000
12343.60000000
292,474.50
0.05581000
24997.00000000
317,471.50
0.05582000
10988.00000000
328,459.50
0.05583000
17715.40000000
346,174.90
0.05584000
36702.40000000
382,877.30
0.05585000
25878.90000000
408,756.20
0.05586000
67214.80000000
475,971.00
0.05587000
27290.30000000
503,261.30
|
||||||
| 2026-06-15 12:31:29 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667792661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21796.00000000
23,382.20
0.05562000
1586.20000000
24,968.40
0.05561000
2626.20000000
27,594.60
0.05560000
63177.30000000
90,771.90
0.05559000
25356.60000000
116,128.50
0.05558000
10573.80000000
126,702.30
0.05557000
70650.40000000
197,352.70
0.05556000
1586.20000000
198,938.90
0.05555000
36702.40000000
235,641.30
0.05554000
10582.20000000
246,223.50
0.05553000
28408.00000000
274,631.50
0.05552000
12392.10000000
287,023.60
0.05551000
28547.00000000
315,570.60
0.05550000
20496.20000000
336,066.80
0.05549000
24997.00000000
361,063.80
0.05548000
79020.50000000
440,084.30
0.05547000
62239.60000000
502,323.90
0.05546000
34676.50000000
537,000.40
0.05545000
44809.50000000
581,809.90
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4356.60000000
5,942.80
0.05567000
17858.50000000
23,801.30
0.05568000
2664.00000000
26,465.30
0.05569000
1586.20000000
28,051.50
0.05570000
5769.70000000
33,821.20
0.05571000
5817.50000000
39,638.70
0.05572000
3374.00000000
43,012.70
0.05573000
15446.80000000
58,459.50
0.05574000
31586.20000000
90,045.70
0.05575000
62616.50000000
152,662.20
0.05576000
26208.30000000
178,870.50
0.05577000
43671.90000000
222,542.40
0.05578000
27864.40000000
250,406.80
0.05579000
43879.20000000
294,286.00
0.05580000
12343.60000000
306,629.60
0.05581000
24997.00000000
331,626.60
0.05582000
10988.00000000
342,614.60
0.05583000
17715.40000000
360,330.00
0.05584000
36702.40000000
397,032.40
|
||||||
| 2026-06-15 12:31:28 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667792521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5700.20000000
7,286.40
0.05564000
4286.20000000
11,572.60
0.05563000
27368.20000000
38,940.80
0.05562000
28838.20000000
67,779.00
0.05561000
40214.80000000
107,993.80
0.05560000
62099.50000000
170,093.30
0.05559000
24997.00000000
195,090.30
0.05558000
10573.80000000
205,664.10
0.05557000
70650.40000000
276,314.50
0.05556000
1586.20000000
277,900.70
0.05555000
46056.30000000
323,957.00
0.05554000
10582.20000000
334,539.20
0.05553000
37413.10000000
371,952.30
0.05552000
12392.10000000
384,344.40
0.05551000
28547.00000000
412,891.40
0.05550000
20496.20000000
433,387.60
0.05549000
24997.00000000
458,384.60
0.05548000
79020.50000000
537,405.10
0.05547000
62239.60000000
599,644.70
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5835.90000000
7,422.10
0.05569000
15464.10000000
22,886.20
0.05570000
6075.70000000
28,961.90
0.05571000
2663.40000000
31,625.30
0.05573000
15446.80000000
47,072.10
0.05574000
58711.00000000
105,783.10
0.05575000
39205.70000000
144,988.80
0.05576000
26208.30000000
171,197.10
0.05577000
43671.90000000
214,869.00
0.05578000
27864.40000000
242,733.40
0.05579000
43879.20000000
286,612.60
0.05580000
12343.60000000
298,956.20
0.05581000
24997.00000000
323,953.20
0.05582000
10988.00000000
334,941.20
0.05583000
17715.40000000
352,656.60
0.05584000
36702.40000000
389,359.00
0.05585000
25878.90000000
415,237.90
0.05586000
67214.80000000
482,452.70
0.05587000
27290.30000000
509,743.00
|
||||||
| 2026-06-15 12:31:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4499.90000000
6,086.10
0.05564000
3703.30000000
9,789.40
0.05563000
44622.70000000
54,412.10
0.05562000
113536.40000000
167,948.50
0.05561000
40214.80000000
208,163.30
0.05560000
63895.70000000
272,059.00
0.05559000
24997.00000000
297,056.00
0.05558000
10573.80000000
307,629.80
0.05557000
70650.40000000
378,280.20
0.05556000
1586.20000000
379,866.40
0.05555000
46056.30000000
425,922.70
0.05554000
10582.20000000
436,504.90
0.05553000
37413.10000000
473,918.00
0.05552000
12392.10000000
486,310.10
0.05551000
91047.00000000
577,357.10
0.05550000
20496.20000000
597,853.30
0.05549000
24997.00000000
622,850.30
0.05548000
16520.50000000
639,370.80
0.05547000
62239.60000000
701,610.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5826.70000000
7,412.90
0.05570000
23208.30000000
30,621.20
0.05571000
1586.20000000
32,207.40
0.05572000
1077.10000000
33,284.50
0.05573000
13291.60000000
46,576.10
0.05574000
29070.00000000
75,646.10
0.05575000
39205.70000000
114,851.80
0.05576000
26208.30000000
141,060.10
0.05577000
20261.10000000
161,321.20
0.05578000
57864.40000000
219,185.60
0.05579000
43879.20000000
263,064.80
0.05580000
3380.50000000
266,445.30
0.05581000
24997.00000000
291,442.30
0.05582000
10988.00000000
302,430.30
0.05583000
17715.40000000
320,145.70
0.05584000
36702.40000000
356,848.10
0.05585000
25878.90000000
382,727.00
0.05586000
67214.80000000
449,941.80
0.05587000
29086.90000000
479,028.70
|
||||||
| 2026-06-15 12:31:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5576.90000000
7,163.10
0.05565000
6814.70000000
13,977.80
0.05564000
29491.10000000
43,468.90
0.05563000
29404.90000000
72,873.80
0.05562000
93823.10000000
166,696.90
0.05561000
40214.80000000
206,911.70
0.05560000
63895.70000000
270,807.40
0.05559000
40214.80000000
311,022.20
0.05558000
10573.80000000
321,596.00
0.05557000
70650.40000000
392,246.40
0.05556000
1586.20000000
393,832.60
0.05555000
46056.30000000
439,888.90
0.05554000
10582.20000000
450,471.10
0.05553000
37413.10000000
487,884.20
0.05552000
12392.10000000
500,276.30
0.05551000
92657.00000000
592,933.30
0.05550000
20496.20000000
613,429.50
0.05549000
24997.00000000
638,426.50
0.05548000
16520.50000000
654,947.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
18718.70000000
20,304.90
0.05571000
6074.80000000
26,379.70
0.05573000
14368.50000000
40,748.20
0.05574000
1945.20000000
42,693.40
0.05575000
8770.10000000
51,463.50
0.05576000
18599.40000000
70,062.90
0.05577000
43399.00000000
113,461.90
0.05578000
50255.50000000
163,717.40
0.05579000
43879.20000000
207,596.60
0.05580000
3380.50000000
210,977.10
0.05581000
24997.00000000
235,974.10
0.05582000
10988.00000000
246,962.10
0.05583000
17715.40000000
264,677.50
0.05584000
36702.40000000
301,379.90
0.05585000
25878.90000000
327,258.80
0.05586000
67214.80000000
394,473.60
0.05587000
29086.90000000
423,560.50
0.05588000
62869.20000000
486,429.70
0.05589000
35487.70000000
521,917.40
|
||||||
| 2026-06-15 12:31:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5576.90000000
7,163.10
0.05565000
3703.10000000
10,866.20
0.05564000
29491.10000000
40,357.30
0.05563000
29404.90000000
69,762.20
0.05562000
93823.10000000
163,585.30
0.05561000
40214.80000000
203,800.10
0.05560000
63895.70000000
267,695.80
0.05559000
40214.80000000
307,910.60
0.05558000
10573.80000000
318,484.40
0.05557000
70650.40000000
389,134.80
0.05556000
1586.20000000
390,721.00
0.05555000
46056.30000000
436,777.30
0.05554000
10582.20000000
447,359.50
0.05553000
37413.10000000
484,772.60
0.05552000
12392.10000000
497,164.70
0.05551000
92657.00000000
589,821.70
0.05550000
20496.20000000
610,317.90
0.05549000
24997.00000000
635,314.90
0.05548000
16520.50000000
651,835.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
18718.70000000
20,304.90
0.05571000
1586.20000000
21,891.10
0.05572000
3178.10000000
25,069.20
0.05573000
14368.50000000
39,437.70
0.05574000
1945.20000000
41,382.90
0.05575000
8770.10000000
50,153.00
0.05576000
18599.40000000
68,752.40
0.05577000
43399.00000000
112,151.40
0.05578000
50255.50000000
162,406.90
0.05579000
43879.20000000
206,286.10
0.05580000
3380.50000000
209,666.60
0.05581000
24997.00000000
234,663.60
0.05582000
10988.00000000
245,651.60
0.05583000
17715.40000000
263,367.00
0.05584000
36702.40000000
300,069.40
0.05585000
25878.90000000
325,948.30
0.05586000
67214.80000000
393,163.10
0.05587000
29086.90000000
422,250.00
0.05588000
62869.20000000
485,119.20
|
||||||
| 2026-06-15 12:31:22 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667792344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5576.90000000
7,163.10
0.05565000
3703.10000000
10,866.20
0.05564000
29491.10000000
40,357.30
0.05563000
29404.90000000
69,762.20
0.05562000
93823.10000000
163,585.30
0.05561000
40214.80000000
203,800.10
0.05560000
63895.70000000
267,695.80
0.05559000
40214.80000000
307,910.60
0.05558000
10573.80000000
318,484.40
0.05557000
70650.40000000
389,134.80
0.05556000
1586.20000000
390,721.00
0.05555000
46056.30000000
436,777.30
0.05554000
10582.20000000
447,359.50
0.05553000
37413.10000000
484,772.60
0.05552000
12392.10000000
497,164.70
