SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:30:43 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4035.50000000
5,621.70
0.05568000
5851.40000000
11,473.10
0.05567000
15803.40000000
27,276.50
0.05566000
9126.60000000
36,403.10
0.05565000
132841.00000000
169,244.10
0.05564000
62457.40000000
231,701.50
0.05563000
60424.60000000
292,126.10
0.05562000
44016.30000000
336,142.40
0.05561000
24997.00000000
361,139.40
0.05560000
18677.90000000
379,817.30
0.05559000
24997.00000000
404,814.30
0.05558000
10573.80000000
415,388.10
0.05557000
79648.70000000
495,036.80
0.05556000
1586.20000000
496,623.00
0.05555000
55058.10000000
551,681.10
0.05554000
10582.20000000
562,263.30
0.05553000
90908.00000000
653,171.30
0.05552000
12392.10000000
665,563.40
0.05551000
30157.00000000
695,720.40
Asks (20 levels)
Price
Qty
Total
0.05572000
4585.40000000
4,585.40
0.05573000
23070.60000000
27,656.00
0.05574000
13184.00000000
40,840.00
0.05575000
9842.70000000
50,682.70
0.05576000
18683.80000000
69,366.50
0.05577000
32380.50000000
101,747.00
0.05578000
20052.00000000
121,799.00
0.05579000
35686.20000000
157,485.20
0.05580000
54412.90000000
211,898.10
0.05581000
3380.20000000
215,278.30
0.05582000
34398.80000000
249,677.10
0.05583000
8756.50000000
258,433.60
0.05584000
36702.40000000
295,136.00
0.05585000
25878.90000000
321,014.90
0.05586000
67215.10000000
388,230.00
0.05587000
27290.30000000
415,520.30
0.05588000
56793.20000000
472,313.50
0.05589000
35487.70000000
507,801.20
0.05590000
10533.30000000
518,334.50
0.05591000
24997.00000000
543,331.50
|
||||||
| 2026-06-15 12:30:42 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667791245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5851.40000000
7,437.60
0.05567000
15803.40000000
23,241.00
0.05566000
9126.60000000
32,367.60
0.05565000
132841.00000000
165,208.60
0.05564000
62457.40000000
227,666.00
0.05563000
60424.60000000
288,090.60
0.05562000
44016.30000000
332,106.90
0.05561000
24997.00000000
357,103.90
0.05560000
18677.90000000
375,781.80
0.05559000
24997.00000000
400,778.80
0.05558000
10573.80000000
411,352.60
0.05557000
79648.70000000
491,001.30
0.05556000
1586.20000000
492,587.50
0.05555000
55058.10000000
547,645.60
0.05554000
10582.20000000
558,227.80
0.05553000
90908.00000000
649,135.80
0.05552000
12392.10000000
661,527.90
0.05551000
30157.00000000
691,684.90
0.05550000
20496.20000000
712,181.10
Asks (20 levels)
Price
Qty
Total
0.05572000
4585.40000000
4,585.40
0.05573000
23070.60000000
27,656.00
0.05574000
13184.00000000
40,840.00
0.05575000
9842.70000000
50,682.70
0.05576000
25144.70000000
75,827.40
0.05577000
32380.50000000
108,207.90
0.05578000
20052.00000000
128,259.90
0.05579000
35686.20000000
163,946.10
0.05580000
54412.90000000
218,359.00
0.05581000
3380.20000000
221,739.20
0.05582000
34398.80000000
256,138.00
0.05583000
8756.50000000
264,894.50
0.05584000
36702.40000000
301,596.90
0.05585000
25878.90000000
327,475.80
0.05586000
67215.10000000
394,690.90
0.05587000
27290.30000000
421,981.20
0.05588000
56793.20000000
478,774.40
0.05589000
35487.70000000
514,262.10
0.05590000
10533.30000000
524,795.40
0.05591000
24997.00000000
549,792.40
|
||||||
| 2026-06-15 12:30:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
5170.70000000
6,756.90
0.05568000
10281.10000000
17,038.00
0.05567000
10271.60000000
27,309.60
0.05566000
9126.60000000
36,436.20
0.05565000
132841.00000000
169,277.20
0.05564000
62457.40000000
231,734.60
0.05563000
60424.60000000
292,159.20
0.05562000
44016.30000000
336,175.50
0.05561000
24997.00000000
361,172.50
0.05560000
18677.90000000
379,850.40
0.05559000
24997.00000000
404,847.40
0.05558000
10573.80000000
415,421.20
0.05557000
79648.70000000
495,069.90
0.05556000
1586.20000000
496,656.10
0.05555000
55058.10000000
551,714.20
0.05554000
10582.20000000
562,296.40
0.05553000
90908.00000000
653,204.40
0.05552000
12392.10000000
665,596.50
0.05551000
30157.00000000
695,753.50
Asks (20 levels)
Price
Qty
Total
0.05572000
4585.40000000
4,585.40
0.05573000
18583.50000000
23,168.90
0.05574000
5965.00000000
29,133.90
0.05575000
2662.70000000
31,796.60
0.05576000
19373.80000000
51,170.40
0.05577000
32380.50000000
83,550.90
0.05578000
20052.00000000
103,602.90
0.05579000
35686.20000000
139,289.10
0.05580000
54412.90000000
193,702.00
0.05581000
3380.20000000
197,082.20
0.05582000
34398.80000000
231,481.00
0.05583000
8756.50000000
240,237.50
0.05584000
36702.40000000
276,939.90
0.05585000
25878.90000000
302,818.80
0.05586000
67215.10000000
370,033.90
0.05587000
27290.30000000
397,324.20
0.05588000
56793.20000000
454,117.40
0.05589000
35487.70000000
489,605.10
0.05590000
10533.30000000
500,138.40
0.05591000
24997.00000000
525,135.40
|
||||||
| 2026-06-15 12:30:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
5170.70000000
6,756.90
0.05568000
11357.40000000
18,114.30
0.05567000
9195.10000000
27,309.40
0.05566000
9126.60000000
36,436.00
0.05565000
132841.00000000
169,277.00
0.05564000
62457.40000000
231,734.40
0.05563000
60424.60000000
292,159.00
0.05562000
44016.30000000
336,175.30
0.05561000
24997.00000000
361,172.30
0.05560000
18677.90000000
379,850.20
0.05559000
24997.00000000
404,847.20
0.05558000
10573.80000000
415,421.00
0.05557000
79648.70000000
495,069.70
0.05556000
1586.20000000
496,655.90
0.05555000
55058.10000000
551,714.00
0.05554000
10582.20000000
562,296.20
0.05553000
90908.00000000
653,204.20
0.05552000
12392.10000000
665,596.30
0.05551000
30157.00000000
695,753.30
Asks (20 levels)
Price
Qty
Total
0.05572000
4585.40000000
4,585.40
0.05573000
17783.50000000
22,368.90
0.05574000
6765.00000000
29,133.90
0.05575000
1586.20000000
30,720.10
0.05576000
2662.50000000
33,382.60
0.05577000
32380.50000000
65,763.10
0.05578000
38168.20000000
103,931.30
0.05579000
35686.20000000
139,617.50
0.05580000
54412.90000000
194,030.40
0.05581000
3380.20000000
197,410.60
0.05582000
34398.80000000
231,809.40
0.05583000
8756.50000000
240,565.90
0.05584000
36702.40000000
277,268.30
0.05585000
25878.90000000
303,147.20
0.05586000
67215.10000000
370,362.30
0.05587000
27290.30000000
397,652.60
0.05588000
56793.20000000
454,445.80
0.05589000
35487.70000000
489,933.50
0.05590000
10533.30000000
500,466.80
0.05591000
24997.00000000
525,463.80
|
||||||
| 2026-06-15 12:30:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
2626.20000000
4,212.40
0.05567000
14763.30000000
18,975.70
0.05566000
9126.60000000
28,102.30
0.05565000
132841.00000000
160,943.30
0.05564000
62457.40000000
223,400.70
0.05563000
60424.60000000
283,825.30
0.05562000
44016.30000000
327,841.60
0.05561000
24997.00000000
352,838.60
0.05560000
18677.90000000
371,516.50
0.05559000
24997.00000000
396,513.50
0.05558000
10573.80000000
407,087.30
0.05557000
79648.70000000
486,736.00
0.05556000
1586.20000000
488,322.20
0.05555000
55058.10000000
543,380.30
0.05554000
10582.20000000
553,962.50
0.05553000
90908.00000000
644,870.50
0.05552000
12392.10000000
657,262.60
0.05551000
30157.00000000
687,419.60
0.05550000
20496.20000000
707,915.80
Asks (20 levels)
Price
Qty
Total
0.05571000
3691.70000000
3,691.70
0.05572000
18463.30000000
22,155.00
0.05573000
5741.00000000
27,896.00
0.05574000
19621.70000000
47,517.70
0.05575000
2662.70000000
50,180.40
0.05576000
16804.00000000
66,984.40
0.05577000
36320.50000000
103,304.90
0.05578000
20202.80000000
123,507.70
0.05579000
35686.20000000
159,193.90
0.05580000
54412.90000000
213,606.80
0.05581000
3380.20000000
216,987.00
0.05582000
34398.80000000
251,385.80
0.05583000
8756.50000000
260,142.30
0.05584000
36702.40000000
296,844.70
0.05585000
25878.90000000
322,723.60
0.05586000
67215.10000000
389,938.70
0.05587000
27290.30000000
417,229.00
0.05588000
56793.20000000
474,022.20
0.05589000
35487.70000000
509,509.90
0.05590000
10533.30000000
520,043.20
|
||||||
| 2026-06-15 12:30:38 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667791151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4509.10000000
6,095.30
0.05568000
11079.10000000
17,174.40
0.05567000
9195.10000000
26,369.50
0.05566000
9126.60000000
35,496.10
0.05565000
51920.20000000
87,416.30
0.05564000
62457.40000000
149,873.70
0.05563000
60424.60000000
210,298.30
0.05562000
44016.30000000
254,314.60
0.05561000
24997.00000000
279,311.60
0.05560000
18677.90000000
297,989.50
0.05559000
24997.00000000
322,986.50
0.05558000
10573.80000000
333,560.30
0.05557000
79648.70000000
413,209.00
0.05556000
1586.20000000
414,795.20
0.05555000
55058.10000000
469,853.30
0.05554000
10582.20000000
480,435.50
0.05553000
90908.00000000
571,343.50
0.05552000
12392.10000000
583,735.60
0.05551000
30157.00000000
613,892.60
Asks (20 levels)
Price
Qty
Total
0.05573000
4941.00000000
4,941.00
0.05574000
20421.70000000
25,362.70
0.05575000
1586.20000000
26,948.90
0.05576000
17880.30000000
44,829.20
0.05577000
36320.50000000
81,149.70
0.05578000
16804.00000000
97,953.70
0.05579000
35686.20000000
133,639.90
0.05580000
54412.90000000
188,052.80
0.05581000
3380.20000000
191,433.00
0.05582000
34398.80000000
225,831.80
0.05583000
8756.50000000
234,588.30
0.05584000
36702.40000000
271,290.70
0.05585000
25878.90000000
297,169.60
0.05586000
67215.10000000
364,384.70
0.05587000
27290.30000000
391,675.00
0.05588000
56793.20000000
448,468.20
0.05589000
35487.70000000
483,955.90
0.05590000
10533.30000000
494,489.20
0.05591000
24997.00000000
519,486.20
0.05592000
10990.50000000
530,476.70
|
||||||
| 2026-06-15 12:30:37 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667791147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4509.10000000
6,095.30
0.05568000
11079.10000000
17,174.40
0.05567000
9195.10000000
26,369.50
0.05566000
9126.60000000
35,496.10
0.05565000
51920.20000000
87,416.30
0.05564000
47239.60000000
134,655.90
0.05563000
60424.60000000
195,080.50
0.05562000
