SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:32:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667794010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3038.90000000
3,038.90
0.05566000
4336.30000000
7,375.20
0.05565000
9897.90000000
17,273.10
0.05564000
25490.00000000
42,763.10
0.05563000
37013.80000000
79,776.90
0.05562000
12278.30000000
92,055.20
0.05561000
25356.30000000
117,411.50
0.05560000
33713.40000000
151,124.90
0.05559000
24997.00000000
176,121.90
0.05558000
173184.20000000
349,306.10
0.05557000
100650.40000000
449,956.50
0.05556000
1586.20000000
451,542.70
0.05555000
46061.70000000
497,604.40
0.05554000
10582.20000000
508,186.60
0.05553000
37413.80000000
545,600.40
0.05552000
3385.40000000
548,985.80
0.05551000
28547.00000000
577,532.80
0.05550000
29506.50000000
607,039.30
0.05549000
24997.00000000
632,036.30
0.05548000
79020.50000000
711,056.80
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4361.60000000
5,947.80
0.05571000
7152.10000000
13,099.90
0.05572000
4185.80000000
17,285.70
0.05573000
39060.80000000
56,346.50
0.05574000
28868.40000000
85,214.90
0.05575000
23987.90000000
109,202.80
0.05576000
18599.60000000
127,802.40
0.05577000
21093.10000000
148,895.50
0.05578000
42646.60000000
191,542.10
0.05579000
43879.20000000
235,421.30
0.05580000
3380.50000000
238,801.80
0.05581000
24997.00000000
263,798.80
0.05582000
10988.00000000
274,786.80
0.05583000
17715.40000000
292,502.20
0.05584000
36702.40000000
329,204.60
0.05585000
25882.10000000
355,086.70
0.05586000
67214.80000000
422,301.50
0.05587000
29087.20000000
451,388.70
0.05588000
62869.20000000
514,257.90
|
||||||
| 2026-06-15 12:32:30 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667794006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4625.10000000
6,211.30
0.05566000
4336.30000000
10,547.60
0.05565000
9897.90000000
20,445.50
0.05564000
25490.00000000
45,935.50
0.05563000
37013.80000000
82,949.30
0.05562000
12278.30000000
95,227.60
0.05561000
25356.30000000
120,583.90
0.05560000
33713.40000000
154,297.30
0.05559000
24997.00000000
179,294.30
0.05558000
173184.20000000
352,478.50
0.05557000
100650.40000000
453,128.90
0.05556000
1586.20000000
454,715.10
0.05555000
46061.70000000
500,776.80
0.05554000
10582.20000000
511,359.00
0.05553000
37413.80000000
548,772.80
0.05552000
3385.40000000
552,158.20
0.05551000
30157.00000000
582,315.20
0.05550000
29506.50000000
611,821.70
0.05549000
24997.00000000
636,818.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4361.60000000
5,947.80
0.05571000
7152.10000000
13,099.90
0.05572000
4185.80000000
17,285.70
0.05573000
39060.80000000
56,346.50
0.05574000
28868.40000000
85,214.90
0.05575000
23987.90000000
109,202.80
0.05576000
18599.60000000
127,802.40
0.05577000
21093.10000000
148,895.50
0.05578000
42646.60000000
191,542.10
0.05579000
43879.20000000
235,421.30
0.05580000
3380.50000000
238,801.80
0.05581000
24997.00000000
263,798.80
0.05582000
10988.00000000
274,786.80
0.05583000
17715.40000000
292,502.20
0.05584000
36702.40000000
329,204.60
0.05585000
25882.10000000
355,086.70
0.05586000
67214.80000000
422,301.50
0.05587000
29087.20000000
451,388.70
0.05588000
62869.20000000
514,257.90
|
||||||
| 2026-06-15 12:32:29 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4336.30000000
5,922.50
0.05565000
4364.80000000
10,287.30
0.05564000
31023.90000000
41,311.20
0.05563000
37013.80000000
78,325.00
0.05562000
12278.30000000
90,603.30
0.05561000
24997.00000000
115,600.30
0.05560000
33713.40000000
149,313.70
0.05559000
24997.00000000
174,310.70
0.05558000
173184.20000000
347,494.90
0.05557000
100650.40000000
448,145.30
0.05556000
1586.20000000
449,731.50
0.05555000
46061.70000000
495,793.20
0.05554000
10582.20000000
506,375.40
0.05553000
37413.80000000
543,789.20
0.05552000
3385.40000000
547,174.60
0.05551000
28547.00000000
575,721.60
0.05550000
29506.50000000
605,228.10
0.05549000
24997.00000000
630,225.10
0.05548000
79020.50000000
709,245.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
24157.30000000