0.05551000
92657.00000000
589,821.70
0.05550000
20496.20000000
610,317.90
0.05549000
24997.00000000
635,314.90
0.05548000
16520.50000000
651,835.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
1586.20000000
3,172.40
0.05570000
4840.80000000
8,013.20
0.05571000
5285.50000000
13,298.70
0.05572000
3178.10000000
16,476.80
0.05573000
14368.50000000
30,845.30
0.05574000
1945.20000000
32,790.50
0.05575000
8770.10000000
41,560.60
0.05576000
18599.40000000
60,160.00
0.05577000
38921.80000000
99,081.80
0.05578000
50255.50000000
149,337.30
0.05579000
43879.20000000
193,216.50
0.05580000
3380.50000000
196,597.00
0.05581000
24997.00000000
221,594.00
0.05582000
10988.00000000
232,582.00
0.05583000
17715.40000000
250,297.40
0.05584000
36702.40000000
286,999.80
0.05585000
25878.90000000
312,878.70
0.05586000
67214.80000000
380,093.50
0.05587000
29086.90000000
409,180.40
|
||||||
| 2026-06-15 12:31:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
5127.40000000
5,127.40
0.05568000
5853.30000000
10,980.70
0.05567000
9915.20000000
20,895.90
0.05566000
2662.90000000
23,558.80
0.05565000
13291.60000000
36,850.40
0.05564000
24997.00000000
61,847.40
0.05563000
29404.90000000
91,252.30
0.05562000
93823.10000000
185,075.40
0.05561000
40214.80000000
225,290.20
0.05560000
63895.70000000
289,185.90
0.05559000
40214.80000000
329,400.70
0.05558000
10573.80000000
339,974.50
0.05557000
70650.40000000
410,624.90
0.05556000
1586.20000000
412,211.10
0.05555000
46056.30000000
458,267.40
0.05554000
10582.20000000
468,849.60
0.05553000
37413.10000000
506,262.70
0.05552000
12392.10000000
518,654.80
0.05551000
92657.00000000
611,311.80
0.05550000
20496.20000000
631,808.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
17056.00000000
18,642.20
0.05573000
17778.70000000
36,420.90
0.05574000
3021.90000000
39,442.80
0.05575000
8770.10000000
48,212.90
0.05576000
18599.40000000
66,812.30
0.05577000
38921.80000000
105,734.10
0.05578000
50255.50000000
155,989.60
0.05579000
43879.20000000
199,868.80
0.05580000
3380.50000000
203,249.30
0.05581000
24997.00000000
228,246.30
0.05582000
10988.00000000
239,234.30
0.05583000
17715.40000000
256,949.70
0.05584000
36702.40000000
293,652.10
0.05585000
25878.90000000
319,531.00
0.05586000
67214.80000000
386,745.80
0.05587000
29086.90000000
415,832.70
0.05588000
62869.20000000
478,701.90
0.05589000
35487.70000000
514,189.60
0.05590000
10533.30000000
524,722.90
|
||||||
| 2026-06-15 12:31:20 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
5127.40000000
5,127.40
0.05568000
5853.30000000
10,980.70
0.05567000
5423.50000000
16,404.20
0.05566000
11413.40000000
27,817.60
0.05565000
13291.60000000
41,109.20
0.05564000
24997.00000000
66,106.20
0.05563000
29404.90000000
95,511.10
0.05562000
93463.90000000
188,975.00
0.05561000
40214.80000000
229,189.80
0.05560000
64255.20000000
293,445.00
0.05559000
40214.80000000
333,659.80
0.05558000
10573.80000000
344,233.60
0.05557000
70650.40000000
414,884.00
0.05556000
1586.20000000
416,470.20
0.05555000
46056.30000000
462,526.50
0.05554000
10582.20000000
473,108.70
0.05553000
37413.10000000
510,521.80
0.05552000
12392.10000000
522,913.90
0.05551000
92657.00000000
615,570.90
0.05550000
20496.20000000
636,067.10
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
3178.10000000
4,764.30
0.05573000
17778.70000000
22,543.00
0.05574000
3021.90000000
25,564.90
0.05575000
8770.10000000
34,335.00
0.05576000
18599.40000000
52,934.40
0.05577000
21022.50000000
73,956.90
0.05578000
50255.50000000
124,212.40
0.05579000
43879.20000000
168,091.60
0.05580000
3380.50000000
171,472.10
0.05581000
24997.00000000
196,469.10
0.05582000
10988.00000000
207,457.10
0.05583000
17715.40000000
225,172.50
0.05584000
36702.40000000
261,874.90
0.05585000
25878.90000000
287,753.80
0.05586000
67214.80000000
354,968.60
0.05587000
29086.90000000
384,055.50
0.05588000
62869.20000000
446,924.70
0.05589000
35487.70000000
482,412.40
0.05590000
10533.30000000
492,945.70
|
||||||
| 2026-06-15 12:31:19 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667792256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5853.30000000
7,439.50
0.05567000
4383.50000000
11,823.00
0.05566000
11376.70000000
23,199.70
0.05565000
14368.50000000
37,568.20
0.05564000
24997.00000000
62,565.20
0.05563000
29404.90000000
91,970.10
0.05562000
93463.90000000
185,434.00
0.05561000
40214.80000000
225,648.80
0.05560000
64255.20000000
289,904.00
0.05559000
40214.80000000
330,118.80
0.05558000
10573.80000000
340,692.60
0.05557000
70650.40000000
411,343.00
0.05556000
1586.20000000
412,929.20
0.05555000
46056.30000000
458,985.50
0.05554000
10582.20000000
469,567.70
0.05553000
37413.10000000
506,980.80
0.05552000
12392.10000000
519,372.90
0.05551000
30157.00000000
549,529.90
0.05550000
82996.20000000
632,526.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
16804.00000000
18,390.20
0.05573000
18855.60000000
37,245.80
0.05574000
1945.20000000
39,191.00
0.05575000
31101.60000000
70,292.60
0.05576000
18599.40000000
88,892.00
0.05577000
28454.10000000
117,346.10
0.05578000
50255.50000000
167,601.60
0.05579000
43879.20000000
211,480.80
0.05580000
3380.50000000
214,861.30
0.05581000
24997.00000000
239,858.30
0.05582000
10988.00000000
250,846.30
0.05583000
17715.40000000
268,561.70
0.05584000
36702.40000000
305,264.10
0.05585000
25878.90000000
331,143.00
0.05586000
67214.80000000
398,357.80
0.05587000
29086.90000000
427,444.70
0.05588000
62869.20000000
490,313.90
0.05589000
35487.70000000
525,801.60
0.05590000
10533.30000000
536,334.90
|
||||||
| 2026-06-15 12:31:18 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667792254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5853.30000000
7,439.50
0.05567000
4383.50000000
11,823.00
0.05566000
11376.70000000
23,199.70
0.05565000
14368.50000000
37,568.20
0.05564000
24997.00000000
62,565.20
0.05563000
29404.90000000
91,970.10
0.05562000
93463.90000000
185,434.00
0.05561000
40214.80000000
225,648.80
0.05560000
64255.20000000
289,904.00
0.05559000
40214.80000000
330,118.80
0.05558000
10573.80000000
340,692.60
0.05557000
70650.40000000
411,343.00
0.05556000
1586.20000000
412,929.20
0.05555000
46056.30000000
458,985.50
0.05554000
10582.20000000
469,567.70
0.05553000
37413.10000000
506,980.80
0.05552000
12392.10000000
519,372.90
0.05551000
30157.00000000
549,529.90
0.05550000
82996.20000000
632,526.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
16804.00000000
18,390.20
0.05573000
18855.60000000
37,245.80
0.05574000
1945.20000000
39,191.00
0.05575000
31101.60000000
70,292.60
0.05576000
18599.40000000
88,892.00
0.05577000
28454.10000000
117,346.10
0.05578000
50255.50000000
167,601.60
0.05579000
43879.20000000
211,480.80
0.05580000
3380.50000000
214,861.30
0.05581000
24997.00000000
239,858.30
0.05582000
10988.00000000
250,846.30
0.05583000
17715.40000000
268,561.70
0.05584000
36702.40000000
305,264.10
0.05585000
25878.90000000
331,143.00
0.05586000
67214.80000000
398,357.80
0.05587000
29086.90000000
427,444.70
0.05588000
62869.20000000
490,313.90
0.05589000
35487.70000000
525,801.60
0.05590000
10533.30000000
536,334.90
|
||||||
| 2026-06-15 12:31:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667792203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5844.30000000
7,430.50
0.05565000
9472.50000000
16,903.00
0.05564000
7140.80000000
24,043.80
0.05563000
29404.90000000
53,448.70
0.05562000
12221.20000000
65,669.90
0.05561000
40214.80000000
105,884.70
0.05560000
64255.20000000
170,139.90
0.05559000
40214.80000000
210,354.70
0.05558000
190422.60000000
400,777.30
0.05557000
70650.40000000
471,427.70
0.05556000
1586.20000000
473,013.90
0.05555000
46056.30000000
519,070.20
0.05554000
10582.20000000
529,652.40
0.05553000
28408.00000000
558,060.40
0.05552000
12392.10000000
570,452.50
0.05551000
28547.00000000
598,999.50
0.05550000
20496.20000000
619,495.70
0.05549000
87497.00000000
706,992.70
0.05548000
16520.50000000
723,513.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4262.00000000
5,848.20
0.05570000
17872.30000000
23,720.50
0.05571000
21292.80000000
45,013.30
0.05572000
16294.90000000
61,308.20
0.05573000
20900.50000000
82,208.70
0.05574000
3740.80000000
85,949.50
0.05575000
31101.60000000
117,051.10
0.05576000
48599.40000000
165,650.50
0.05577000
28454.10000000
194,104.60
0.05578000
20255.50000000
214,360.10
0.05579000
43879.20000000
258,239.30
0.05580000
3380.50000000
261,619.80
0.05581000
24997.00000000
286,616.80
0.05582000
10988.00000000
297,604.80
0.05583000
17715.40000000
315,320.20
0.05584000
36702.40000000
352,022.60
0.05585000
25878.90000000
377,901.50
0.05586000
67214.80000000