44016.30000000
239,096.80
0.05561000
204748.80000000
443,845.60
0.05560000
18677.90000000
462,523.50
0.05559000
24997.00000000
487,520.50
0.05558000
10573.80000000
498,094.30
0.05557000
79648.70000000
577,743.00
0.05556000
1586.20000000
579,329.20
0.05555000
55058.10000000
634,387.30
0.05554000
10582.20000000
644,969.50
0.05553000
90908.00000000
735,877.50
0.05552000
12392.10000000
748,269.60
0.05551000
30157.00000000
778,426.60
Asks (20 levels)
Price
Qty
Total
0.05573000
4941.00000000
4,941.00
0.05574000
20421.70000000
25,362.70
0.05575000
1586.20000000
26,948.90
0.05576000
2662.50000000
29,611.40
0.05577000
36320.50000000
65,931.90
0.05578000
32021.80000000
97,953.70
0.05579000
35686.20000000
133,639.90
0.05580000
54412.90000000
188,052.80
0.05581000
3380.20000000
191,433.00
0.05582000
34398.80000000
225,831.80
0.05583000
8756.50000000
234,588.30
0.05584000
36702.40000000
271,290.70
0.05585000
25878.90000000
297,169.60
0.05586000
67215.10000000
364,384.70
0.05587000
27290.30000000
391,675.00
0.05588000
56793.20000000
448,468.20
0.05589000
35487.70000000
483,955.90
0.05590000
10533.30000000
494,489.20
0.05591000
24997.00000000
519,486.20
0.05592000
10990.50000000
530,476.70
|
||||||
| 2026-06-15 12:30:36 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667791145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4509.10000000
6,095.30
0.05568000
8193.30000000
14,288.60
0.05567000
9195.10000000
23,483.70
0.05566000
9126.60000000
32,610.30
0.05565000
51920.20000000
84,530.50
0.05564000
47239.60000000
131,770.10
0.05563000
60424.60000000
192,194.70
0.05562000
44016.30000000
236,211.00
0.05561000
204748.80000000
440,959.80
0.05560000
18677.90000000
459,637.70
0.05559000
24997.00000000
484,634.70
0.05558000
10573.80000000
495,208.50
0.05557000
79648.70000000
574,857.20
0.05556000
1586.20000000
576,443.40
0.05555000
55058.10000000
631,501.50
0.05554000
10582.20000000
642,083.70
0.05553000
90908.00000000
732,991.70
0.05552000
12392.10000000
745,383.80
0.05551000
30157.00000000
775,540.80
Asks (20 levels)
Price
Qty
Total
0.05573000
4941.00000000
4,941.00
0.05574000
20421.70000000
25,362.70
0.05575000
1586.20000000
26,948.90
0.05576000
2662.50000000
29,611.40
0.05577000
36320.50000000
65,931.90
0.05578000
32021.80000000
97,953.70
0.05579000
35686.20000000
133,639.90
0.05580000
54412.90000000
188,052.80
0.05581000
3380.20000000
191,433.00
0.05582000
34398.80000000
225,831.80
0.05583000
8756.50000000
234,588.30
0.05584000
36702.40000000
271,290.70
0.05585000
25878.90000000
297,169.60
0.05586000
67215.10000000
364,384.70
0.05587000
27290.30000000
391,675.00
0.05588000
56793.20000000
448,468.20
0.05589000
35487.70000000
483,955.90
0.05590000
10533.30000000
494,489.20
0.05591000
24997.00000000
519,486.20
0.05592000
10990.50000000
530,476.70
|
||||||
| 2026-06-15 12:30:35 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
3899.60000000
5,485.80
0.05569000
8999.20000000
14,485.00
0.05568000
7977.00000000
22,462.00
0.05567000
9195.10000000
31,657.10
0.05566000
9126.60000000
40,783.70
0.05565000
51920.20000000
92,703.90
0.05564000
47239.60000000
139,943.50
0.05563000
60424.60000000
200,368.10
0.05562000
44016.30000000
244,384.40
0.05561000
204748.80000000
449,133.20
0.05560000
18677.90000000
467,811.10
0.05559000
24997.00000000
492,808.10
0.05558000
10573.80000000
503,381.90
0.05557000
79648.70000000
583,030.60
0.05556000
1586.20000000
584,616.80
0.05555000
55058.10000000
639,674.90
0.05554000
10582.20000000
650,257.10
0.05553000
90908.00000000
741,165.10
0.05552000
12392.10000000
753,557.20
Asks (20 levels)
Price
Qty
Total
0.05573000
4941.00000000
4,941.00
0.05574000
20421.70000000
25,362.70
0.05575000
1586.20000000
26,948.90
0.05576000
2662.50000000
29,611.40
0.05577000
36320.50000000
65,931.90
0.05578000
32021.80000000
97,953.70
0.05579000
35686.20000000
133,639.90
0.05580000
54412.90000000
188,052.80
0.05581000
3380.20000000
191,433.00
0.05582000
34398.80000000
225,831.80
0.05583000
8756.50000000
234,588.30
0.05584000
36702.40000000
271,290.70
0.05585000
25878.90000000
297,169.60
0.05586000
67215.10000000
364,384.70
0.05587000
27290.30000000
391,675.00
0.05588000
56793.20000000
448,468.20
0.05589000
35487.70000000
483,955.90
0.05590000
10533.30000000
494,489.20
0.05591000
24997.00000000
519,486.20
0.05592000
10990.50000000
530,476.70
|
||||||
| 2026-06-15 12:30:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4509.10000000
6,095.30
0.05568000
5860.70000000
11,956.00
0.05567000
15802.80000000
27,758.80
0.05566000
9126.60000000
36,885.40
0.05565000
51920.20000000
88,805.60
0.05564000
47239.60000000
136,045.20
0.05563000
60424.60000000
196,469.80
0.05562000
44016.30000000
240,486.10
0.05561000
204748.80000000
445,234.90
0.05560000
18677.90000000
463,912.80
0.05559000
24997.00000000
488,909.80
0.05558000
10573.80000000
499,483.60
0.05557000
79648.70000000
579,132.30
0.05556000
1586.20000000
580,718.50
0.05555000
55058.10000000
635,776.60
0.05554000
10582.20000000
646,358.80
0.05553000
90908.00000000
737,266.80
0.05552000
12392.10000000
749,658.90
0.05551000
30157.00000000
779,815.90
Asks (20 levels)
Price
Qty
Total
0.05572000
4993.20000000
4,993.20
0.05573000
5741.00000000
10,734.20
0.05574000
24108.00000000
34,842.20
0.05575000
2662.70000000
37,504.90
0.05576000
1586.20000000
39,091.10
0.05577000
43443.90000000
82,535.00
0.05578000
35330.80000000
117,865.80
0.05579000
35686.20000000
153,552.00
0.05580000
54412.90000000
207,964.90
0.05581000
3380.20000000
211,345.10
0.05582000
34398.80000000
245,743.90
0.05583000
8756.50000000
254,500.40
0.05584000
36702.40000000
291,202.80
0.05585000
25878.90000000
317,081.70
0.05586000
67215.10000000
384,296.80
0.05587000
27290.30000000
411,587.10
0.05588000
56793.20000000
468,380.30
0.05589000
35487.70000000
503,868.00
0.05590000
10533.30000000
514,401.30
0.05591000
24997.00000000
539,398.30
|
||||||
| 2026-06-15 12:30:33 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667791106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5860.70000000
7,446.90
0.05567000
15802.80000000
23,249.70
0.05566000
9126.60000000
32,376.30
0.05565000
51920.20000000
84,296.50
0.05564000
47239.60000000
131,536.10
0.05563000
60424.60000000
191,960.70
0.05562000
44016.30000000
235,977.00
0.05561000
204748.80000000
440,725.80
0.05560000
18677.90000000
459,403.70
0.05559000
24997.00000000
484,400.70
0.05558000
10573.80000000
494,974.50
0.05557000
79648.70000000
574,623.20
0.05556000
1586.20000000
576,209.40
0.05555000
55058.10000000
631,267.50
0.05554000
10582.20000000
641,849.70
0.05553000
90908.00000000
732,757.70
0.05552000
12392.10000000
745,149.80
0.05551000
30157.00000000
775,306.80
0.05550000
20496.20000000
795,803.00
Asks (20 levels)
Price
Qty
Total
0.05572000
5793.20000000
5,793.20
0.05573000
4941.00000000
10,734.20
0.05574000
24108.00000000
34,842.20
0.05575000
2662.70000000
37,504.90
0.05576000
1586.20000000
39,091.10
0.05577000
43443.90000000
82,535.00
0.05578000
35330.80000000
117,865.80
0.05579000
35686.20000000
153,552.00
0.05580000
54412.90000000
207,964.90
0.05581000
3380.20000000
211,345.10
0.05582000
34398.80000000
245,743.90
0.05583000
8756.50000000
254,500.40
0.05584000
36702.40000000
291,202.80
0.05585000
25878.90000000
317,081.70
0.05586000
67215.10000000
384,296.80
0.05587000
27290.30000000
411,587.10
0.05588000
56793.20000000
468,380.30
0.05589000
35487.70000000
503,868.00
0.05590000
10533.30000000
514,401.30
0.05591000
24997.00000000
539,398.30
|
||||||
| 2026-06-15 12:30:32 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667791105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5860.70000000
7,446.90
0.05567000
15802.80000000
23,249.70
0.05566000
9126.60000000
32,376.30
0.05565000
51920.20000000
84,296.50
0.05564000
47239.60000000
131,536.10
0.05563000
60424.60000000
191,960.70
0.05562000
44016.30000000
235,977.00
0.05561000
204748.80000000
440,725.80
0.05560000
18677.90000000
459,403.70
0.05559000
24997.00000000
484,400.70
0.05558000
10573.80000000
494,974.50
0.05557000
79648.70000000
574,623.20
0.05556000
1586.20000000
576,209.40
0.05555000
55058.10000000
631,267.50
0.05554000
10582.20000000
641,849.70
0.05553000
90908.00000000
732,757.70
0.05552000
12392.10000000
745,149.80
0.05551000
30157.00000000
775,306.80
0.05550000
20496.20000000
795,803.00
Asks (20 levels)
Price
Qty
Total
0.05572000
5793.20000000
5,793.20
0.05573000
4941.00000000
10,734.20
0.05574000
24108.00000000
34,842.20
0.05575000
2662.70000000
37,504.90
0.05576000
1586.20000000
39,091.10
0.05577000
43443.90000000
82,535.00
0.05578000
35330.80000000
117,865.80
0.05579000
35686.20000000
153,552.00
0.05580000
54412.90000000
207,964.90
0.05581000
3380.20000000
211,345.10
0.05582000
34398.80000000
245,743.90
0.05583000
8756.50000000
254,500.40
0.05584000
36702.40000000
291,202.80
0.05585000
25878.90000000
317,081.70
0.05586000
67215.10000000
384,296.80
0.05587000
27290.30000000
411,587.10
0.05588000
56793.20000000
468,380.30
0.05589000
35487.70000000
503,868.00
0.05590000
10533.30000000
514,401.30
0.05591000
24997.00000000
539,398.30
|
||||||
| 2026-06-15 12:30:31 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667791103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5860.70000000
7,446.90
0.05567000
15802.80000000
23,249.70
0.05566000
9126.60000000
32,376.30
0.05565000
51920.20000000
84,296.50
0.05564000
47239.60000000
131,536.10
0.05563000
60424.60000000
191,960.70
0.05562000
44016.30000000
235,977.00
0.05561000
204748.80000000
440,725.80
0.05560000
18677.90000000
459,403.70
0.05559000
24997.00000000
484,400.70
0.05558000
10573.80000000
494,974.50
0.05557000
79648.70000000
574,623.20
0.05556000
1586.20000000
576,209.40
0.05555000
55058.10000000
631,267.50
0.05554000
10582.20000000
641,849.70
0.05553000
90908.00000000
732,757.70
0.05552000
12392.10000000
745,149.80
0.05551000
30157.00000000
775,306.80
0.05550000
20496.20000000
795,803.00
Asks (20 levels)
Price
Qty
Total
0.05572000
4993.20000000
4,993.20
0.05573000
5741.00000000
10,734.20
0.05574000
24108.00000000
34,842.20
0.05575000
2662.70000000
37,504.90
0.05576000
1586.20000000
39,091.10
0.05577000
43443.90000000
82,535.00
0.05578000
35330.80000000
117,865.80
0.05579000
35686.20000000
153,552.00
0.05580000
54412.90000000
207,964.90
0.05581000
3380.20000000
211,345.10
0.05582000
34398.80000000
245,743.90
0.05583000
8756.50000000
254,500.40
0.05584000
36702.40000000
291,202.80
0.05585000
25878.90000000
317,081.70
0.05586000
67215.10000000
384,296.80
0.05587000
27290.30000000
411,587.10
0.05588000
56793.20000000
468,380.30
0.05589000
35487.70000000
503,868.00
0.05590000
10533.30000000
514,401.30
0.05591000
24997.00000000
539,398.30
|
||||||
| 2026-06-15 12:30:30 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667791102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5860.70000000
7,446.90
0.05567000
11311.60000000
18,758.50
0.05566000
9126.60000000
27,885.10
0.05565000
51920.20000000
79,805.30
0.05564000
47239.60000000
127,044.90
0.05563000
60424.60000000
187,469.50
0.05562000
44016.30000000
231,485.80
0.05561000
204748.80000000
436,234.60
0.05560000
18677.90000000
454,912.50
0.05559000
24997.00000000
479,909.50
0.05558000
10573.80000000
490,483.30
0.05557000
79648.70000000
570,132.00
0.05556000
1586.20000000
571,718.20
0.05555000
55058.10000000
626,776.30
0.05554000
10582.20000000
637,358.50
0.05553000
90908.00000000
728,266.50
0.05552000
12392.10000000
740,658.60
0.05551000
30157.00000000
770,815.60
0.05550000
20496.20000000
791,311.80
Asks (20 levels)
Price
Qty
Total
0.05572000
4993.20000000
4,993.20
0.05573000
5741.00000000
10,734.20
0.05574000
24108.00000000
34,842.20
0.05575000
2662.70000000
37,504.90
0.05576000
1586.20000000
39,091.10
0.05577000
43443.90000000
82,535.00
0.05578000
35330.80000000
117,865.80
0.05579000
35686.20000000
153,552.00
0.05580000
54412.90000000
207,964.90
0.05581000
3380.20000000
211,345.10
0.05582000
34398.80000000
245,743.90
0.05583000
8756.50000000
254,500.40
0.05584000
36702.40000000
291,202.80
0.05585000
25878.90000000
317,081.70
0.05586000
67215.10000000
384,296.80
0.05587000
27290.30000000
411,587.10
0.05588000
56793.20000000
468,380.30
0.05589000
35487.70000000
503,868.00
0.05590000
10533.30000000
514,401.30
0.05591000
24997.00000000
539,398.30
|
||||||
| 2026-06-15 12:30:29 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5859.90000000
7,446.10
0.05569000
10189.60000000
17,635.70
0.05568000
2662.50000000
20,298.20
0.05567000
36871.40000000
57,169.60
0.05566000
11126.60000000
68,296.20
0.05565000
51920.20000000
120,216.40
0.05564000
47239.60000000
167,456.00
0.05563000
60424.60000000
227,880.60
0.05562000
44016.30000000
271,896.90
0.05561000
204748.80000000
476,645.70
0.05560000
18677.90000000
495,323.60
0.05559000
24997.00000000
520,320.60
0.05558000
10573.80000000
530,894.40
0.05557000
79648.70000000
610,543.10
0.05556000
1586.20000000
612,129.30
0.05555000
55058.10000000
667,187.40
0.05554000
10582.20000000
677,769.60
0.05553000
90908.00000000
768,677.60
0.05552000
12392.10000000
781,069.70
Asks (20 levels)
Price
Qty
Total
0.05573000
4941.00000000
4,941.00
0.05574000
20421.70000000
25,362.70
0.05575000
6071.60000000
31,434.30
0.05576000
2662.50000000
34,096.80
0.05577000
17162.70000000
51,259.50
0.05578000
46816.30000000
98,075.80
0.05579000
35686.20000000
133,762.00
0.05580000
54412.90000000
188,174.90
0.05581000
3380.20000000
191,555.10
0.05582000
34398.80000000
225,953.90
0.05583000
8756.50000000
234,710.40
0.05584000
36702.40000000
271,412.80
0.05585000
25878.90000000
297,291.70
0.05586000
67215.10000000
364,506.80
0.05587000
27290.30000000
391,797.10
0.05588000
56793.20000000
448,590.30
0.05589000
35487.70000000
484,078.00
0.05590000
10533.30000000
494,611.30
0.05591000
24997.00000000
519,608.30
0.05592000
10990.50000000
530,598.80
|
||||||
| 2026-06-15 12:30:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5859.90000000
7,446.10
0.05569000
10189.60000000
17,635.70
0.05568000
4943.70000000
22,579.40
0.05567000
36871.40000000
59,450.80
0.05566000
11126.60000000
70,577.40
0.05565000
51920.20000000
122,497.60
0.05564000
47239.60000000
169,737.20
0.05563000
60424.60000000
230,161.80
0.05562000
44016.30000000
274,178.10
0.05561000
204748.80000000
478,926.90
0.05560000
18677.90000000
497,604.80
0.05559000
24997.00000000
522,601.80
0.05558000
10573.80000000
533,175.60
0.05557000
79648.70000000
612,824.30
0.05556000
1586.20000000
614,410.50
0.05555000
55058.10000000
669,468.60
0.05554000
10582.20000000
680,050.80
0.05553000
90908.00000000
770,958.80
0.05552000
12392.10000000
783,350.90
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
6543.80000000
8,130.00
0.05575000
9770.80000000
17,900.80
0.05576000
4940.20000000
22,841.00
0.05577000
21436.40000000
44,277.40
0.05578000
46816.30000000
91,093.70
0.05579000
35686.20000000
126,779.90
0.05580000
54412.90000000
181,192.80
0.05581000
3380.20000000
184,573.00
0.05582000
34398.80000000
218,971.80
0.05583000
8756.50000000
227,728.30
0.05584000
36702.40000000
264,430.70
0.05585000
25878.90000000
290,309.60
0.05586000
67215.10000000
357,524.70
0.05587000
27290.30000000
384,815.00
0.05588000
56793.20000000
441,608.20
0.05589000
35487.70000000
477,095.90
0.05590000
10533.30000000
487,629.20
0.05591000
24997.00000000
512,626.20
0.05592000
10990.50000000
523,616.70
|
||||||
| 2026-06-15 12:30:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5859.90000000
7,446.10
0.05569000
10189.60000000
17,635.70
0.05568000
4943.70000000
22,579.40
0.05567000
36871.40000000
59,450.80
0.05566000
11126.60000000
70,577.40
0.05565000
51920.20000000
122,497.60
0.05564000
47239.60000000
169,737.20
0.05563000
60424.60000000
230,161.80
0.05562000
44016.30000000
274,178.10
0.05561000
204748.80000000
478,926.90
0.05560000
18677.90000000
497,604.80
0.05559000
24997.00000000
522,601.80
0.05558000
10573.80000000
533,175.60
0.05557000
79648.70000000
612,824.30
0.05556000
1586.20000000
614,410.50
0.05555000
55058.10000000
669,468.60
0.05554000
10582.20000000
680,050.80
0.05553000
90908.00000000
770,958.80
0.05552000
12392.10000000
783,350.90
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
6543.80000000
8,130.00
0.05575000
5285.40000000
13,415.40
0.05576000
9424.90000000
22,840.30
0.05577000
21436.40000000
44,276.70
0.05578000
46816.30000000
91,093.00
0.05579000
35686.20000000
126,779.20
0.05580000
46804.00000000
173,583.20
0.05581000
3380.20000000
176,963.40
0.05582000
34398.80000000
211,362.20
0.05583000
8756.50000000
220,118.70
0.05584000
36702.40000000
256,821.10
0.05585000
25878.90000000
282,700.00
0.05586000
67215.10000000
349,915.10
0.05587000
27290.30000000
377,205.40
0.05588000
56793.20000000
433,998.60
0.05589000
35487.70000000
469,486.30
0.05590000
10533.30000000
480,019.60
0.05591000
24997.00000000
505,016.60
0.05592000
10990.50000000
516,007.10
|
||||||
| 2026-06-15 12:30:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5859.90000000
7,446.10
0.05569000
10189.60000000
17,635.70
0.05568000
4943.70000000
22,579.40
0.05567000
36871.40000000
59,450.80
0.05566000
11126.60000000
70,577.40
0.05565000
51920.20000000
122,497.60
0.05564000
47239.60000000
169,737.20
0.05563000
60424.60000000
230,161.80
0.05562000
44016.30000000
274,178.10
0.05561000
204748.80000000
478,926.90
0.05560000
18677.90000000
497,604.80
0.05559000
24997.00000000
522,601.80
0.05558000
10573.80000000
533,175.60
0.05557000
79648.70000000
612,824.30
0.05556000
1586.20000000
614,410.50
0.05555000
55058.10000000
669,468.60
0.05554000
10582.20000000
680,050.80
0.05553000
90908.00000000
770,958.80
0.05552000
12392.10000000
783,350.90
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
6543.80000000
8,130.00
0.05575000
5285.40000000
13,415.40
0.05576000
9424.90000000
22,840.30
0.05577000
21077.70000000
43,918.00
0.05578000
47175.10000000
91,093.10
0.05579000
35686.20000000
126,779.30
0.05580000
46804.00000000
173,583.30
0.05581000
3380.20000000
176,963.50
0.05582000
34398.80000000
211,362.30
0.05583000
8756.50000000
220,118.80
0.05584000
36702.40000000
256,821.20
0.05585000
25878.90000000
282,700.10
0.05586000
67215.10000000
349,915.20
0.05587000
27290.30000000
377,205.50
0.05588000
56793.20000000
433,998.70
0.05589000
35487.70000000
469,486.40
0.05590000
10533.30000000
480,019.70
0.05591000
24997.00000000
505,016.70
0.05592000
10990.50000000
516,007.20
|
||||||
| 2026-06-15 12:30:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667791042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5859.90000000
7,446.10
0.05569000
10189.60000000
17,635.70
0.05568000
4943.70000000
22,579.40
0.05567000
5851.70000000
28,431.10
0.05566000
11126.60000000
39,557.70
0.05565000
59529.10000000
99,086.80
0.05564000
47239.60000000
146,326.40
0.05563000
60424.60000000
206,751.00
0.05562000
44016.30000000
250,767.30
0.05561000
204748.80000000
455,516.10
0.05560000
18677.90000000
474,194.00
0.05559000
24997.00000000
499,191.00
0.05558000
10573.80000000
509,764.80
0.05557000
79648.70000000
589,413.50
0.05556000
1586.20000000
590,999.70
0.05555000
55058.10000000
646,057.80
0.05554000
10582.20000000
656,640.00
0.05553000
90908.00000000
747,548.00
0.05552000
12392.10000000
759,940.10
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
6543.80000000
8,130.00
0.05575000
5285.40000000
13,415.40
0.05576000
9424.90000000
22,840.30
0.05577000
5859.90000000
28,700.20
0.05578000
21013.20000000
49,713.40
0.05579000
35686.20000000
85,399.60
0.05580000
46804.00000000
132,203.60
0.05581000
3380.20000000
135,583.80
0.05582000
42007.70000000
177,591.50
0.05583000
8756.50000000
186,348.00
0.05584000
51920.20000000