445,116.30
0.05587000
27290.30000000
472,406.60
|
||||||
| 2026-06-15 12:31:16 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667792147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4979.10000000
6,565.30
0.05564000
5023.70000000
11,589.00
0.05563000
36016.90000000
47,605.90
0.05562000
12221.20000000
59,827.10
0.05561000
40214.80000000
100,041.90
0.05560000
64255.20000000
164,297.10
0.05559000
40214.80000000
204,511.90
0.05558000
190422.60000000
394,934.50
0.05557000
70650.40000000
465,584.90
0.05556000
1586.20000000
467,171.10
0.05555000
46056.30000000
513,227.40
0.05554000
10582.20000000
523,809.60
0.05553000
28408.00000000
552,217.60
0.05552000
12392.10000000
564,609.70
0.05551000
30157.00000000
594,766.70
0.05550000
20496.20000000
615,262.90
0.05549000
24997.00000000
640,259.90
0.05548000
79020.50000000
719,280.40
0.05547000
62239.60000000
781,520.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
3098.40000000
4,684.60
0.05569000
6076.60000000
10,761.20
0.05570000
5854.50000000
16,615.70
0.05571000
6931.70000000
23,547.40
0.05572000
19487.90000000
43,035.30
0.05573000
36118.30000000
79,153.60
0.05574000
3381.80000000
82,535.40
0.05575000
43631.90000000
126,167.30
0.05576000
33381.60000000
159,548.90
0.05577000
28454.10000000
188,003.00
0.05578000
20255.50000000
208,258.50
0.05579000
43879.20000000
252,137.70
0.05580000
3380.50000000
255,518.20
0.05581000
24997.00000000
280,515.20
0.05582000
26205.80000000
306,721.00
0.05583000
17715.40000000
324,436.40
0.05584000
36702.40000000
361,138.80
0.05585000
25878.90000000
387,017.70
0.05586000
67214.80000000
454,232.50
|
||||||
| 2026-06-15 12:31:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5023.70000000
6,609.90
0.05563000
36016.90000000
42,626.80
0.05562000
12221.20000000
54,848.00
0.05561000
24997.00000000
79,845.00
0.05560000
63895.70000000
143,740.70
0.05559000
24997.00000000
168,737.70
0.05558000
190422.60000000
359,160.30
0.05557000
70650.40000000
429,810.70
0.05556000
1586.20000000
431,396.90
0.05555000
46056.30000000
477,453.20
0.05554000
10582.20000000
488,035.40
0.05553000
28408.00000000
516,443.40
0.05552000
12392.10000000
528,835.50
0.05551000
30157.00000000
558,992.50
0.05550000
20496.20000000
579,488.70
0.05549000
24997.00000000
604,485.70
0.05548000
79020.50000000
683,506.20
0.05547000
62239.60000000
745,745.80
0.05546000
33065.00000000
778,810.80
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
16976.30000000
18,562.50
0.05569000
6076.60000000
24,639.10
0.05570000
1586.20000000
26,225.30
0.05571000
2663.40000000
28,888.70
0.05572000
4270.10000000
33,158.80
0.05573000
28509.40000000
61,668.20
0.05574000
3381.80000000
65,050.00
0.05575000
43990.90000000
109,040.90
0.05576000
40990.50000000
150,031.40
0.05577000
28454.10000000
178,485.50
0.05578000
20255.50000000
198,741.00
0.05579000
43879.20000000
242,620.20
0.05580000
18598.30000000
261,218.50
0.05581000
24997.00000000
286,215.50
0.05582000
26205.80000000
312,421.30
0.05583000
17715.40000000
330,136.70
0.05584000
36702.40000000
366,839.10
0.05585000
25878.90000000
392,718.00
0.05586000
67214.80000000
459,932.80
|
||||||
| 2026-06-15 12:31:14 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667792064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4430.70000000
4,430.70
0.05565000
6885.10000000
11,315.80
0.05564000
22734.40000000
34,050.20
0.05563000
52815.70000000
86,865.90
0.05562000
12221.20000000
99,087.10
0.05561000
24997.00000000
124,084.10
0.05560000
63895.70000000
187,979.80
0.05559000
24997.00000000
212,976.80
0.05558000
190422.60000000
403,399.40
0.05557000
70650.40000000
474,049.80
0.05556000
1586.20000000
475,636.00
0.05555000
55058.10000000
530,694.10
0.05554000
10582.20000000
541,276.30
0.05553000
28408.00000000
569,684.30
0.05552000
12392.10000000
582,076.40
0.05551000
91047.00000000
673,123.40
0.05550000
20496.20000000
693,619.60
0.05549000
24997.00000000
718,616.60
0.05548000
16520.50000000
735,137.10
0.05547000
62239.60000000
797,376.70
Asks (20 levels)
Price
Qty
Total
0.05569000
4122.40000000
4,122.40
0.05570000
17798.20000000
21,920.60
0.05571000
1586.20000000
23,506.80
0.05572000
4213.30000000
27,720.10
0.05573000
28509.40000000
56,229.50
0.05574000
1586.20000000
57,815.70
0.05575000
9129.10000000
66,944.80
0.05576000
40990.50000000
107,935.30
0.05577000
5043.30000000
112,978.60
0.05578000
72025.70000000
185,004.30
0.05579000
43879.20000000
228,883.50
0.05580000
18598.30000000
247,481.80
0.05581000
24997.00000000
272,478.80
0.05582000
26205.80000000
298,684.60
0.05583000
17715.40000000
316,400.00
0.05584000
36702.40000000
353,102.40
0.05585000
25878.90000000
378,981.30
0.05586000
67214.80000000
446,196.10
0.05587000
27290.30000000
473,486.40
0.05588000
56793.20000000
530,279.60
|
||||||
| 2026-06-15 12:31:13 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667792052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4430.70000000
4,430.70
0.05565000
6885.10000000
11,315.80
0.05564000
18240.40000000
29,556.20
0.05563000
52815.70000000
82,371.90
0.05562000
12221.20000000
94,593.10
0.05561000
24997.00000000
119,590.10
0.05560000
63895.70000000
183,485.80
0.05559000
24997.00000000
208,482.80
0.05558000
190422.60000000
398,905.40
0.05557000
70650.40000000
469,555.80
0.05556000
1586.20000000
471,142.00
0.05555000
55058.10000000
526,200.10
0.05554000
10582.20000000
536,782.30
0.05553000
28408.00000000
565,190.30
0.05552000
12392.10000000
577,582.40
0.05551000
91047.00000000
668,629.40
0.05550000
20496.20000000
689,125.60
0.05549000
24997.00000000
714,122.60
0.05548000
16520.50000000
730,643.10
0.05547000
62239.60000000
792,882.70
Asks (20 levels)
Price
Qty
Total
0.05569000
4122.40000000
4,122.40
0.05570000
17798.20000000
21,920.60
0.05571000
1586.20000000
23,506.80
0.05572000
3549.50000000
27,056.30
0.05573000
28509.40000000
55,565.70
0.05574000
1586.20000000
57,151.90
0.05575000
8770.10000000
65,922.00
0.05576000
41349.30000000
107,271.30
0.05577000
5043.30000000
112,314.60
0.05578000
72025.70000000
184,340.30
0.05579000
43879.20000000
228,219.50
0.05580000
18598.30000000
246,817.80
0.05581000
24997.00000000
271,814.80
0.05582000
26205.80000000
298,020.60
0.05583000
17715.40000000
315,736.00
0.05584000
36702.40000000
352,438.40
0.05585000
25878.90000000
378,317.30
0.05586000
67214.80000000
445,532.10
0.05587000
27290.30000000
472,822.40
0.05588000
56793.20000000
529,615.60
|
||||||
| 2026-06-15 12:31:12 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5829.70000000
7,415.90
0.05566000
8923.30000000
16,339.20
0.05565000
15408.50000000
31,747.70
0.05564000
17163.30000000
48,911.00
0.05563000
52815.70000000
101,726.70
0.05562000
14016.30000000
115,743.00
0.05561000
155494.80000000
271,237.80
0.05560000
63895.70000000
335,133.50
0.05559000
24997.00000000
360,130.50
0.05558000
10573.80000000
370,704.30
0.05557000
70650.40000000
441,354.70
0.05556000
1586.20000000
442,940.90
0.05555000
55058.10000000
497,999.00
0.05554000
10582.20000000
508,581.20
0.05553000
28408.00000000
536,989.20
0.05552000
12392.10000000
549,381.30
0.05551000
91047.00000000
640,428.30
0.05550000
20496.20000000
660,924.50
0.05549000
24997.00000000
685,921.50
Asks (20 levels)
Price
Qty
Total
0.05570000
3920.30000000
3,920.30
0.05571000
5820.60000000
9,740.90
0.05572000
20881.20000000
30,622.10
0.05573000
29586.30000000
60,208.40
0.05574000
1586.20000000
61,794.60
0.05575000
8770.10000000
70,564.70
0.05576000
11349.30000000
81,914.00
0.05577000
5043.30000000
86,957.30
0.05578000
72025.70000000
158,983.00
0.05579000
43879.20000000
202,862.20
0.05580000
48598.30000000
251,460.50
0.05581000
24997.00000000
276,457.50
0.05582000
26205.80000000
302,663.30
0.05583000
17715.40000000
320,378.70
0.05584000
36702.40000000
357,081.10
0.05585000
25878.90000000
382,960.00
0.05586000
67214.80000000
450,174.80
0.05587000
27290.30000000
477,465.10
0.05588000
56793.20000000
534,258.30
0.05589000
35487.70000000
569,746.00
|
||||||
| 2026-06-15 12:31:11 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667792011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5829.70000000
7,415.90
0.05566000
8923.30000000
16,339.20
0.05565000
38819.30000000
55,158.50
0.05564000
17163.30000000
72,321.80
0.05563000
52815.70000000
125,137.50
0.05562000
14016.30000000
139,153.80
0.05561000
155494.80000000
294,648.60
0.05560000
63895.70000000
358,544.30
0.05559000
24997.00000000
383,541.30
0.05558000
10573.80000000
394,115.10
0.05557000
70650.40000000
464,765.50
0.05556000
1586.20000000
466,351.70
0.05555000
55058.10000000
521,409.80
0.05554000
10582.20000000
531,992.00
0.05553000
28408.00000000
560,400.00
0.05552000
12392.10000000