238,268.20
0.05585000
25878.90000000
264,147.10
0.05586000
67215.10000000
331,362.20
0.05587000
27290.30000000
358,652.50
0.05588000
56793.20000000
415,445.70
0.05589000
35487.70000000
450,933.40
0.05590000
10533.30000000
461,466.70
0.05591000
24997.00000000
486,463.70
0.05592000
10990.50000000
497,454.20
|
||||||
| 2026-06-15 12:30:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
3867.40000000
5,453.60
0.05567000
11383.40000000
16,837.00
0.05566000
10203.30000000
27,040.30
0.05565000
59529.10000000
86,569.40
0.05564000
47239.60000000
133,809.00
0.05563000
60424.60000000
194,233.60
0.05562000
44016.30000000
238,249.90
0.05561000
204748.80000000
442,998.70
0.05560000
18677.90000000
461,676.60
0.05559000
24997.00000000
486,673.60
0.05558000
10573.80000000
497,247.40
0.05557000
79648.70000000
576,896.10
0.05556000
1586.20000000
578,482.30
0.05555000
55058.10000000
633,540.40
0.05554000
10582.20000000
644,122.60
0.05553000
28408.00000000
672,530.60
0.05552000
74892.10000000
747,422.70
0.05551000
30157.00000000
777,579.70
0.05550000
20496.20000000
798,075.90
Asks (20 levels)
Price
Qty
Total
0.05571000
3872.40000000
3,872.40
0.05572000
18711.30000000
22,583.70
0.05573000
17778.60000000
40,362.30
0.05574000
2555.30000000
42,917.60
0.05575000
1586.20000000
44,503.80
0.05576000
1586.20000000
46,090.00
0.05577000
20388.20000000
66,478.20
0.05578000
36191.00000000
102,669.20
0.05579000
35686.20000000
138,355.40
0.05580000
46804.00000000
185,159.40
0.05581000
3380.20000000
188,539.60
0.05582000
42007.70000000
230,547.30
0.05583000
8756.50000000
239,303.80
0.05584000
51920.20000000
291,224.00
0.05585000
25878.90000000
317,102.90
0.05586000
67215.10000000
384,318.00
0.05587000
27290.30000000
411,608.30
0.05588000
56793.20000000
468,401.50
0.05589000
35487.70000000
503,889.20
0.05590000
10533.30000000
514,422.50
|
||||||
| 2026-06-15 12:30:22 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
1752.90000000
3,339.10
0.05567000
5851.70000000
9,190.80
0.05566000
11243.30000000
20,434.10
0.05565000
64022.50000000
84,456.60
0.05564000
47239.60000000
131,696.20
0.05563000
60424.60000000
192,120.80
0.05562000
44016.30000000
236,137.10
0.05561000
204748.80000000
440,885.90
0.05560000
18677.90000000
459,563.80
0.05559000
24997.00000000
484,560.80
0.05558000
10573.80000000
495,134.60
0.05557000
79648.70000000
574,783.30
0.05556000
1586.20000000
576,369.50
0.05555000
55058.10000000
631,427.60
0.05554000
10582.20000000
642,009.80
0.05553000
28408.00000000
670,417.80
0.05552000
74892.10000000
745,309.90
0.05551000
30157.00000000
775,466.90
0.05550000
20496.20000000
795,963.10
Asks (20 levels)
Price
Qty
Total
0.05571000
3872.40000000
3,872.40
0.05572000
18711.30000000
22,583.70
0.05573000
17778.60000000
40,362.30
0.05574000
2555.30000000
42,917.60
0.05575000
1586.20000000
44,503.80
0.05576000
4817.40000000
49,321.20
0.05577000
20388.20000000
69,709.40
0.05578000
35832.20000000
105,541.60
0.05579000
35686.20000000
141,227.80
0.05580000
46804.00000000
188,031.80
0.05581000
3380.20000000
191,412.00
0.05582000
42007.70000000
233,419.70
0.05583000
8756.50000000
242,176.20
0.05584000
51920.20000000
294,096.40
0.05585000
25878.90000000
319,975.30
0.05586000
67215.10000000
387,190.40
0.05587000
27290.30000000
414,480.70
0.05588000
56793.20000000
471,273.90
0.05589000
35487.70000000
506,761.60
0.05590000
10533.30000000
517,294.90
|
||||||
| 2026-06-15 12:30:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
1752.90000000
3,339.10
0.05567000
17880.50000000
21,219.60
0.05566000
13618.60000000
34,838.20
0.05565000
51920.20000000
86,758.40
0.05564000
77239.60000000
163,998.00
0.05563000
60424.60000000
224,422.60
0.05562000
14016.30000000
238,438.90
0.05561000
204748.80000000
443,187.70
0.05560000
18677.90000000
461,865.60
0.05559000
24997.00000000
486,862.60
0.05558000
10573.80000000
497,436.40
0.05557000
79648.70000000
577,085.10
0.05556000
1586.20000000
578,671.30
0.05555000
55058.10000000
633,729.40
0.05554000
10582.20000000
644,311.60
0.05553000
28408.00000000
672,719.60
0.05552000
74892.10000000
747,611.70
0.05551000
30157.00000000
777,768.70
0.05550000
20496.20000000
798,264.90
Asks (20 levels)
Price
Qty
Total
0.05571000
3872.40000000
3,872.40
0.05572000
4033.40000000
7,905.80
0.05573000
22798.60000000
30,704.40
0.05574000
1478.60000000
32,183.00
0.05575000
2662.70000000
34,845.70
0.05576000
5842.00000000
40,687.70
0.05577000
16804.00000000
57,491.70
0.05578000
35832.20000000
93,323.90
0.05579000
35686.20000000
129,010.10
0.05580000
47162.60000000
176,172.70
0.05581000
3380.20000000
179,552.90
0.05582000
42007.70000000
221,560.60
0.05583000
8756.50000000
230,317.10
0.05584000
51920.20000000
282,237.30
0.05585000
25878.90000000
308,116.20
0.05586000
67215.10000000
375,331.30
0.05587000
27290.30000000
402,621.60
0.05588000
56793.20000000
459,414.80
0.05589000
35487.70000000
494,902.50
0.05590000
10533.30000000
505,435.80
|
||||||
| 2026-06-15 12:30:20 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667790901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
18920.50000000
20,506.70
0.05566000
9126.60000000
29,633.30
0.05565000
51920.20000000
81,553.50
0.05564000
77239.60000000
158,793.10
0.05563000
60424.60000000
219,217.70
0.05562000
14016.30000000
233,234.00
0.05561000
204748.80000000
437,982.80
0.05560000
18677.90000000
456,660.70
0.05559000
24997.00000000
481,657.70
0.05558000
10573.80000000
492,231.50
0.05557000
79648.70000000
571,880.20
0.05556000
1586.20000000
573,466.40
0.05555000
55058.10000000
628,524.50
0.05554000
10582.20000000
639,106.70
0.05553000
28408.00000000
667,514.70
0.05552000
74892.10000000
742,406.80
0.05551000
30157.00000000
772,563.80
0.05550000
20496.20000000
793,060.00
0.05549000
24997.00000000
818,057.00
Asks (20 levels)
Price
Qty
Total
0.05571000
3872.40000000
3,872.40
0.05572000
4033.40000000
7,905.80
0.05573000
18311.60000000
26,217.40
0.05574000
1478.60000000
27,696.00
0.05575000
5245.60000000
32,941.60
0.05576000
5842.00000000
38,783.60
0.05577000
16804.00000000
55,587.60
0.05578000
35832.20000000
91,419.80
0.05579000
35686.20000000
127,106.00
0.05580000
47162.60000000
174,268.60
0.05581000
3380.20000000
177,648.80
0.05582000
42007.70000000
219,656.50
0.05583000
8756.50000000
228,413.00
0.05584000
51920.20000000
280,333.20
0.05585000
25878.90000000
306,212.10
0.05586000
67215.10000000
373,427.20
0.05587000
27290.30000000
400,717.50
0.05588000
56793.20000000
457,510.70
0.05589000
35487.70000000
492,998.40
0.05590000
10533.30000000
503,531.70
|
||||||
| 2026-06-15 12:30:19 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667790874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5851.40000000
7,437.60
0.05567000
18920.50000000
26,358.10
0.05566000
9126.60000000
35,484.70
0.05565000
51920.20000000
87,404.90
0.05564000
77239.60000000
164,644.50
0.05563000
60424.60000000
225,069.10
0.05562000
14016.30000000
239,085.40
0.05561000
204748.80000000
443,834.20
0.05560000
27672.80000000
471,507.00
0.05559000
24997.00000000
496,504.00
0.05558000
10573.80000000
507,077.80
0.05557000
79648.70000000
586,726.50
0.05556000
1586.20000000
588,312.70
0.05555000
55058.10000000
643,370.80
0.05554000
10582.20000000
653,953.00
0.05553000
28408.00000000
682,361.00
0.05552000
74892.10000000
757,253.10
0.05551000
30157.00000000
787,410.10
0.05550000
20496.20000000
807,906.30
Asks (20 levels)
Price
Qty
Total
0.05572000
4033.40000000
4,033.40
0.05573000
5806.20000000
9,839.60
0.05574000
19621.70000000
29,461.30
0.05575000
2662.70000000
32,124.00
0.05576000
1586.20000000
33,710.20
0.05577000
16804.00000000
50,514.20
0.05578000
29605.50000000
80,119.70
0.05579000
35686.20000000
115,805.90
0.05580000
47162.60000000
162,968.50
0.05581000
3380.20000000
166,348.70
0.05582000
42007.70000000
208,356.40
0.05583000
8756.50000000
217,112.90
0.05584000
51920.20000000
269,033.10
0.05585000
25878.90000000
294,912.00
0.05586000
67215.10000000
362,127.10
0.05587000
27290.30000000
389,417.40
0.05588000
56793.20000000
446,210.60
0.05589000
35487.70000000
481,698.30
0.05590000
10533.30000000
492,231.60
0.05591000
24997.00000000
517,228.60
|
||||||
| 2026-06-15 12:30:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
1586.20000000
3,172.40
0.05568000
5851.40000000
9,023.80
0.05567000
18920.50000000
27,944.30
0.05566000
9126.60000000
37,070.90
0.05565000
51920.20000000
88,991.10
0.05564000
77239.60000000
166,230.70
0.05563000
60424.60000000
226,655.30
0.05562000
14016.30000000
240,671.60
0.05561000
204748.80000000
445,420.40
0.05560000
27672.80000000
473,093.20
0.05559000
24997.00000000
498,090.20
0.05558000
10573.80000000
508,664.00
0.05557000
79648.70000000
588,312.70
0.05556000
1586.20000000
589,898.90
0.05555000
55058.10000000
644,957.00
0.05554000
10582.20000000
655,539.20
0.05553000
28408.00000000
683,947.20
0.05552000
74892.10000000
758,839.30
0.05551000
30157.00000000
788,996.30
Asks (20 levels)
Price
Qty
Total
0.05572000
4033.40000000
4,033.40
0.05573000
6606.20000000
10,639.60
0.05574000
19621.70000000
30,261.30
0.05575000
2662.70000000
32,924.00
0.05576000
1586.20000000
34,510.20
0.05577000
16804.00000000
51,314.20
0.05578000
29605.50000000
80,919.70
0.05579000
35686.20000000
116,605.90
0.05580000
47162.60000000
163,768.50
0.05581000
3380.20000000
167,148.70
0.05582000
42007.70000000
209,156.40
0.05583000
8756.50000000
217,912.90
0.05584000
51920.20000000
269,833.10
0.05585000
25878.90000000
295,712.00
0.05586000
67215.10000000
362,927.10
0.05587000
27290.30000000
390,217.40
0.05588000
56793.20000000
447,010.60
0.05589000
35487.70000000
482,498.30
0.05590000
10533.30000000
493,031.60
0.05591000
24997.00000000
518,028.60
|
||||||
| 2026-06-15 12:30:17 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667790797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
6507.20000000
8,093.40
0.05569000
27949.20000000
36,042.60
0.05568000
1586.20000000
37,628.80
0.05567000
40214.80000000
77,843.60
0.05566000
10920.80000000
88,764.40
0.05565000
51920.20000000
140,684.60
0.05564000
77239.60000000
217,924.20
0.05563000
45206.80000000
263,131.00
0.05562000
14016.30000000
277,147.30
0.05561000
204748.80000000
481,896.10
0.05560000
27672.80000000
509,568.90
0.05559000
24997.00000000
534,565.90
0.05558000
10573.80000000
545,139.70
0.05557000
79648.70000000
624,788.40
0.05556000
64086.20000000
688,874.60
0.05555000
55058.10000000
743,932.70
0.05554000
10582.20000000
754,514.90
0.05553000
28408.00000000
782,922.90
0.05552000
12392.10000000
795,315.00
Asks (20 levels)
Price
Qty
Total
0.05574000
5743.80000000
5,743.80
0.05575000
4813.20000000
10,557.00
0.05576000
24210.20000000
34,767.20
0.05577000
16804.00000000
51,571.20
0.05578000
2662.10000000
54,233.30
0.05579000
35686.20000000
89,919.50
0.05580000
17162.60000000
107,082.10
0.05581000
1586.20000000
108,668.30
0.05582000
18596.90000000
127,265.20
0.05583000
41221.80000000
168,487.00
0.05584000
81920.20000000
250,407.20
0.05585000
25878.90000000
276,286.10
0.05586000
58261.40000000
334,547.50
0.05587000
27290.30000000
361,837.80
0.05588000
56793.20000000
418,631.00
0.05589000
35487.70000000
454,118.70
0.05590000
10533.30000000
464,652.00
0.05591000
24997.00000000
489,649.00
0.05592000
10990.50000000
500,639.50
0.05593000
32151.90000000
532,791.40
|
||||||
| 2026-06-15 12:30:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5863.50000000
7,449.70
0.05570000
27075.30000000
34,525.00
0.05569000
27949.20000000
62,474.20
0.05568000
1586.20000000
64,060.40
0.05567000
40214.80000000
104,275.20
0.05566000
10920.80000000
115,196.00
0.05565000
144976.80000000
260,172.80
0.05564000
77239.60000000
337,412.40
0.05563000
45206.80000000
382,619.20
0.05562000
14016.30000000
396,635.50
0.05561000
24997.00000000
421,632.50
0.05560000
27672.80000000
449,305.30
0.05559000
24997.00000000
474,302.30
0.05558000
10573.80000000
484,876.10
0.05557000
79648.70000000
564,524.80
0.05556000
64086.20000000
628,611.00
0.05555000
55058.10000000
683,669.10
0.05554000
10582.20000000
694,251.30
0.05553000
28408.00000000
722,659.30
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4013.20000000
5,599.40
0.05576000
20525.50000000
26,124.90
0.05577000
21287.80000000
47,412.70
0.05578000
2662.10000000
50,074.80
0.05579000
35686.20000000
85,761.00
0.05580000
17162.60000000
102,923.60
0.05581000
1586.20000000
104,509.80
0.05582000
18596.90000000
123,106.70
0.05583000
41221.80000000
164,328.50
0.05584000
81920.20000000
246,248.70
0.05585000
25878.90000000
272,127.60
0.05586000
58261.40000000
330,389.00
0.05587000
27290.30000000
357,679.30
0.05588000
56793.20000000
414,472.50
0.05589000
35487.70000000
449,960.20
0.05590000
10533.30000000
460,493.50
0.05591000
24997.00000000
485,490.50
0.05592000
10990.50000000
496,481.00
0.05593000
32151.90000000
528,632.90
|
||||||
| 2026-06-15 12:30:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
6903.50000000
8,489.70
0.05570000
21546.20000000
30,035.90
0.05569000
27949.20000000
57,985.10
0.05568000
1586.20000000
59,571.30
0.05567000
40214.80000000
99,786.10
0.05566000
10920.80000000
110,706.90
0.05565000
144976.80000000
255,683.70
0.05564000
77239.60000000
332,923.30
0.05563000
45206.80000000
378,130.10
0.05562000
14016.30000000
392,146.40
0.05561000
24997.00000000
417,143.40
0.05560000
27672.80000000
444,816.20
0.05559000
24997.00000000
469,813.20
0.05558000
10573.80000000
480,387.00
0.05557000
79648.70000000
560,035.70
0.05556000
64086.20000000
624,121.90
0.05555000
55058.10000000
679,180.00
0.05554000
10582.20000000
689,762.20
0.05553000
30017.40000000
719,779.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4013.20000000
5,599.40
0.05576000
20525.50000000
26,124.90
0.05577000
6070.00000000
32,194.90
0.05578000
2662.10000000
34,857.00
0.05579000
50904.00000000
85,761.00
0.05580000
17162.60000000
102,923.60
0.05581000
1586.20000000
104,509.80
0.05582000
18596.90000000
123,106.70
0.05583000
41221.80000000
164,328.50
0.05584000
81920.20000000
246,248.70
0.05585000
25878.90000000
272,127.60
0.05586000
58261.40000000
330,389.00
0.05587000
27290.30000000
357,679.30
0.05588000
56793.20000000
414,472.50
0.05589000
35487.70000000
449,960.20
0.05590000
10533.30000000
460,493.50
0.05591000
24997.00000000
485,490.50
0.05592000
10990.50000000
496,481.00
0.05593000
32151.90000000
528,632.90
|
||||||
| 2026-06-15 12:30:14 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667790741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4530.70000000
6,116.90
0.05571000
15692.80000000
21,809.70
0.05570000
20470.30000000
42,280.00
0.05569000
27949.20000000
70,229.20
0.05568000
1586.20000000
71,815.40
0.05567000
40214.80000000
112,030.20
0.05566000
10920.80000000
122,951.00
0.05565000
144976.80000000
267,927.80
0.05564000
77239.60000000
345,167.40
0.05563000
45206.80000000
390,374.20
0.05562000
14016.30000000
404,390.50
0.05561000
24997.00000000
429,387.50
0.05560000
27672.80000000
457,060.30
0.05559000
24997.00000000
482,057.30
0.05558000
10573.80000000
492,631.10
0.05557000
79648.70000000
572,279.80
0.05556000
64086.20000000
636,366.00
0.05555000
55058.10000000
691,424.10
0.05554000
10582.20000000
702,006.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5847.60000000
7,433.80
0.05577000
3870.20000000
11,304.00
0.05578000
11131.20000000
22,435.20
0.05579000
51979.70000000
74,414.90
0.05580000
16804.00000000
91,218.90
0.05581000
1586.20000000
92,805.10
0.05582000
18596.90000000
111,402.00
0.05583000
41221.80000000
152,623.80
0.05584000
81920.20000000
234,544.00
0.05585000
25878.90000000
260,422.90
0.05586000
58261.40000000
318,684.30
0.05587000
27290.30000000
345,974.60
0.05588000
56793.20000000
402,767.80
0.05589000
35487.70000000
438,255.50
0.05590000
10533.30000000
448,788.80
0.05591000
24997.00000000
473,785.80
0.05592000
10990.50000000
484,776.30
0.05593000
32151.90000000
516,928.20
0.05594000
12932.80000000
529,861.00
|
||||||
| 2026-06-15 12:30:13 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
3889.70000000
5,475.90
0.05569000
30065.30000000
35,541.20
0.05568000
6076.50000000
41,617.70
0.05567000
40214.80000000
81,832.50
0.05566000
10561.70000000
92,394.20
0.05565000
51920.20000000
144,314.40
0.05564000
77239.60000000
221,554.00
0.05563000
45206.80000000
266,760.80
0.05562000
189600.00000000
456,360.80
0.05561000
24997.00000000
481,357.80
0.05560000
27672.80000000
509,030.60
0.05559000
24997.00000000
534,027.60
0.05558000
10573.80000000
544,601.40
0.05557000
79648.70000000
624,250.10
0.05556000
64086.20000000
688,336.30
0.05555000
55058.10000000
743,394.40
0.05554000
10582.20000000
753,976.60
0.05553000
28408.00000000
782,384.60
0.05552000
12392.10000000
794,776.70
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
6629.60000000
8,215.80
0.05575000
19949.70000000
28,165.50
0.05576000
1586.20000000
29,751.70
0.05577000
2662.30000000
32,414.00
0.05578000
34895.20000000
67,309.20
0.05579000
58870.80000000
126,180.00
0.05580000
16804.00000000
142,984.00
0.05581000
1586.20000000
144,570.20
0.05582000
18596.90000000
163,167.10
0.05583000
8756.50000000
171,923.60
0.05584000
81920.20000000
253,843.80
0.05585000
25878.90000000
279,722.70
0.05586000
58261.40000000
337,984.10
0.05587000
27290.30000000
365,274.40
0.05588000
56793.20000000
422,067.60
0.05589000
35487.70000000
457,555.30
0.05590000
10533.30000000
468,088.60
0.05591000
24997.00000000
493,085.60
0.05592000
10990.50000000
504,076.10
|
||||||
| 2026-06-15 12:30:12 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
3889.70000000
5,475.90
0.05569000
30065.30000000
35,541.20
0.05568000
6076.50000000
41,617.70
0.05567000
40214.80000000
81,832.50
0.05566000
10561.70000000
92,394.20
0.05565000
51920.20000000
144,314.40
0.05564000
77239.60000000
221,554.00
0.05563000
45206.80000000
266,760.80
0.05562000
189600.00000000
456,360.80
0.05561000
24997.00000000
481,357.80
0.05560000
27672.80000000
509,030.60
0.05559000
24997.00000000
534,027.60
0.05558000
10573.80000000
544,601.40
0.05557000
79648.70000000
624,250.10
0.05556000
64086.20000000
688,336.30
0.05555000
55058.10000000
743,394.40
0.05554000
10582.20000000
753,976.60
0.05553000
28408.00000000
782,384.60
0.05552000
12392.10000000
794,776.70
Asks (20 levels)
Price
Qty
Total
0.05573000
5830.40000000
5,830.40
0.05574000
5829.60000000
11,660.00
0.05575000
19949.70000000
31,609.70
0.05576000
1586.20000000
33,195.90
0.05577000
2662.30000000
35,858.20
0.05578000
34895.20000000
70,753.40
0.05579000
58870.80000000
129,624.20
0.05580000
16804.00000000
146,428.20
0.05581000
1586.20000000
148,014.40
0.05582000
18596.90000000
166,611.30
0.05583000
8756.50000000
175,367.80
0.05584000
81920.20000000
257,288.00
0.05585000
25878.90000000
283,166.90
0.05586000
58261.40000000
341,428.30
0.05587000
27290.30000000
368,718.60
0.05588000
56793.20000000
425,511.80
0.05589000
35487.70000000
460,999.50
0.05590000
10533.30000000
471,532.80
0.05591000
24997.00000000
496,529.80
0.05592000
10990.50000000
507,520.30
|
||||||
| 2026-06-15 12:30:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4293.30000000
4,293.30
0.05571000
3898.90000000
8,192.20
0.05570000
12271.80000000
20,464.00
0.05569000
51719.00000000
72,183.00
0.05568000
1586.20000000
73,769.20
0.05567000
40214.80000000
113,984.00
0.05566000
10561.70000000
124,545.70
0.05565000
51920.20000000
176,465.90
0.05564000
77239.60000000
253,705.50
0.05563000
45206.80000000
298,912.30
0.05562000
189600.00000000
488,512.30
0.05561000
24997.00000000
513,509.30
0.05560000
27672.80000000
541,182.10
0.05559000
24997.00000000
566,179.10
0.05558000
10573.80000000
576,752.90
0.05557000
79648.70000000
656,401.60
0.05556000
64086.20000000