572,792.10
0.05551000
91047.00000000
663,839.10
0.05550000
20496.20000000
684,335.30
0.05549000
24997.00000000
709,332.30
Asks (20 levels)
Price
Qty
Total
0.05571000
5820.60000000
5,820.60
0.05572000
20881.20000000
26,701.80
0.05573000
29586.30000000
56,288.10
0.05574000
1586.20000000
57,874.30
0.05575000
8770.10000000
66,644.40
0.05576000
11349.30000000
77,993.70
0.05577000
5043.30000000
83,037.00
0.05578000
72025.70000000
155,062.70
0.05579000
43879.20000000
198,941.90
0.05580000
48598.30000000
247,540.20
0.05581000
24997.00000000
272,537.20
0.05582000
26205.80000000
298,743.00
0.05583000
17715.40000000
316,458.40
0.05584000
36702.40000000
353,160.80
0.05585000
25878.90000000
379,039.70
0.05586000
67214.80000000
446,254.50
0.05587000
27290.30000000
473,544.80
0.05588000
56793.20000000
530,338.00
0.05589000
35487.70000000
565,825.70
0.05590000
10533.30000000
576,359.00
|
||||||
| 2026-06-15 12:31:10 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667791996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
5820.60000000
5,820.60
0.05567000
5829.70000000
11,650.30
0.05566000
9963.30000000
21,613.60
0.05565000
37779.30000000
59,392.90
0.05564000
17163.30000000
76,556.20
0.05563000
52815.70000000
129,371.90
0.05562000
14016.30000000
143,388.20
0.05561000
155494.80000000
298,883.00
0.05560000
63895.70000000
362,778.70
0.05559000
24997.00000000
387,775.70
0.05558000
10573.80000000
398,349.50
0.05557000
70650.40000000
468,999.90
0.05556000
1586.20000000
470,586.10
0.05555000
55058.10000000
525,644.20
0.05554000
10582.20000000
536,226.40
0.05553000
28408.00000000
564,634.40
0.05552000
12392.10000000
577,026.50
0.05551000
91047.00000000
668,073.50
0.05550000
20496.20000000
688,569.70
0.05549000
24997.00000000
713,566.70
Asks (20 levels)
Price
Qty
Total
0.05571000
5820.60000000
5,820.60
0.05572000
20881.20000000
26,701.80
0.05573000
29586.30000000
56,288.10
0.05574000
1586.20000000
57,874.30
0.05575000
8770.10000000
66,644.40
0.05576000
11349.30000000
77,993.70
0.05577000
5043.30000000
83,037.00
0.05578000
72025.70000000
155,062.70
0.05579000
43879.20000000
198,941.90
0.05580000
48598.30000000
247,540.20
0.05581000
24997.00000000
272,537.20
0.05582000
26205.80000000
298,743.00
0.05583000
17715.40000000
316,458.40
0.05584000
36702.40000000
353,160.80
0.05585000
25878.90000000
379,039.70
0.05586000
67214.80000000
446,254.50
0.05587000
27290.30000000
473,544.80
0.05588000
56793.20000000
530,338.00
0.05589000
35487.70000000
565,825.70
0.05590000
10533.30000000
576,359.00
|
||||||
| 2026-06-15 12:31:09 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
1586.20000000
3,172.40
0.05567000
5829.70000000
9,002.10
0.05566000
11040.00000000
20,042.10
0.05565000
36702.40000000
56,744.50
0.05564000
19163.30000000
75,907.80
0.05563000
52815.70000000
128,723.50
0.05562000
14016.30000000
142,739.80
0.05561000
155494.80000000
298,234.60
0.05560000
63895.70000000
362,130.30
0.05559000
24997.00000000
387,127.30
0.05558000
10573.80000000
397,701.10
0.05557000
70650.40000000
468,351.50
0.05556000
1586.20000000
469,937.70
0.05555000
55058.10000000
524,995.80
0.05554000
10582.20000000
535,578.00
0.05553000
28408.00000000
563,986.00
0.05552000
12392.10000000
576,378.10
0.05551000
92657.00000000
669,035.10
0.05550000
20496.20000000
689,531.30
Asks (20 levels)
Price
Qty
Total
0.05571000
5820.60000000
5,820.60
0.05572000
16393.40000000
22,214.00
0.05573000
32996.60000000
55,210.60
0.05574000
2662.90000000
57,873.50
0.05575000
8770.10000000
66,643.60
0.05576000
11349.30000000
77,992.90
0.05577000
5043.30000000
83,036.20
0.05578000
72025.70000000
155,061.90
0.05579000
43879.20000000
198,941.10
0.05580000
48598.30000000
247,539.40
0.05581000
24997.00000000
272,536.40
0.05582000
26205.80000000
298,742.20
0.05583000
17715.40000000
316,457.60
0.05584000
36702.40000000
353,160.00
0.05585000
25878.90000000
379,038.90
0.05586000
67214.80000000
446,253.70
0.05587000
27290.30000000
473,544.00
0.05588000
56793.20000000
530,337.20
0.05589000
35487.70000000
565,824.90
0.05590000
10533.30000000
576,358.20
|
||||||
| 2026-06-15 12:31:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4095.50000000
5,681.70
0.05567000
5829.70000000
11,511.40
0.05566000
11040.00000000
22,551.40
0.05565000
36702.40000000
59,253.80
0.05564000
19163.30000000
78,417.10
0.05563000
52815.70000000
131,232.80
0.05562000
14016.30000000
145,249.10
0.05561000
155494.80000000
300,743.90
0.05560000
63895.70000000
364,639.60
0.05559000
24997.00000000
389,636.60
0.05558000
10573.80000000
400,210.40
0.05557000
70650.40000000
470,860.80
0.05556000
1586.20000000
472,447.00
0.05555000
55058.10000000
527,505.10
0.05554000
10582.20000000
538,087.30
0.05553000
28408.00000000
566,495.30
0.05552000
12392.10000000
578,887.40
0.05551000
92657.00000000
671,544.40
0.05550000
20496.20000000
692,040.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
16393.40000000
17,979.60
0.05573000
32996.60000000
50,976.20
0.05574000
2662.90000000
53,639.10
0.05575000
8770.10000000
62,409.20
0.05576000
11349.30000000
73,758.50
0.05577000
5043.30000000
78,801.80
0.05578000
72025.70000000
150,827.50
0.05579000
43879.20000000
194,706.70
0.05580000
48598.30000000
243,305.00
0.05581000
24997.00000000
268,302.00
0.05582000
26205.80000000
294,507.80
0.05583000
17715.40000000
312,223.20
0.05584000
36702.40000000
348,925.60
0.05585000
25878.90000000
374,804.50
0.05586000
67214.80000000
442,019.30
0.05587000
27290.30000000
469,309.60
0.05588000
56793.20000000
526,102.80
0.05589000
35487.70000000
561,590.50
0.05590000
10533.30000000
572,123.80
|
||||||
| 2026-06-15 12:31:07 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4095.50000000
5,681.70
0.05567000
5829.70000000
11,511.40
0.05566000
11040.00000000
22,551.40
0.05565000
36702.40000000
59,253.80
0.05564000
19163.30000000
78,417.10
0.05563000
52815.70000000
131,232.80
0.05562000
14016.30000000
145,249.10
0.05561000
155494.80000000
300,743.90
0.05560000
63895.70000000
364,639.60
0.05559000
24997.00000000
389,636.60
0.05558000
10573.80000000
400,210.40
0.05557000
70650.40000000
470,860.80
0.05556000
1586.20000000
472,447.00
0.05555000
55058.10000000
527,505.10
0.05554000
10582.20000000
538,087.30
0.05553000
28408.00000000
566,495.30
0.05552000
12392.10000000
578,887.40
0.05551000
92657.00000000
671,544.40
0.05550000
20496.20000000
692,040.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
20881.20000000
22,467.40
0.05573000
28509.40000000
50,976.80
0.05574000
2662.90000000
53,639.70
0.05575000
8770.10000000
62,409.80
0.05576000
11349.30000000
73,759.10
0.05577000
5043.30000000
78,802.40
0.05578000
72025.70000000
150,828.10
0.05579000
43879.20000000
194,707.30
0.05580000
48598.30000000
243,305.60
0.05581000
24997.00000000
268,302.60
0.05582000
26205.80000000
294,508.40
0.05583000
17715.40000000
312,223.80
0.05584000
36702.40000000
348,926.20
0.05585000
25878.90000000
374,805.10
0.05586000
67214.80000000
442,019.90
0.05587000
27290.30000000
469,310.20
0.05588000
56793.20000000
526,103.40
0.05589000
35487.70000000
561,591.10
0.05590000
10533.30000000
572,124.40
|
||||||
| 2026-06-15 12:31:06 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667791951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4568.30000000
6,154.50
0.05568000
4095.50000000
10,250.00
0.05567000
5829.70000000
16,079.70
0.05566000
6547.40000000
22,627.10
0.05565000
17527.50000000
40,154.60
0.05564000
19163.30000000
59,317.90
0.05563000
52815.70000000
112,133.60
0.05562000
14016.30000000
126,149.90
0.05561000
155494.80000000
281,644.70
0.05560000
63895.70000000
345,540.40
0.05559000
24997.00000000
370,537.40
0.05558000
10573.80000000
381,111.20
0.05557000
70650.40000000
451,761.60
0.05556000
1586.20000000
453,347.80
0.05555000
55058.10000000
508,405.90
0.05554000
10582.20000000
518,988.10
0.05553000
28408.00000000
547,396.10
0.05552000
12392.10000000
559,788.20
0.05551000
91047.00000000
650,835.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
2515.50000000
4,101.70
0.05573000
28509.40000000
32,611.10
0.05574000
2662.90000000
35,274.00
0.05575000
8770.10000000
44,044.10
0.05576000
10990.50000000
55,034.60
0.05577000
5402.30000000
60,436.90
0.05578000
20255.50000000
80,692.40
0.05579000
43879.20000000
124,571.60
0.05580000
48598.30000000
173,169.90
0.05581000
24997.00000000
198,166.90
0.05582000
26205.80000000
224,372.70
0.05583000
17715.40000000
242,088.10
0.05584000
36702.40000000
278,790.50
0.05585000
25878.90000000
304,669.40
0.05586000
67214.80000000
371,884.20
0.05587000
27290.30000000
399,174.50
0.05588000
56793.20000000
455,967.70
0.05589000
35487.70000000
491,455.40
0.05590000
10533.30000000
501,988.70
|
||||||
| 2026-06-15 12:31:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667791894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5136.40000000
6,722.60
0.05566000
4430.70000000
11,153.30
0.05565000
6862.10000000
18,015.40
0.05564000
13752.10000000
31,767.50
0.05563000
45206.80000000
76,974.30
0.05562000
14016.30000000
90,990.60
0.05561000
24997.00000000
115,987.60
0.05560000
48677.90000000
164,665.50
0.05559000
24997.00000000
189,662.50
0.05558000
190422.60000000
380,085.10
0.05557000
70650.40000000
450,735.50
0.05556000
1586.20000000
452,321.70
0.05555000
55058.10000000
507,379.80
0.05554000
10582.20000000
517,962.00
0.05553000
28408.00000000
546,370.00
0.05552000
12392.10000000
558,762.10
0.05551000
91047.00000000
649,809.10
0.05550000
20496.20000000
670,305.30
0.05549000
24997.00000000
695,302.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
18979.70000000
20,565.90
0.05571000
6074.90000000
26,640.80
0.05572000
1077.10000000
27,717.90
0.05573000
13291.60000000
41,009.50
0.05574000
1586.20000000
42,595.70
0.05575000
8770.10000000
51,365.80
0.05576000
3381.60000000
54,747.40
0.05577000
9636.70000000
64,384.10
0.05578000
20255.50000000
84,639.60
0.05579000
43879.20000000
128,518.80
0.05580000
48598.30000000
177,117.10
0.05581000
24997.00000000
202,114.10
0.05582000
26205.80000000
228,319.90
0.05583000
17715.40000000
246,035.30
0.05584000
36702.40000000
282,737.70
0.05585000
25878.90000000
308,616.60
0.05586000
67214.80000000
375,831.40
0.05587000
27290.30000000
403,121.70
0.05588000
56793.20000000
459,914.90
|
||||||
| 2026-06-15 12:31:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
6862.10000000
8,448.30
0.05564000
7258.50000000
15,706.80
0.05563000
45206.80000000
60,913.60
0.05562000
44016.30000000
104,929.90
0.05561000
24997.00000000
129,926.90
0.05560000
18677.90000000
148,604.80
0.05559000
24997.00000000
173,601.80
0.05558000
190422.60000000
364,024.40
0.05557000
70650.40000000
434,674.80
0.05556000
1586.20000000
436,261.00
0.05555000
55058.10000000
491,319.10
0.05554000
10582.20000000
501,901.30
0.05553000
28408.00000000
530,309.30
0.05552000
12392.10000000
542,701.40
0.05551000
92657.00000000
635,358.40
0.05550000
20496.20000000
655,854.60
0.05549000
24997.00000000
680,851.60
0.05548000
16520.50000000
697,372.10
0.05547000
62239.60000000
759,611.70
Asks (20 levels)
Price
Qty
Total
0.05568000
3703.10000000
3,703.10
0.05569000
4892.20000000
8,595.30
0.05570000
18979.70000000
27,575.00
0.05571000
6074.90000000
33,649.90
0.05572000
1077.10000000
34,727.00
0.05573000
13291.60000000
48,018.60
0.05574000
1586.20000000
49,604.80
0.05575000
11030.10000000
60,634.90
0.05576000
3381.60000000
64,016.50
0.05577000
5043.30000000
69,059.80
0.05578000
20255.50000000
89,315.30
0.05579000
44237.80000000
133,553.10
0.05580000
48598.30000000
182,151.40
0.05581000
24997.00000000
207,148.40
0.05582000
26205.80000000
233,354.20
0.05583000
17715.40000000
251,069.60
0.05584000
36702.40000000
287,772.00
0.05585000
25878.90000000
313,650.90
0.05586000
67214.80000000
380,865.70
0.05587000
27290.30000000
408,156.00
|
||||||
| 2026-06-15 12:31:03 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667791777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5820.60000000
7,406.80
0.05566000
6889.70000000
14,296.50
0.05565000
56412.90000000
70,709.40
0.05564000
47598.90000000
118,308.30
0.05563000
45206.80000000
163,515.10
0.05562000
44016.30000000
207,531.40
0.05561000
24997.00000000
232,528.40
0.05560000
18677.90000000
251,206.30
0.05559000
24997.00000000
276,203.30
0.05558000
190422.60000000
466,625.90
0.05557000
79648.70000000
546,274.60
0.05556000
1586.20000000
547,860.80
0.05555000
55058.10000000
602,918.90
0.05554000
10582.20000000
613,501.10
0.05553000
28408.00000000
641,909.10
0.05552000
12392.10000000
654,301.20
0.05551000
92657.00000000
746,958.20
0.05550000
20496.20000000
767,454.40
0.05549000
24997.00000000
792,451.40
Asks (20 levels)
Price
Qty
Total
0.05571000
4092.00000000
4,092.00
0.05572000
17748.30000000
21,840.30
0.05573000
17778.70000000
39,619.00
0.05574000
2662.90000000
42,281.90
0.05575000
1586.20000000
43,868.10
0.05576000
1586.20000000
45,454.30
0.05577000
40589.10000000
86,043.40
0.05578000
20255.50000000
106,298.90
0.05579000
20827.00000000
127,125.90
0.05580000
48598.30000000
175,724.20
0.05581000
24997.00000000
200,721.20
0.05582000
26205.80000000
226,927.00
0.05583000
8756.50000000
235,683.50
0.05584000
36702.40000000
272,385.90
0.05585000
25878.90000000
298,264.80
0.05586000
67214.80000000
365,479.60
0.05587000
27290.30000000
392,769.90
0.05588000
56793.20000000
449,563.10
0.05589000
35487.70000000
485,050.80
0.05590000
10533.30000000
495,584.10
|
||||||
| 2026-06-15 12:31:02 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4040.60000000
5,626.80
0.05569000
6852.70000000
12,479.50
0.05568000
17844.00000000
30,323.50
0.05567000
1586.20000000
31,909.70
0.05566000
8767.50000000
40,677.20
0.05565000
51920.20000000
92,597.40
0.05564000
77239.60000000
169,837.00
0.05563000
45206.80000000
215,043.80
0.05562000
14016.30000000
229,060.10
0.05561000
24997.00000000
254,057.10
0.05560000
18677.90000000
272,735.00
0.05559000
24997.00000000
297,732.00
0.05558000
190422.60000000
488,154.60
0.05557000
79648.70000000
567,803.30
0.05556000
1586.20000000
569,389.50
0.05555000
55058.10000000
624,447.60
0.05554000
73082.20000000
697,529.80
0.05553000
28408.00000000
725,937.80
0.05552000
12392.10000000
738,329.90
Asks (20 levels)
Price
Qty
Total
0.05573000
4243.00000000
4,243.00
0.05574000
18231.90000000
22,474.90
0.05575000
1586.20000000
24,061.10
0.05576000
2662.40000000
26,723.50
0.05577000
5821.20000000
32,544.70
0.05578000
16804.00000000
49,348.70
0.05579000
20827.00000000
70,175.70
0.05580000
18598.30000000
88,774.00
0.05581000
39882.60000000
128,656.60
0.05582000
26205.80000000
154,862.40
0.05583000
8756.50000000
163,618.90
0.05584000
66702.40000000
230,321.30
0.05585000
25878.90000000
256,200.20
0.05586000
67214.80000000
323,415.00
0.05587000
27290.30000000
350,705.30
0.05588000
56793.20000000
407,498.50
0.05589000
35487.70000000
442,986.20
0.05590000
10533.30000000
453,519.50
0.05591000
24997.00000000
478,516.50
0.05592000
10990.50000000
489,507.00
|
||||||
| 2026-06-15 12:31:01 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667791645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5488.10000000
7,074.30
0.05571000
4683.50000000
11,757.80
0.05570000
25488.80000000
37,246.60
0.05569000
26207.10000000
63,453.70
0.05568000
40214.80000000
103,668.50
0.05567000
1586.20000000
105,254.70
0.05566000
10562.50000000
115,817.20
0.05565000
132841.00000000
248,658.20
0.05564000
77239.60000000
325,897.80
0.05563000
45206.80000000
371,104.60
0.05562000
14016.30000000
385,120.90
0.05561000
24997.00000000
410,117.90
0.05560000
27672.80000000
437,790.70
0.05559000
24997.00000000
462,787.70
0.05558000
10573.80000000
473,361.50
0.05557000
142148.70000000
615,510.20
0.05556000
1586.20000000
617,096.40
0.05555000
55058.10000000
672,154.50
0.05554000
10582.20000000
682,736.70
Asks (20 levels)
Price
Qty
Total
0.05575000
17772.80000000
17,772.80
0.05576000
6070.90000000
23,843.70
0.05577000
1586.20000000
25,429.90
0.05578000
17879.90000000
43,309.80
0.05579000
20468.40000000
63,778.20
0.05580000
17162.50000000
80,940.70
0.05581000
39882.60000000
120,823.30
0.05582000
26205.80000000
147,029.10
0.05583000
8756.50000000
155,785.60
0.05584000
66702.40000000
222,488.00
0.05585000
25878.90000000
248,366.90
0.05586000
58261.40000000
306,628.30
0.05587000
27290.30000000
333,918.60
0.05588000
56793.20000000
390,711.80
0.05589000
35487.70000000
426,199.50
0.05590000
10533.30000000
436,732.80
0.05591000
24997.00000000
461,729.80
0.05592000
10990.50000000
472,720.30
0.05593000
32151.90000000
504,872.20
0.05594000
12933.60000000
517,805.80
|
||||||
| 2026-06-15 12:31:00 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4683.50000000
6,269.70
0.05570000
25488.80000000
31,758.50
0.05569000
26207.10000000
57,965.60
0.05568000
40214.80000000
98,180.40
0.05567000
1586.20000000
99,766.60
0.05566000
10562.50000000
110,329.10
0.05565000
132841.00000000
243,170.10
0.05564000
77239.60000000
320,409.70
0.05563000
45206.80000000
365,616.50
0.05562000
14016.30000000
379,632.80
0.05561000
24997.00000000
404,629.80
0.05560000
27672.80000000
432,302.60
0.05559000
24997.00000000
457,299.60
0.05558000
10573.80000000
467,873.40
0.05557000
142148.70000000
610,022.10
0.05556000
1586.20000000
611,608.30
0.05555000
55058.10000000
666,666.40
0.05554000
10582.20000000
677,248.60
0.05553000
28408.00000000
705,656.60
Asks (20 levels)