720,487.80
0.05555000
55058.10000000
775,545.90
0.05554000
10582.20000000
786,128.10
0.05553000
30017.40000000
816,145.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
19661.20000000
21,247.40
0.05576000
6870.80000000
28,118.20
0.05577000
1586.20000000
29,704.40
0.05578000
23124.00000000
52,828.40
0.05579000
58870.80000000
111,699.20
0.05580000
16804.00000000
128,503.20
0.05581000
1586.20000000
130,089.40
0.05582000
18596.90000000
148,686.30
0.05583000
8756.50000000
157,442.80
0.05584000
81920.20000000
239,363.00
0.05585000
25878.90000000
265,241.90
0.05586000
58261.40000000
323,503.30
0.05587000
27290.30000000
350,793.60
0.05588000
56793.20000000
407,586.80
0.05589000
35487.70000000
443,074.50
0.05590000
10533.30000000
453,607.80
0.05591000
24997.00000000
478,604.80
0.05592000
10990.50000000
489,595.30
0.05593000
32151.90000000
521,747.20
|
||||||
| 2026-06-15 12:30:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3898.90000000
3,898.90
0.05570000
5666.60000000
9,565.50
0.05569000
50716.20000000
60,281.70
0.05568000
1586.20000000
61,867.90
0.05567000
55432.60000000
117,300.50
0.05566000
10561.70000000
127,862.20
0.05565000
51920.20000000
179,782.40
0.05564000
77239.60000000
257,022.00
0.05563000
45206.80000000
302,228.80
0.05562000
189600.00000000
491,828.80
0.05561000
24997.00000000
516,825.80
0.05560000
27672.80000000
544,498.60
0.05559000
24997.00000000
569,495.60
0.05558000
10573.80000000
580,069.40
0.05557000
79648.70000000
659,718.10
0.05556000
64086.20000000
723,804.30
0.05555000
55058.10000000
778,862.40
0.05554000
10582.20000000
789,444.60
0.05553000
28408.00000000
817,852.60
0.05552000
12392.10000000
830,244.70
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4935.00000000
6,521.20
0.05575000
19350.30000000
25,871.50
0.05576000
6070.80000000
31,942.30
0.05577000
2662.30000000
34,604.60
0.05578000
34051.50000000
68,656.10
0.05579000
58870.80000000
127,526.90
0.05580000
16804.00000000
144,330.90
0.05581000
1586.20000000
145,917.10
0.05582000
18596.90000000
164,514.00
0.05583000
8756.50000000
173,270.50
0.05584000
81920.20000000
255,190.70
0.05585000
25878.90000000
281,069.60
0.05586000
58261.40000000
339,331.00
0.05587000
27290.30000000
366,621.30
0.05588000
56793.20000000
423,414.50
0.05589000
35487.70000000
458,902.20
0.05590000
10533.30000000
469,435.50
0.05591000
24997.00000000
494,432.50
0.05592000
10990.50000000
505,423.00
|
||||||
| 2026-06-15 12:30:09 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667790553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
1586.20000000
3,172.40
0.05570000
14292.20000000
17,464.60
0.05569000
45186.20000000
62,650.80
0.05568000
1586.20000000
64,237.00
0.05567000
101086.00000000
165,323.00
0.05566000
40561.70000000
205,884.70
0.05565000
231542.80000000
437,427.50
0.05564000
47239.60000000
484,667.10
0.05563000
45206.80000000
529,873.90
0.05562000
14016.30000000
543,890.20
0.05561000
24997.00000000
568,887.20
0.05560000
27672.80000000
596,560.00
0.05559000
24997.00000000
621,557.00
0.05558000
12181.80000000
633,738.80
0.05557000
79648.70000000
713,387.50
0.05556000
64086.20000000
777,473.70
0.05555000
55058.10000000
832,531.80
0.05554000
10582.20000000
843,114.00
0.05553000
28408.00000000
871,522.00
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4935.00000000
6,521.20
0.05575000
18550.30000000
25,071.50
0.05576000
6870.80000000
31,942.30
0.05577000
2662.30000000
34,604.60
0.05578000
5414.60000000
40,019.20
0.05579000
58870.80000000
98,890.00
0.05580000
16804.00000000
115,694.00
0.05581000
50882.50000000
166,576.50
0.05582000
18596.90000000
185,173.40
0.05583000
8756.50000000
193,929.90
0.05584000
81920.20000000
275,850.10
0.05585000
25878.90000000
301,729.00
0.05586000
58261.40000000
359,990.40
0.05587000
27290.30000000
387,280.70
0.05588000
56793.20000000
444,073.90
0.05589000
26538.30000000
470,612.20
0.05590000
10533.30000000
481,145.50
0.05591000
24997.00000000
506,142.50
0.05592000
10990.50000000
517,133.00
|
||||||
| 2026-06-15 12:30:07 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5802.10000000
5,802.10
0.05571000
3972.80000000
9,774.90
0.05570000
49900.20000000
59,675.10
0.05569000
44110.10000000
103,785.20
0.05568000
1586.20000000
105,371.40
0.05567000
101086.00000000
206,457.40
0.05566000
40561.70000000
247,019.10
0.05565000
216325.00000000
463,344.10
0.05564000
47239.60000000
510,583.70
0.05563000
45206.80000000
555,790.50
0.05562000
14016.30000000
569,806.80
0.05561000
24997.00000000
594,803.80
0.05560000
27672.80000000
622,476.60
0.05559000
24997.00000000
647,473.60
0.05558000
12181.80000000
659,655.40
0.05557000
79648.70000000
739,304.10
0.05556000
64086.20000000
803,390.30
0.05555000
55058.10000000
858,448.40
0.05554000
10582.20000000
869,030.60
0.05553000
28408.00000000
897,438.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
18550.30000000
20,136.50
0.05576000
6870.80000000
27,007.30
0.05577000
1586.20000000
28,593.50
0.05578000
2662.10000000
31,255.60
0.05579000
20826.30000000
52,081.90
0.05580000
16804.00000000
68,885.90
0.05581000
50882.50000000
119,768.40
0.05582000
26205.80000000
145,974.20
0.05583000
8756.50000000
154,730.70
0.05584000
81920.20000000
236,650.90
0.05585000
41096.70000000
277,747.60
0.05586000
58261.40000000
336,009.00
0.05587000
27290.30000000
363,299.30
0.05588000
56793.20000000
420,092.50
0.05589000
26538.30000000
446,630.80
0.05590000
10533.30000000
457,164.10
0.05591000
24997.00000000
482,161.10
0.05592000
10990.50000000
493,151.60
0.05593000
32151.90000000
525,303.50
|
||||||
| 2026-06-15 12:30:06 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5802.10000000
5,802.10
0.05571000
3972.80000000
9,774.90
0.05570000
49900.20000000
59,675.10
0.05569000
44110.10000000
103,785.20
0.05568000
1586.20000000
105,371.40
0.05567000
101086.00000000
206,457.40
0.05566000
40561.70000000
247,019.10
0.05565000
216325.00000000
463,344.10
0.05564000
47239.60000000
510,583.70
0.05563000
45206.80000000
555,790.50
0.05562000
14016.30000000
569,806.80
0.05561000
24997.00000000
594,803.80
0.05560000
27672.80000000
622,476.60
0.05559000
24997.00000000
647,473.60
0.05558000
10573.80000000
658,047.40
0.05557000
79648.70000000
737,696.10
0.05556000
64086.20000000
801,782.30
0.05555000
55058.10000000
856,840.40
0.05554000
10582.20000000
867,422.60
0.05553000
30017.40000000
897,440.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
18550.30000000
20,136.50
0.05576000
6870.80000000
27,007.30
0.05577000
1586.20000000
28,593.50
0.05578000
2662.10000000
31,255.60
0.05579000
20467.70000000
51,723.30
0.05580000
16804.00000000
68,527.30
0.05581000
50882.50000000
119,409.80
0.05582000
26564.20000000
145,974.00
0.05583000
8756.50000000
154,730.50
0.05584000
81920.20000000
236,650.70
0.05585000
41096.70000000
277,747.40
0.05586000
58261.40000000
336,008.80
0.05587000
27290.30000000
363,299.10
0.05588000
56793.20000000
420,092.30
0.05589000
26538.30000000
446,630.60
0.05590000
10533.30000000
457,163.90
0.05591000
24997.00000000
482,160.90
0.05592000
10990.50000000
493,151.40
0.05593000
32151.90000000
525,303.30
|
||||||
| 2026-06-15 12:30:05 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5802.10000000
5,802.10
0.05571000
3972.80000000
9,774.90
0.05570000
49900.20000000
59,675.10
0.05569000
44110.10000000
103,785.20
0.05568000
1586.20000000
105,371.40
0.05567000
101086.00000000
206,457.40
0.05566000
40561.70000000
247,019.10
0.05565000
216325.00000000
463,344.10
0.05564000
47239.60000000
510,583.70
0.05563000
45206.80000000
555,790.50
0.05562000
14016.30000000
569,806.80
0.05561000
24997.00000000
594,803.80
0.05560000
27672.80000000
622,476.60
0.05559000
24997.00000000
647,473.60
0.05558000
10573.80000000
658,047.40
0.05557000
79648.70000000
737,696.10
0.05556000
64086.20000000
801,782.30
0.05555000
55058.10000000
856,840.40
0.05554000
10582.20000000
867,422.60
0.05553000
30017.40000000
897,440.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
18550.30000000
20,136.50
0.05576000
6870.80000000
27,007.30
0.05577000
1586.20000000
28,593.50
0.05578000
2662.10000000
31,255.60
0.05579000
20467.70000000
51,723.30
0.05580000
16804.00000000
68,527.30
0.05581000
1586.20000000
70,113.50
0.05582000
26564.20000000
96,677.70
0.05583000
59165.20000000
155,842.90
0.05584000
81920.20000000
237,763.10
0.05585000
41096.70000000
278,859.80
0.05586000
58261.40000000
337,121.20
0.05587000
27290.30000000
364,411.50
0.05588000
56793.20000000
421,204.70
0.05589000
26538.30000000
447,743.00
0.05590000
10533.30000000
458,276.30
0.05591000
24997.00000000
483,273.30
0.05592000
10990.50000000
494,263.80
0.05593000
32151.90000000
526,415.70
|
||||||
| 2026-06-15 12:30:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667790461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5879.70000000
5,879.70
0.05571000
5012.80000000
10,892.50
0.05570000
48860.20000000
59,752.70
0.05569000
44110.10000000
103,862.80
0.05568000
1586.20000000
105,449.00
0.05567000
101086.00000000
206,535.00
0.05566000
40561.70000000
247,096.70
0.05565000
216325.00000000
463,421.70
0.05564000
47239.60000000
510,661.30
0.05563000
45206.80000000
555,868.10
0.05562000
14016.30000000
569,884.40
0.05561000
24997.00000000
594,881.40
0.05560000
27672.80000000
622,554.20
0.05559000
24997.00000000
647,551.20
0.05558000
10573.80000000
658,125.00
0.05557000
79648.70000000
737,773.70
0.05556000
64086.20000000
801,859.90
0.05555000
55058.10000000
856,918.00
0.05554000
10582.20000000
867,500.20
0.05553000
30017.40000000
897,517.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4347.70000000
5,933.90
0.05576000
9686.80000000
15,620.70
0.05577000
19757.60000000
35,378.30
0.05578000
2662.10000000
38,040.40
0.05579000
20467.70000000
58,508.10
0.05580000
16804.00000000
75,312.10
0.05581000
1586.20000000
76,898.30