Price
Qty
Total
0.05574000
2942.00000000
2,942.00
0.05575000
17772.80000000
20,714.80
0.05576000
6070.90000000
26,785.70
0.05577000
1586.20000000
28,371.90
0.05578000
17879.90000000
46,251.80
0.05579000
20468.40000000
66,720.20
0.05580000
17162.50000000
83,882.70
0.05581000
39882.60000000
123,765.30
0.05582000
26205.80000000
149,971.10
0.05583000
8756.50000000
158,727.60
0.05584000
66702.40000000
225,430.00
0.05585000
25878.90000000
251,308.90
0.05586000
58261.40000000
309,570.30
0.05587000
27290.30000000
336,860.60
0.05588000
56793.20000000
393,653.80
0.05589000
35487.70000000
429,141.50
0.05590000
10533.30000000
439,674.80
0.05591000
24997.00000000
464,671.80
0.05592000
10990.50000000
475,662.30
0.05593000
32151.90000000
507,814.20
|
||||||
| 2026-06-15 12:30:59 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4683.50000000
6,269.70
0.05570000
25488.80000000
31,758.50
0.05569000
25167.10000000
56,925.60
0.05568000
40214.80000000
97,140.40
0.05567000
1586.20000000
98,726.60
0.05566000
10562.50000000
109,289.10
0.05565000
132841.00000000
242,130.10
0.05564000
77239.60000000
319,369.70
0.05563000
45206.80000000
364,576.50
0.05562000
14016.30000000
378,592.80
0.05561000
24997.00000000
403,589.80
0.05560000
27672.80000000
431,262.60
0.05559000
24997.00000000
456,259.60
0.05558000
10573.80000000
466,833.40
0.05557000
142148.70000000
608,982.10
0.05556000
1586.20000000
610,568.30
0.05555000
55058.10000000
665,626.40
0.05554000
10582.20000000
676,208.60
0.05553000
28408.00000000
704,616.60
Asks (20 levels)
Price
Qty
Total
0.05574000
2942.00000000
2,942.00
0.05575000
17772.80000000
20,714.80
0.05576000
6070.90000000
26,785.70
0.05577000
1586.20000000
28,371.90
0.05578000
17879.90000000
46,251.80
0.05579000
20468.40000000
66,720.20
0.05580000
17162.50000000
83,882.70
0.05581000
39882.60000000
123,765.30
0.05582000
26205.80000000
149,971.10
0.05583000
8756.50000000
158,727.60
0.05584000
66702.40000000
225,430.00
0.05585000
25878.90000000
251,308.90
0.05586000
58261.40000000
309,570.30
0.05587000
27290.30000000
336,860.60
0.05588000
56793.20000000
393,653.80
0.05589000
35487.70000000
429,141.50
0.05590000
10533.30000000
439,674.80
0.05591000
24997.00000000
464,671.80
0.05592000
10990.50000000
475,662.30
0.05593000
32151.90000000
507,814.20
|
||||||
| 2026-06-15 12:30:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
1586.20000000
3,172.40
0.05570000
26528.80000000
29,701.20
0.05569000
25167.10000000
54,868.30
0.05568000
40214.80000000
95,083.10
0.05567000
1586.20000000
96,669.30
0.05566000
10562.50000000
107,231.80
0.05565000
132841.00000000
240,072.80
0.05564000
77239.60000000
317,312.40
0.05563000
45206.80000000
362,519.20
0.05562000
14016.30000000
376,535.50
0.05561000
24997.00000000
401,532.50
0.05560000
27672.80000000
429,205.30
0.05559000
24997.00000000
454,202.30
0.05558000
10573.80000000
464,776.10
0.05557000
142148.70000000
606,924.80
0.05556000
1586.20000000
608,511.00
0.05555000
55058.10000000
663,569.10
0.05554000
10582.20000000
674,151.30
0.05553000
28408.00000000
702,559.30
Asks (20 levels)
Price
Qty
Total
0.05574000
2942.00000000
2,942.00
0.05575000
17772.80000000
20,714.80
0.05576000
10305.30000000
31,020.10
0.05577000
19687.80000000
50,707.90
0.05578000
17879.90000000
68,587.80
0.05579000
20468.40000000
89,056.20
0.05580000
17162.50000000
106,218.70
0.05581000
39882.60000000
146,101.30
0.05582000
26205.80000000
172,307.10
0.05583000
8756.50000000
181,063.60
0.05584000
66702.40000000
247,766.00
0.05585000
25878.90000000
273,644.90
0.05586000
58261.40000000
331,906.30
0.05587000
27290.30000000
359,196.60
0.05588000
56793.20000000
415,989.80
0.05589000
35487.70000000
451,477.50
0.05590000
10533.30000000
462,010.80
0.05591000
24997.00000000
487,007.80
0.05592000
10990.50000000
497,998.30
0.05593000
32151.90000000
530,150.20
|
||||||
| 2026-06-15 12:30:57 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667791613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5850.50000000
7,436.70
0.05571000
4211.70000000
11,648.40
0.05570000
49899.10000000
61,547.50
0.05569000
20677.10000000
82,224.60
0.05568000
40214.80000000
122,439.40
0.05567000
1586.20000000
124,025.60
0.05566000
10562.50000000
134,588.10
0.05565000
132841.00000000
267,429.10
0.05564000
77239.60000000
344,668.70
0.05563000
45206.80000000
389,875.50
0.05562000
14016.30000000
403,891.80
0.05561000
24997.00000000
428,888.80
0.05560000
27672.80000000
456,561.60
0.05559000
24997.00000000
481,558.60
0.05558000
10573.80000000
492,132.40
0.05557000
142148.70000000
634,281.10
0.05556000
1586.20000000
635,867.30
0.05555000
55058.10000000
690,925.40
0.05554000
10582.20000000
701,507.60
Asks (20 levels)
Price
Qty
Total
0.05575000
3894.90000000
3,894.90
0.05576000
5820.60000000
9,715.50
0.05577000
24171.80000000
33,887.30
0.05578000
17879.90000000
51,767.20
0.05579000
20468.40000000
72,235.60
0.05580000
17162.50000000
89,398.10
0.05581000
1586.20000000
90,984.30
0.05582000
26205.80000000
117,190.10
0.05583000
45552.40000000
162,742.50
0.05584000
66702.40000000
229,444.90
0.05585000
25878.90000000
255,323.80
0.05586000
58261.40000000
313,585.20
0.05587000
27290.30000000
340,875.50
0.05588000
56793.20000000
397,668.70
0.05589000
35487.70000000
433,156.40
0.05590000
10533.30000000
443,689.70
0.05591000
24997.00000000
468,686.70
0.05592000
10990.50000000
479,677.20
0.05593000
32151.90000000
511,829.10
0.05594000
12933.60000000
524,762.70
|
||||||
| 2026-06-15 12:30:56 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667791607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5850.50000000
5,850.50
0.05571000
4211.70000000
10,062.20
0.05570000
45410.30000000
55,472.50
0.05569000
20677.10000000
76,149.60
0.05568000
40214.80000000
116,364.40
0.05567000
1586.20000000
117,950.60
0.05566000
10562.50000000
128,513.10
0.05565000
132841.00000000
261,354.10
0.05564000
77239.60000000
338,593.70
0.05563000
45206.80000000
383,800.50
0.05562000
14016.30000000
397,816.80
0.05561000
24997.00000000
422,813.80
0.05560000
27672.80000000
450,486.60
0.05559000
24997.00000000
475,483.60
0.05558000
10573.80000000
486,057.40
0.05557000
142148.70000000
628,206.10
0.05556000
1586.20000000
629,792.30
0.05555000
55058.10000000
684,850.40
0.05554000
10582.20000000
695,432.60
0.05553000
28408.00000000
723,840.60
Asks (20 levels)
Price
Qty
Total
0.05575000
3894.90000000
3,894.90
0.05576000
5820.60000000
9,715.50
0.05577000
24171.80000000
33,887.30
0.05578000
2662.10000000
36,549.40
0.05579000
20468.40000000
57,017.80
0.05580000
17162.50000000
74,180.30
0.05581000
1586.20000000
75,766.50
0.05582000
26205.80000000
101,972.30
0.05583000
45552.40000000
147,524.70
0.05584000
66702.40000000
214,227.10
0.05585000
25878.90000000
240,106.00
0.05586000
58261.40000000
298,367.40
0.05587000
27290.30000000
325,657.70
0.05588000
56793.20000000
382,450.90
0.05589000
35487.70000000
417,938.60
0.05590000
10533.30000000
428,471.90
0.05591000
24997.00000000
453,468.90
0.05592000
10990.50000000
464,459.40
0.05593000
32151.90000000
496,611.30
0.05594000
12933.60000000
509,544.90
|
||||||
| 2026-06-15 12:30:55 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667791576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
6890.50000000
8,476.70
0.05571000
6074.20000000
14,550.90
0.05570000
21543.60000000
36,094.50
0.05569000
5459.30000000
41,553.80
0.05568000
24997.00000000
66,550.80
0.05567000
9195.10000000
75,745.90
0.05566000
10562.50000000
86,308.40
0.05565000
132841.00000000
219,149.40
0.05564000
92457.40000000
311,606.80
0.05563000
60424.60000000
372,031.40
0.05562000
14016.30000000
386,047.70
0.05561000
24997.00000000
411,044.70
0.05560000
27672.80000000
438,717.50
0.05559000
24997.00000000
463,714.50
0.05558000
10573.80000000
474,288.30
0.05557000
142148.70000000
616,437.00
0.05556000
3194.80000000
619,631.80
0.05555000
55058.10000000
674,689.90
0.05554000
10582.20000000
685,272.10
Asks (20 levels)
Price
Qty
Total
0.05575000
2901.60000000
2,901.60
0.05576000
5820.60000000
8,722.20
0.05577000
19687.80000000
28,410.00
0.05578000
7145.30000000
35,555.30
0.05579000
20468.40000000
56,023.70
0.05580000
17162.50000000
73,186.20
0.05581000
1586.20000000
74,772.40
0.05582000
10988.00000000
85,760.40
0.05583000
45552.40000000
131,312.80
0.05584000
66702.40000000
198,015.20
0.05585000
25878.90000000
223,894.10
0.05586000
58261.40000000
282,155.50
0.05587000
27290.30000000
309,445.80
0.05588000
56793.20000000
366,239.00
0.05589000
35487.70000000
401,726.70
0.05590000
10533.30000000
412,260.00
0.05591000
24997.00000000
437,257.00
0.05592000
10990.50000000
448,247.50
0.05593000
32151.90000000
480,399.40
0.05594000