0.05582000
26564.20000000
103,462.50
0.05583000
59165.20000000
162,627.70
0.05584000
81920.20000000
244,547.90
0.05585000
41096.70000000
285,644.60
0.05586000
58261.40000000
343,906.00
0.05587000
27290.30000000
371,196.30
0.05588000
56793.20000000
427,989.50
0.05589000
26538.30000000
454,527.80
0.05590000
10533.30000000
465,061.10
0.05591000
24997.00000000
490,058.10
0.05592000
10990.50000000
501,048.60
0.05593000
32151.90000000
533,200.50
|
||||||
| 2026-06-15 12:30:03 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667790445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3495.00000000
3,495.00
0.05572000
5879.70000000
9,374.70
0.05571000
14098.10000000
23,472.80
0.05570000
43295.10000000
66,767.90
0.05569000
44110.10000000
110,878.00
0.05568000
1586.20000000
112,464.20
0.05567000
101086.00000000
213,550.20
0.05566000
40561.70000000
254,111.90
0.05565000
216325.00000000
470,436.90
0.05564000
47239.60000000
517,676.50
0.05563000
45206.80000000
562,883.30
0.05562000
14016.30000000
576,899.60
0.05561000
24997.00000000
601,896.60
0.05560000
27672.80000000
629,569.40
0.05559000
24997.00000000
654,566.40
0.05558000
10573.80000000
665,140.20
0.05557000
79648.70000000
744,788.90
0.05556000
64086.20000000
808,875.10
0.05555000
55058.10000000
863,933.20
0.05554000
10582.20000000
874,515.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5202.20000000
6,788.40
0.05577000
24241.60000000
31,030.00
0.05578000
1586.20000000
32,616.20
0.05579000
21543.40000000
54,159.60
0.05580000
17647.70000000
71,807.30
0.05581000
1586.20000000
73,393.50
0.05582000
26564.20000000
99,957.70
0.05583000
59165.20000000
159,122.90
0.05584000
58509.40000000
217,632.30
0.05585000
41096.70000000
258,729.00
0.05586000
58261.40000000
316,990.40
0.05587000
27290.30000000
344,280.70
0.05588000
56793.20000000
401,073.90
0.05589000
26538.30000000
427,612.20
0.05590000
10533.30000000
438,145.50
0.05591000
24997.00000000
463,142.50
0.05592000
10990.50000000
474,133.00
0.05593000
32151.90000000
506,284.90
0.05594000
12932.80000000
519,217.70
|
||||||
| 2026-06-15 12:30:02 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667790442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3495.00000000
3,495.00
0.05572000
5879.70000000
9,374.70
0.05571000
13058.10000000
22,432.80
0.05570000
44335.10000000
66,767.90
0.05569000
44110.10000000
110,878.00
0.05568000
1586.20000000
112,464.20
0.05567000
101086.00000000
213,550.20
0.05566000
40561.70000000
254,111.90
0.05565000
216325.00000000
470,436.90
0.05564000
47239.60000000
517,676.50
0.05563000
45206.80000000
562,883.30
0.05562000
14016.30000000
576,899.60
0.05561000
24997.00000000
601,896.60
0.05560000
27672.80000000
629,569.40
0.05559000
24997.00000000
654,566.40
0.05558000
10573.80000000
665,140.20
0.05557000
79648.70000000
744,788.90
0.05556000
64086.20000000
808,875.10
0.05555000
55058.10000000
863,933.20
0.05554000
10582.20000000
874,515.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5202.20000000
6,788.40
0.05577000
24241.60000000
31,030.00
0.05578000
1586.20000000
32,616.20
0.05579000
21543.40000000
54,159.60
0.05580000
16804.00000000
70,963.60
0.05581000
1586.20000000
72,549.80
0.05582000
26564.20000000
99,114.00
0.05583000
59165.20000000
158,279.20
0.05584000
58509.40000000
216,788.60
0.05585000
41096.70000000
257,885.30
0.05586000
58261.40000000
316,146.70
0.05587000
27290.30000000
343,437.00
0.05588000
56793.20000000
400,230.20
0.05589000
26538.30000000
426,768.50
0.05590000
10533.30000000
437,301.80
0.05591000
24997.00000000
462,298.80
0.05592000
10990.50000000
473,289.30
0.05593000
32151.90000000
505,441.20
0.05594000
12932.80000000
518,374.00
|
||||||
| 2026-06-15 12:30:01 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667790430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5879.70000000
5,879.70
0.05571000
3972.80000000
9,852.50
0.05570000
49900.40000000
59,752.90
0.05569000
44110.10000000
103,863.00
0.05568000
1586.20000000
105,449.20
0.05567000
101086.00000000
206,535.20
0.05566000
40561.70000000
247,096.90
0.05565000
216325.00000000
463,421.90
0.05564000
47239.60000000
510,661.50
0.05563000
45206.80000000
555,868.30
0.05562000
14016.30000000
569,884.60
0.05561000
24997.00000000
594,881.60
0.05560000
27672.80000000
622,554.40
0.05559000
24997.00000000
647,551.40
0.05558000
12181.80000000
659,733.20
0.05557000
79648.70000000
739,381.90
0.05556000
64086.20000000
803,468.10
0.05555000
55058.10000000
858,526.20
0.05554000
10582.20000000
869,108.40
0.05553000
28408.00000000
897,516.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
9686.80000000
11,273.00
0.05577000
19757.60000000
31,030.60
0.05578000
2662.10000000
33,692.70
0.05579000
20467.70000000
54,160.40
0.05580000
16804.00000000
70,964.40
0.05581000
1586.20000000
72,550.60
0.05582000
26564.20000000
99,114.80
0.05583000
59165.20000000
158,280.00
0.05584000
58509.40000000
216,789.40
0.05585000
41096.70000000
257,886.10
0.05586000
58261.40000000
316,147.50
0.05587000
27290.30000000
343,437.80
0.05588000
56793.20000000
400,231.00
0.05589000
26538.30000000
426,769.30
0.05590000
10533.30000000
437,302.60
0.05591000
24997.00000000
462,299.60
0.05592000
10990.50000000
473,290.10
0.05593000
32151.90000000
505,442.00
0.05594000
12932.80000000
518,374.80
|
||||||
| 2026-06-15 12:30:00 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667790392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4002.30000000
4,002.30
0.05572000
5879.70000000
9,882.00
0.05571000
12714.00000000
22,596.00
0.05570000
43295.10000000
65,891.10
0.05569000
44110.10000000
110,001.20
0.05568000
3379.10000000
113,380.30
0.05567000
101086.00000000
214,466.30
0.05566000
40561.70000000
255,028.00
0.05565000
216325.00000000
471,353.00
0.05564000
47239.60000000
518,592.60
0.05563000
45206.80000000
563,799.40
0.05562000
14016.30000000
577,815.70
0.05561000
24997.00000000
602,812.70
0.05560000
27672.80000000
630,485.50
0.05559000
24997.00000000
655,482.50
0.05558000
10573.80000000
666,056.30
0.05557000
79648.70000000
745,705.00
0.05556000
64086.20000000
809,791.20
0.05555000
55058.10000000
864,849.30
0.05554000
12191.30000000
877,040.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4402.20000000
5,988.40
0.05577000
20557.60000000
26,546.00
0.05578000
6069.90000000
32,615.90
0.05579000
14367.30000000
46,983.20
0.05580000
16804.00000000
63,787.20
0.05581000
1586.20000000
65,373.40
0.05582000
26564.20000000
91,937.60
0.05583000
8756.50000000
100,694.10
0.05584000
58509.40000000
159,203.50
0.05585000
41096.70000000
200,300.20
0.05586000
58261.40000000
258,561.60
0.05587000
27290.30000000
285,851.90
0.05588000
56793.20000000
342,645.10
0.05589000
26538.30000000
369,183.40
0.05590000
10533.30000000
379,716.70
0.05591000
24997.00000000
404,713.70
0.05592000
10990.50000000
415,704.20
0.05593000
32151.90000000
447,856.10
0.05594000
12932.80000000
460,788.90
|
||||||
| 2026-06-15 12:29:59 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667790382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
4604.10000000
4,604.10
0.05573000
4002.30000000
8,606.40
0.05572000
5879.70000000
14,486.10
0.05571000
17007.50000000
31,493.60
0.05570000
43295.10000000
74,788.70
0.05569000
43751.10000000
118,539.80
0.05568000
3379.10000000
121,918.90
0.05567000
101086.00000000
223,004.90
0.05566000
40561.70000000
263,566.60
0.05565000
216325.00000000
479,891.60
0.05564000
47239.60000000
527,131.20
0.05563000
45206.80000000
572,338.00
0.05562000
14016.30000000
586,354.30
0.05561000
24997.00000000
611,351.30
0.05560000
27672.80000000
639,024.10
0.05559000
24997.00000000
664,021.10
0.05558000
10573.80000000
674,594.90
0.05557000
79648.70000000
754,243.60
0.05556000
65694.80000000
819,938.40
0.05555000
55058.10000000
874,996.50
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
20557.60000000
22,143.80
0.05578000
1586.20000000
23,730.00
0.05579000
14367.30000000
38,097.30
0.05580000
16804.00000000
54,901.30
0.05581000
1586.20000000
56,487.50
0.05582000
24771.30000000
81,258.80
0.05583000
35521.60000000
116,780.40
0.05584000
58509.40000000
175,289.80
0.05585000
41096.70000000
216,386.50
0.05586000
58261.40000000
274,647.90
0.05587000
27290.30000000
301,938.20
0.05588000
56793.20000000
358,731.40
0.05589000
26538.30000000
385,269.70
0.05590000
10533.30000000
395,803.00
0.05591000
24997.00000000
420,800.00
0.05592000
10990.50000000
431,790.50
0.05593000
32151.90000000
463,942.40
0.05594000
12932.80000000
476,875.20
0.05595000
38330.20000000
515,205.40
|
||||||
| 2026-06-15 12:29:58 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667790284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
5879.70000000
7,465.90
0.05575000
5411.30000000
12,877.20
0.05574000
10665.10000000
23,542.30
0.05573000
5879.70000000
29,422.00
0.05572000
38932.90000000
68,354.90
0.05571000
35930.90000000
104,285.80
0.05570000
35686.20000000
139,972.00
0.05569000
43751.10000000
183,723.10
0.05568000
33379.10000000
217,102.20
0.05567000
85868.20000000
302,970.40
0.05566000
10561.70000000
313,532.10
0.05565000
36702.40000000
350,234.50
0.05564000
47239.60000000
397,474.10
0.05563000
45206.80000000
442,680.90
0.05562000
14016.30000000
456,697.20
0.05561000
24997.00000000
481,694.20
0.05560000
27672.80000000
509,367.00
0.05559000
87497.00000000
596,864.00
0.05558000
10573.80000000
607,437.80
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
15464.10000000
17,050.30
0.05580000
22085.50000000
39,135.80
0.05581000
1586.20000000
40,722.00
0.05582000
18237.50000000
58,959.50
0.05583000
25623.50000000
84,583.00
0.05584000
58509.40000000
143,092.40
0.05585000
41096.70000000
184,189.10
0.05586000
58261.40000000
242,450.50
0.05587000
27290.30000000
269,740.80
0.05588000
56793.20000000
326,534.00
0.05589000
26538.30000000
353,072.30
0.05590000