12933.60000000
493,333.00
|
||||||
| 2026-06-15 12:30:54 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667791557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5811.50000000
7,397.70
0.05573000
5151.20000000
12,548.90
0.05572000
6890.50000000
19,439.40
0.05571000
9340.00000000
28,779.40
0.05570000
20467.70000000
49,247.10
0.05569000
5459.30000000
54,706.40
0.05568000
24997.00000000
79,703.40
0.05567000
9195.10000000
88,898.50
0.05566000
10562.50000000
99,461.00
0.05565000
132841.00000000
232,302.00
0.05564000
92457.40000000
324,759.40
0.05563000
60424.60000000
385,184.00
0.05562000
14016.30000000
399,200.30
0.05561000
24997.00000000
424,197.30
0.05560000
27672.80000000
451,870.10
0.05559000
24997.00000000
476,867.10
0.05558000
10573.80000000
487,440.90
0.05557000
142148.70000000
629,589.60
0.05556000
3194.80000000
632,784.40
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
19687.80000000
21,274.00
0.05578000
6069.40000000
27,343.40
0.05579000
20468.40000000
47,811.80
0.05580000
18238.00000000
66,049.80
0.05581000
1586.20000000
67,636.00
0.05582000
10988.00000000
78,624.00
0.05583000
45552.40000000
124,176.40
0.05584000
66702.40000000
190,878.80
0.05585000
25878.90000000
216,757.70
0.05586000
58261.40000000
275,019.10
0.05587000
27290.30000000
302,309.40
0.05588000
56793.20000000
359,102.60
0.05589000
35487.70000000
394,590.30
0.05590000
10533.30000000
405,123.60
0.05591000
24997.00000000
430,120.60
0.05592000
10990.50000000
441,111.10
0.05593000
32151.90000000
473,263.00
0.05594000
12933.60000000
486,196.60
0.05595000
38330.20000000
524,526.80
|
||||||
| 2026-06-15 12:30:53 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667791546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4075.70000000
5,661.90
0.05572000
7966.20000000
13,628.10
0.05571000
9077.60000000
22,705.70
0.05570000
20467.70000000
43,173.40
0.05569000
5459.30000000
48,632.70
0.05568000
24997.00000000
73,629.70
0.05567000
9195.10000000
82,824.80
0.05566000
10562.50000000
93,387.30
0.05565000
132841.00000000
226,228.30
0.05564000
92457.40000000
318,685.70
0.05563000
60424.60000000
379,110.30
0.05562000
14016.30000000
393,126.60
0.05561000
24997.00000000
418,123.60
0.05560000
27672.80000000
445,796.40
0.05559000
24997.00000000
470,793.40
0.05558000
10573.80000000
481,367.20
0.05557000
142148.70000000
623,515.90
0.05556000
3194.80000000
626,710.70
0.05555000
55058.10000000
681,768.80
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
19687.80000000
21,274.00
0.05578000
1586.20000000
22,860.20
0.05579000
21544.10000000
44,404.30
0.05580000
17162.50000000
61,566.80
0.05581000
1586.20000000
63,153.00
0.05582000
10988.00000000
74,141.00
0.05583000
45552.40000000
119,693.40
0.05584000
66702.40000000
186,395.80
0.05585000
25878.90000000
212,274.70
0.05586000
58261.40000000
270,536.10
0.05587000
27290.30000000
297,826.40
0.05588000
56793.20000000
354,619.60
0.05589000
35487.70000000
390,107.30
0.05590000
10533.30000000
400,640.60
0.05591000
24997.00000000
425,637.60
0.05592000
10990.50000000
436,628.10
0.05593000
32151.90000000
468,780.00
0.05594000
12933.60000000
481,713.60
0.05595000
38330.20000000
520,043.80
|
||||||
| 2026-06-15 12:30:52 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667791537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4075.70000000
5,661.90
0.05572000
6926.20000000
12,588.10
0.05571000
9077.60000000
21,665.70
0.05570000
20467.70000000
42,133.40
0.05569000
5100.30000000
47,233.70
0.05568000
24997.00000000
72,230.70
0.05567000
9195.10000000
81,425.80
0.05566000
10921.60000000
92,347.40
0.05565000
132841.00000000
225,188.40
0.05564000
92457.40000000
317,645.80
0.05563000
60424.60000000
378,070.40
0.05562000
14016.30000000
392,086.70
0.05561000
24997.00000000
417,083.70
0.05560000
27672.80000000
444,756.50
0.05559000
24997.00000000
469,753.50
0.05558000
10573.80000000
480,327.30
0.05557000
142148.70000000
622,476.00
0.05556000
3194.80000000
625,670.80
0.05555000
55058.10000000
680,728.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
19687.80000000
21,274.00
0.05578000
1586.20000000
22,860.20
0.05579000
21544.10000000
44,404.30
0.05580000
17162.50000000
61,566.80
0.05581000
1586.20000000
63,153.00
0.05582000
10988.00000000
74,141.00
0.05583000
45552.40000000
119,693.40
0.05584000
66702.40000000
186,395.80
0.05585000
25878.90000000
212,274.70
0.05586000
58261.40000000
270,536.10
0.05587000
27290.30000000
297,826.40
0.05588000
56793.20000000
354,619.60
0.05589000
35487.70000000
390,107.30
0.05590000
10533.30000000
400,640.60
0.05591000
24997.00000000
425,637.60
0.05592000
10990.50000000
436,628.10
0.05593000
32151.90000000
468,780.00
0.05594000
12933.60000000
481,713.60
0.05595000
38330.20000000
520,043.80
|
||||||
| 2026-06-15 12:30:51 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667791519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5850.50000000
7,436.70
0.05571000
3702.10000000
11,138.80
0.05570000
20467.70000000
31,606.50
0.05569000
5100.30000000
36,706.80
0.05568000
24997.00000000
61,703.80
0.05567000
9195.10000000
70,898.90
0.05566000
10921.60000000
81,820.50
0.05565000
132841.00000000
214,661.50
0.05564000
92457.40000000
307,118.90
0.05563000
60424.60000000
367,543.50
0.05562000
14016.30000000
381,559.80
0.05561000
24997.00000000
406,556.80
0.05560000
27672.80000000
434,229.60
0.05559000
24997.00000000
459,226.60
0.05558000
10573.80000000
469,800.40
0.05557000
142148.70000000
611,949.10
0.05556000
3194.80000000
615,143.90
0.05555000
55058.10000000
670,202.00
0.05554000
10582.20000000
680,784.20
Asks (20 levels)
Price
Qty
Total
0.05575000
3708.80000000
3,708.80
0.05576000
4715.70000000
8,424.50
0.05577000
24172.20000000
32,596.70
0.05578000
2662.10000000
35,258.80
0.05579000
20468.40000000
55,727.20
0.05580000
17162.50000000
72,889.70
0.05581000
1586.20000000
74,475.90
0.05582000
10988.00000000
85,463.90
0.05583000
45552.40000000
131,016.30
0.05584000
66702.40000000
197,718.70
0.05585000
25878.90000000
223,597.60
0.05586000
58261.40000000
281,859.00
0.05587000
27290.30000000
309,149.30
0.05588000
56793.20000000
365,942.50
0.05589000
35487.70000000
401,430.20
0.05590000
10533.30000000
411,963.50
0.05591000
24997.00000000
436,960.50
0.05592000
10990.50000000
447,951.00
0.05593000
32151.90000000
480,102.90
0.05594000
12933.60000000
493,036.50
|
||||||
| 2026-06-15 12:30:50 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667791493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5532.50000000
7,118.70
0.05572000
5850.50000000
12,969.20
0.05571000
8052.90000000
21,022.10
0.05570000
20467.70000000
41,489.80
0.05569000
7100.30000000
48,590.10
0.05568000
24997.00000000
73,587.10
0.05567000
9195.10000000
82,782.20
0.05566000
10921.60000000
93,703.80
0.05565000
132841.00000000
226,544.80
0.05564000
92457.40000000
319,002.20
0.05563000
60424.60000000
379,426.80
0.05562000
14016.30000000
393,443.10
0.05561000
24997.00000000
418,440.10
0.05560000
27672.80000000
446,112.90
0.05559000
24997.00000000
471,109.90
0.05558000
10573.80000000
481,683.70
0.05557000
142148.70000000
623,832.40
0.05556000
3194.80000000
627,027.20
0.05555000
55058.10000000
682,085.30
Asks (20 levels)
Price
Qty
Total
0.05576000
4715.70000000
4,715.70
0.05577000
19687.80000000
24,403.50
0.05578000
6069.30000000
30,472.80
0.05579000
20468.40000000
50,941.20
0.05580000
18238.00000000
69,179.20
0.05581000
1586.20000000
70,765.40
0.05582000
10988.00000000
81,753.40
0.05583000
45552.40000000
127,305.80
0.05584000
66702.40000000
194,008.20
0.05585000
25878.90000000
219,887.10
0.05586000
58261.40000000
278,148.50
0.05587000
27290.30000000
305,438.80
0.05588000
56793.20000000
362,232.00
0.05589000
35487.70000000
397,719.70
0.05590000
10533.30000000
408,253.00
0.05591000
24997.00000000
433,250.00
0.05592000
10990.50000000
444,240.50
0.05593000
32151.90000000
476,392.40
0.05594000
12933.60000000
489,326.00
0.05595000
38330.20000000
527,656.20
|
||||||
| 2026-06-15 12:30:49 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667791490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5264.40000000
6,850.60
0.05573000
5532.50000000
12,383.10
0.05572000
5850.50000000
18,233.60
0.05571000
8052.90000000
26,286.50
0.05570000
20467.70000000
46,754.20
0.05569000
7100.30000000
53,854.50
0.05568000
24997.00000000
78,851.50
0.05567000
9195.10000000
88,046.60
0.05566000
10921.60000000
98,968.20
0.05565000
132841.00000000
231,809.20
0.05564000
92457.40000000
324,266.60
0.05563000
60424.60000000
384,691.20
0.05562000
14016.30000000
398,707.50
0.05561000
24997.00000000
423,704.50
0.05560000
27672.80000000
451,377.30
0.05559000
24997.00000000