10533.30000000
363,605.60
0.05591000
24997.00000000
388,602.60
0.05592000
10990.50000000
399,593.10
0.05593000
32151.90000000
431,745.00
0.05594000
12932.80000000
444,677.80
0.05595000
38330.20000000
483,008.00
0.05596000
6923.40000000
489,931.40
0.05597000
18395.20000000
508,326.60
|
||||||
| 2026-06-15 12:29:57 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667790264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
5879.70000000
7,465.90
0.05575000
4048.20000000
11,514.10
0.05574000
8550.00000000
20,064.10
0.05573000
7995.00000000
28,059.10
0.05572000
38932.90000000
66,992.00
0.05571000
35930.90000000
102,922.90
0.05570000
35686.20000000
138,609.10
0.05569000
43751.10000000
182,360.20
0.05568000
33379.10000000
215,739.30
0.05567000
85868.20000000
301,607.50
0.05566000
10561.70000000
312,169.20
0.05565000
36702.40000000
348,871.60
0.05564000
47239.60000000
396,111.20
0.05563000
45206.80000000
441,318.00
0.05562000
14016.30000000
455,334.30
0.05561000
24997.00000000
480,331.30
0.05560000
27672.80000000
508,004.10
0.05559000
24997.00000000
533,001.10
0.05558000
73073.80000000
606,074.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16264.10000000
17,850.30
0.05580000
21285.50000000
39,135.80
0.05581000
17879.30000000
57,015.10
0.05582000
17162.40000000
74,177.50
0.05583000
25832.90000000
100,010.40
0.05584000
58509.40000000
158,519.80
0.05585000
41096.70000000
199,616.50
0.05586000
58261.40000000
257,877.90
0.05587000
27290.30000000
285,168.20
0.05588000
56793.20000000
341,961.40
0.05589000
26538.30000000
368,499.70
0.05590000
10533.30000000
379,033.00
0.05591000
24997.00000000
404,030.00
0.05592000
10990.50000000
415,020.50
0.05593000
32151.90000000
447,172.40
0.05594000
12932.80000000
460,105.20
0.05595000
38330.20000000
498,435.40
0.05596000
6923.40000000
505,358.80
0.05597000
18395.20000000
523,754.00
|
||||||
| 2026-06-15 12:29:56 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667790263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
5879.70000000
5,879.70
0.05575000
4048.20000000
9,927.90
0.05574000
8550.00000000
18,477.90
0.05573000
7995.00000000
26,472.90
0.05572000
38932.90000000
65,405.80
0.05571000
35930.90000000
101,336.70
0.05570000
35686.20000000
137,022.90
0.05569000
43751.10000000
180,774.00
0.05568000
33379.10000000
214,153.10
0.05567000
85868.20000000
300,021.30
0.05566000
10561.70000000
310,583.00
0.05565000
36702.40000000
347,285.40
0.05564000
47239.60000000
394,525.00
0.05563000
45206.80000000
439,731.80
0.05562000
14016.30000000
453,748.10
0.05561000
24997.00000000
478,745.10
0.05560000
27672.80000000
506,417.90
0.05559000
24997.00000000
531,414.90
0.05558000
73073.80000000
604,488.70
0.05557000
79648.70000000
684,137.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16264.10000000
17,850.30
0.05580000
21285.50000000
39,135.80
0.05581000
17879.30000000
57,015.10
0.05582000
17162.40000000
74,177.50
0.05583000
25832.90000000
100,010.40
0.05584000
58509.40000000
158,519.80
0.05585000
41096.70000000
199,616.50
0.05586000
58261.40000000
257,877.90
0.05587000
27290.30000000
285,168.20
0.05588000
56793.20000000
341,961.40
0.05589000
26538.30000000
368,499.70
0.05590000
10533.30000000
379,033.00
0.05591000
24997.00000000
404,030.00
0.05592000
10990.50000000
415,020.50
0.05593000
32151.90000000
447,172.40
0.05594000
12932.80000000
460,105.20
0.05595000
38330.20000000
498,435.40
0.05596000
6923.40000000
505,358.80
0.05597000
18395.20000000
523,754.00
|
||||||
| 2026-06-15 12:29:54 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667790261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
5879.70000000
7,465.90
0.05575000
4048.20000000
11,514.10
0.05574000
8550.00000000
20,064.10
0.05573000
7995.00000000
28,059.10
0.05572000
23715.10000000
51,774.20
0.05571000
35930.90000000
87,705.10
0.05570000
35686.20000000
123,391.30
0.05569000
43751.10000000
167,142.40
0.05568000
33379.10000000
200,521.50
0.05567000
85868.20000000
286,389.70
0.05566000
10561.70000000
296,951.40
0.05565000
36702.40000000
333,653.80
0.05564000
47239.60000000
380,893.40
0.05563000
45206.80000000
426,100.20
0.05562000
14016.30000000
440,116.50
0.05561000
24997.00000000
465,113.50
0.05560000
27672.80000000
492,786.30
0.05559000
24997.00000000
517,783.30
0.05558000
73073.80000000
590,857.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16264.10000000
17,850.30
0.05580000
21285.50000000
39,135.80
0.05581000
17879.30000000
57,015.10
0.05582000
17162.40000000
74,177.50
0.05583000
25832.90000000
100,010.40
0.05584000
58509.40000000
158,519.80
0.05585000
41096.70000000
199,616.50
0.05586000
58261.40000000
257,877.90
0.05587000
27290.30000000
285,168.20
0.05588000
56793.20000000
341,961.40
0.05589000
26538.30000000
368,499.70
0.05590000
10533.30000000
379,033.00
0.05591000
24997.00000000
404,030.00
0.05592000
10990.50000000
415,020.50
0.05593000
32151.90000000
447,172.40
0.05594000
12932.80000000
460,105.20
0.05595000
38330.20000000
498,435.40
0.05596000
6923.40000000
505,358.80
0.05597000
18395.20000000
523,754.00
|
||||||
| 2026-06-15 12:29:52 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667790256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
5879.70000000
7,465.90
0.05575000
4048.20000000
11,514.10
0.05574000
4063.90000000
15,578.00
0.05573000
12481.90000000
28,059.90
0.05572000
23715.10000000
51,775.00
0.05571000
35930.90000000
87,705.90
0.05570000
35686.20000000
123,392.10
0.05569000
43751.10000000
167,143.20
0.05568000
33379.10000000
200,522.30
0.05567000
85868.20000000
286,390.50
0.05566000
10561.70000000
296,952.20
0.05565000
36702.40000000
333,654.60
0.05564000
47239.60000000
380,894.20
0.05563000
45206.80000000
426,101.00
0.05562000
14016.30000000
440,117.30
0.05561000
24997.00000000
465,114.30
0.05560000
27672.80000000
492,787.10
0.05559000
24997.00000000
517,784.10
0.05558000
73073.80000000
590,857.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16264.10000000
17,850.30
0.05580000
21285.50000000
39,135.80
0.05581000
17879.30000000
57,015.10
0.05582000
17162.40000000
74,177.50
0.05583000
31981.20000000
106,158.70
0.05584000
58509.40000000
164,668.10
0.05585000
41096.70000000
205,764.80
0.05586000
58261.40000000
264,026.20
0.05587000
27290.30000000
291,316.50
0.05588000
56793.20000000
348,109.70
0.05589000
26538.30000000
374,648.00
0.05590000
10533.30000000
385,181.30
0.05591000
24997.00000000
410,178.30
0.05592000
10990.50000000
421,168.80
0.05593000
32151.90000000
453,320.70
0.05594000
12932.80000000
466,253.50
0.05595000
38330.20000000
504,583.70
0.05596000
6923.40000000
511,507.10
0.05597000
18395.20000000
529,902.30
|
||||||
| 2026-06-15 12:29:51 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667790252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
5879.70000000
7,465.90
0.05575000
4048.20000000
11,514.10
0.05574000
4063.90000000
15,578.00
0.05573000
12481.90000000
28,059.90
0.05572000
23715.10000000
51,775.00
0.05571000
35930.90000000
87,705.90
0.05570000
35686.20000000
123,392.10
0.05569000
43751.10000000
167,143.20
0.05568000
31586.20000000
198,729.40
0.05567000
85868.20000000
284,597.60
0.05566000
10561.70000000
295,159.30
0.05565000
36702.40000000
331,861.70
0.05564000
47239.60000000
379,101.30
0.05563000
45206.80000000
424,308.10
0.05562000
14016.30000000
438,324.40
0.05561000
24997.00000000
463,321.40
0.05560000
27672.80000000
490,994.20
0.05559000
24997.00000000
515,991.20
0.05558000
73073.80000000
589,065.00
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16264.10000000
17,850.30
0.05580000
21285.50000000
39,135.80
0.05581000
17879.30000000
57,015.10
0.05582000
17162.40000000
74,177.50
0.05583000
31137.80000000
105,315.30
0.05584000
58509.40000000
163,824.70
0.05585000
41096.70000000
204,921.40
0.05586000
58261.40000000
263,182.80
0.05587000
27290.30000000
290,473.10
0.05588000
56793.20000000
347,266.30
0.05589000
26538.30000000
373,804.60
0.05590000
10533.30000000
384,337.90
0.05591000
24997.00000000
409,334.90
0.05592000
10990.50000000
420,325.40
0.05593000
32151.90000000
452,477.30
0.05594000
12932.80000000
465,410.10
0.05595000
38330.20000000
503,740.30
0.05596000
6923.40000000
510,663.70
0.05597000
18395.20000000
529,058.90
|
||||||
| 2026-06-15 12:29:50 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667790247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
5879.70000000
7,465.90
0.05575000
4048.20000000
11,514.10
0.05574000
4063.90000000
15,578.00
0.05573000
12481.90000000
28,059.90
0.05572000
6238.50000000
34,298.40
0.05571000
38853.40000000
73,151.80
0.05570000
35686.20000000
108,838.00
0.05569000
43751.10000000
152,589.10
0.05568000
31586.20000000
184,175.30
0.05567000
85868.20000000
270,043.50
0.05566000
10561.70000000
280,605.20
0.05565000
162546.00000000
443,151.20
0.05564000
47239.60000000
490,390.80
0.05563000
45206.80000000
535,597.60
0.05562000
14016.30000000
549,613.90
0.05561000
24997.00000000
574,610.90
0.05560000
27672.80000000
602,283.70
0.05559000
24997.00000000
627,280.70
0.05558000
73073.80000000
700,354.50
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16264.10000000
17,850.30
0.05580000
21285.50000000
39,135.80
0.05581000
17879.30000000
57,015.10
0.05582000
17162.40000000
74,177.50
0.05583000
31137.80000000
105,315.30
0.05584000
58509.40000000
163,824.70
0.05585000
41096.70000000
204,921.40
0.05586000
58261.40000000
263,182.80
0.05587000
27290.30000000
290,473.10
0.05588000
56793.20000000
347,266.30
0.05589000
26538.30000000
373,804.60
0.05590000
10533.30000000
384,337.90
0.05591000
24997.00000000
409,334.90
0.05592000
10990.50000000
420,325.40
0.05593000
32151.90000000
452,477.30
0.05594000
12932.80000000
465,410.10
0.05595000
38330.20000000
503,740.30
0.05596000
6923.40000000
510,663.70
0.05597000
18395.20000000
529,058.90
|
||||||