476,374.30
0.05558000
10573.80000000
486,948.10
0.05557000
142148.70000000
629,096.80
0.05556000
3194.80000000
632,291.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
19687.80000000
21,274.00
0.05578000
6069.30000000
27,343.30
0.05579000
20468.40000000
47,811.70
0.05580000
18238.00000000
66,049.70
0.05581000
1586.20000000
67,635.90
0.05582000
10988.00000000
78,623.90
0.05583000
45552.40000000
124,176.30
0.05584000
66702.40000000
190,878.70
0.05585000
25878.90000000
216,757.60
0.05586000
58261.40000000
275,019.00
0.05587000
27290.30000000
302,309.30
0.05588000
56793.20000000
359,102.50
0.05589000
35487.70000000
394,590.20
0.05590000
10533.30000000
405,123.50
0.05591000
24997.00000000
430,120.50
0.05592000
10990.50000000
441,111.00
0.05593000
32151.90000000
473,262.90
0.05594000
12933.60000000
486,196.50
0.05595000
38330.20000000
524,526.70
|
||||||
| 2026-06-15 12:30:48 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667791479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5532.50000000
7,118.70
0.05572000
5850.50000000
12,969.20
0.05571000
8052.90000000
21,022.10
0.05570000
20467.70000000
41,489.80
0.05569000
5100.30000000
46,590.10
0.05568000
24997.00000000
71,587.10
0.05567000
9195.10000000
80,782.20
0.05566000
10921.60000000
91,703.80
0.05565000
132841.00000000
224,544.80
0.05564000
92457.40000000
317,002.20
0.05563000
60424.60000000
377,426.80
0.05562000
14016.30000000
391,443.10
0.05561000
24997.00000000
416,440.10
0.05560000
27672.80000000
444,112.90
0.05559000
24997.00000000
469,109.90
0.05558000
10573.80000000
479,683.70
0.05557000
142148.70000000
621,832.40
0.05556000
3194.80000000
625,027.20
0.05555000
55058.10000000
680,085.30
Asks (20 levels)
Price
Qty
Total
0.05576000
4212.70000000
4,212.70
0.05577000
19687.80000000
23,900.50
0.05578000
6069.30000000
29,969.80
0.05579000
20468.40000000
50,438.20
0.05580000
18238.00000000
68,676.20
0.05581000
1586.20000000
70,262.40
0.05582000
10988.00000000
81,250.40
0.05583000
45552.40000000
126,802.80
0.05584000
66702.40000000
193,505.20
0.05585000
25878.90000000
219,384.10
0.05586000
58261.40000000
277,645.50
0.05587000
27290.30000000
304,935.80
0.05588000
56793.20000000
361,729.00
0.05589000
35487.70000000
397,216.70
0.05590000
10533.30000000
407,750.00
0.05591000
24997.00000000
432,747.00
0.05592000
10990.50000000
443,737.50
0.05593000
32151.90000000
475,889.40
0.05594000
12933.60000000
488,823.00
0.05595000
38330.20000000
527,153.20
|
||||||
| 2026-06-15 12:30:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667791453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4152.00000000
5,738.20
0.05573000
5532.50000000
11,270.70
0.05572000
5850.50000000
17,121.20
0.05571000
8703.70000000
25,824.90
0.05570000
13291.60000000
39,116.50
0.05569000
1586.20000000
40,702.70
0.05568000
24997.00000000
65,699.70
0.05567000
9195.10000000
74,894.80
0.05566000
10921.60000000
85,816.40
0.05565000
132841.00000000
218,657.40
0.05564000
92457.40000000
311,114.80
0.05563000
60424.60000000
371,539.40
0.05562000
14016.30000000
385,555.70
0.05561000
24997.00000000
410,552.70
0.05560000
27672.80000000
438,225.50
0.05559000
24997.00000000
463,222.50
0.05558000
10573.80000000
473,796.30
0.05557000
142148.70000000
615,945.00
0.05556000
1586.20000000
617,531.20
Asks (20 levels)
Price
Qty
Total
0.05577000
5809.90000000
5,809.90
0.05578000
9901.40000000
15,711.30
0.05579000
20468.40000000
36,179.70
0.05580000
18238.00000000
54,417.70
0.05581000
1586.20000000
56,003.90
0.05582000
10988.00000000
66,991.90
0.05583000
45552.40000000
112,544.30
0.05584000
66702.40000000
179,246.70
0.05585000
25878.90000000
205,125.60
0.05586000
58261.40000000
263,387.00
0.05587000
27290.30000000
290,677.30
0.05588000
56793.20000000
347,470.50
0.05589000
35487.70000000
382,958.20
0.05590000
10533.30000000
393,491.50
0.05591000
24997.00000000
418,488.50
0.05592000
10990.50000000
429,479.00
0.05593000
32151.90000000
461,630.90
0.05594000
12933.60000000
474,564.50
0.05595000
38330.20000000
512,894.70
0.05596000
5129.20000000
518,023.90
|
||||||
| 2026-06-15 12:30:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5842.00000000
7,428.20
0.05569000
5075.50000000
12,503.70
0.05568000
11418.60000000
23,922.30
0.05567000
9195.10000000
33,117.40
0.05566000
9126.60000000
42,244.00
0.05565000
132841.00000000
175,085.00
0.05564000
62457.40000000
237,542.40
0.05563000
60424.60000000
297,967.00
0.05562000
44016.30000000
341,983.30
0.05561000
24997.00000000
366,980.30
0.05560000
18677.90000000
385,658.20
0.05559000
24997.00000000
410,655.20
0.05558000
10573.80000000
421,229.00
0.05557000
79648.70000000
500,877.70
0.05556000
1586.20000000
502,463.90
0.05555000
55058.10000000
557,522.00
0.05554000
10582.20000000
568,104.20
0.05553000
90908.00000000
659,012.20
0.05552000
12392.10000000
671,404.30
Asks (20 levels)
Price
Qty
Total
0.05573000
3964.70000000
3,964.70
0.05574000
32348.90000000
36,313.60
0.05575000
1586.20000000
37,899.80
0.05576000
2662.50000000
40,562.30
0.05577000
32380.50000000
72,942.80
0.05578000
38493.90000000
111,436.70
0.05579000
35686.20000000
147,122.90
0.05580000
54412.90000000
201,535.80
0.05581000
3380.20000000
204,916.00
0.05582000
34398.80000000
239,314.80
0.05583000
8756.50000000
248,071.30
0.05584000
36702.40000000
284,773.70
0.05585000
25878.90000000
310,652.60
0.05586000
67215.10000000
377,867.70
0.05587000
27290.30000000
405,158.00
0.05588000
56793.20000000
461,951.20
0.05589000
35487.70000000
497,438.90
0.05590000
10533.30000000
507,972.20
0.05591000
24997.00000000
532,969.20
0.05592000
10990.50000000
543,959.70
|
||||||
| 2026-06-15 12:30:45 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4035.50000000
5,621.70
0.05568000
6891.40000000
12,513.10
0.05567000
14763.10000000
27,276.20
0.05566000
9126.60000000
36,402.80
0.05565000
132841.00000000
169,243.80
0.05564000
62457.40000000
231,701.20
0.05563000
60424.60000000
292,125.80
0.05562000
44016.30000000
336,142.10
0.05561000
24997.00000000
361,139.10
0.05560000
18677.90000000
379,817.00
0.05559000
24997.00000000
404,814.00
0.05558000
10573.80000000
415,387.80
0.05557000
79648.70000000
495,036.50
0.05556000
1586.20000000
496,622.70
0.05555000
55058.10000000
551,680.80
0.05554000
10582.20000000
562,263.00
0.05553000
90908.00000000
653,171.00
0.05552000
12392.10000000
665,563.10
0.05551000
30157.00000000
695,720.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
6642.00000000
8,228.20
0.05574000
17671.00000000
25,899.20
0.05575000
2662.70000000
28,561.90
0.05576000
5842.00000000
34,403.90
0.05577000
32380.50000000
66,784.40
0.05578000
20052.00000000
86,836.40
0.05579000
55469.70000000
142,306.10
0.05580000
54412.90000000
196,719.00
0.05581000
3380.20000000
200,099.20
0.05582000
34398.80000000
234,498.00
0.05583000
8756.50000000
243,254.50
0.05584000
36702.40000000
279,956.90
0.05585000
25878.90000000
305,835.80
0.05586000
67215.10000000
373,050.90
0.05587000
27290.30000000
400,341.20
0.05588000
56793.20000000
457,134.40
0.05589000
35487.70000000
492,622.10
0.05590000
10533.30000000
503,155.40
0.05591000
24997.00000000
528,152.40
|
||||||
| 2026-06-15 12:30:44 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4035.50000000
5,621.70
0.05568000
5851.40000000
11,473.10
0.05567000
15803.40000000
27,276.50
0.05566000
9126.60000000
36,403.10
0.05565000
132841.00000000
169,244.10
0.05564000
62457.40000000
231,701.50
0.05563000
60424.60000000
292,126.10
0.05562000
44016.30000000
336,142.40
0.05561000
24997.00000000
361,139.40
0.05560000
18677.90000000
379,817.30
0.05559000
24997.00000000
404,814.30
0.05558000
10573.80000000
415,388.10
0.05557000
79648.70000000
495,036.80
0.05556000
1586.20000000
496,623.00
0.05555000
55058.10000000
551,681.10
0.05554000
10582.20000000
562,263.30
0.05553000
90908.00000000
653,171.30
0.05552000
12392.10000000
665,563.40
0.05551000
30157.00000000
695,720.40
Asks (20 levels)
Price
Qty
Total
0.05572000
4585.40000000
4,585.40
0.05573000
23070.60000000
27,656.00
0.05574000
13184.00000000
40,840.00
0.05575000
9842.70000000
50,682.70
0.05576000
19527.40000000
70,210.10
0.05577000
32380.50000000
102,590.60
0.05578000
20052.00000000
122,642.60
0.05579000
35686.20000000
158,328.80
0.05580000
54412.90000000
212,741.70
0.05581000
3380.20000000
216,121.90
0.05582000
34398.80000000
250,520.70
0.05583000
8756.50000000
259,277.20
0.05584000
36702.40000000
295,979.60
0.05585000
25878.90000000
321,858.50
0.05586000
67215.10000000
389,073.60
0.05587000
27290.30000000
416,363.90
0.05588000
56793.20000000
473,157.10
0.05589000
35487.70000000
508,644.80
0.05590000
10533.30000000
519,178.10
0.05591000
24997.00000000
544,175.10
|
||||||