25,743.50
0.05571000
9845.90000000
35,589.40
0.05573000
39060.80000000
74,650.20
0.05574000
28868.40000000
103,518.60
0.05575000
23987.90000000
127,506.50
0.05576000
18599.60000000
146,106.10
0.05577000
21093.10000000
167,199.20
0.05578000
42646.60000000
209,845.80
0.05579000
43879.20000000
253,725.00
0.05580000
3380.50000000
257,105.50
0.05581000
24997.00000000
282,102.50
0.05582000
10988.00000000
293,090.50
0.05583000
17715.40000000
310,805.90
0.05584000
36702.40000000
347,508.30
0.05585000
25882.10000000
373,390.40
0.05586000
67214.80000000
440,605.20
0.05587000
29087.20000000
469,692.40
0.05588000
62869.20000000
532,561.60
0.05589000
35487.70000000
568,049.30
|
||||||
| 2026-06-15 12:32:28 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4364.80000000
5,951.00
0.05564000
26530.00000000
32,481.00
0.05563000
37013.80000000
69,494.80
0.05562000
12278.30000000
81,773.10
0.05561000
24997.00000000
106,770.10
0.05560000
146777.20000000
253,547.30
0.05559000
24997.00000000
278,544.30
0.05558000
10572.80000000
289,117.10
0.05557000
100650.40000000
389,767.50
0.05556000
1586.20000000
391,353.70
0.05555000
46061.70000000
437,415.40
0.05554000
10582.20000000
447,997.60
0.05553000
37413.80000000
485,411.40
0.05552000
3385.40000000
488,796.80
0.05551000
28547.00000000
517,343.80
0.05550000
29506.50000000
546,850.30
0.05549000
24997.00000000
571,847.30
0.05548000
79020.50000000
650,867.80
0.05547000
62239.60000000
713,107.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5789.80000000
7,376.00
0.05570000
19667.70000000
27,043.70
0.05571000
9845.90000000
36,889.60
0.05573000
39060.80000000
75,950.40
0.05574000
28868.40000000
104,818.80
0.05575000
23987.90000000
128,806.70
0.05576000
18599.60000000
147,406.30
0.05577000
21093.10000000
168,499.40
0.05578000
42646.60000000
211,146.00
0.05579000
43879.20000000
255,025.20
0.05580000
3380.50000000
258,405.70
0.05581000
24997.00000000
283,402.70
0.05582000
10988.00000000
294,390.70
0.05583000
17715.40000000
312,106.10
0.05584000
36702.40000000
348,808.50
0.05585000
25882.10000000
374,690.60
0.05586000
67214.80000000
441,905.40
0.05587000
29087.20000000
470,992.60
0.05588000
62869.20000000
533,861.80
|
||||||
| 2026-06-15 12:32:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4215.00000000
5,801.20
0.05566000
9729.70000000
15,530.90
0.05565000
29586.30000000
45,117.20
0.05564000
24772.20000000
69,889.40
0.05563000
60424.60000000
130,314.00
0.05562000
12278.30000000
142,592.30
0.05561000
24997.00000000
167,589.30
0.05560000
146777.20000000
314,366.50
0.05559000
24997.00000000
339,363.50
0.05558000
10572.80000000
349,936.30
0.05557000
100650.40000000
450,586.70
0.05556000
1586.20000000
452,172.90
0.05555000
46061.70000000
498,234.60
0.05554000
10582.20000000
508,816.80
0.05553000
37413.80000000
546,230.60
0.05552000
3385.40000000
549,616.00
0.05551000
92657.00000000
642,273.00
0.05550000
29506.50000000
671,779.50
0.05549000
24997.00000000
696,776.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5161.10000000
6,747.30
0.05572000
23645.80000000
30,393.10
0.05573000
16804.00000000
47,197.10
0.05574000
28868.40000000
76,065.50
0.05575000
23987.90000000
100,053.40
0.05576000
18599.60000000
118,653.00
0.05577000
47987.00000000
166,640.00
0.05578000
42646.60000000
209,286.60
0.05579000
43879.20000000
253,165.80
0.05580000
3380.50000000
256,546.30
0.05581000
24997.00000000
281,543.30
0.05582000
10988.00000000
292,531.30
0.05583000
17715.40000000
310,246.70
0.05584000
36702.40000000
346,949.10
0.05585000
25882.10000000
372,831.20
0.05586000
67214.80000000
440,046.00
0.05587000
29087.20000000
469,133.20
0.05588000
62869.20000000
532,002.40
0.05589000
35487.70000000
567,490.10
|
||||||
| 2026-06-15 12:32:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4215.00000000
5,801.20
0.05566000
9729.70000000
15,530.90
0.05565000
29586.30000000
45,117.20
0.05564000
24772.20000000
69,889.40
0.05563000
60424.60000000
130,314.00
0.05562000
12278.30000000
142,592.30
0.05561000
24997.00000000
167,589.30
0.05560000
146777.20000000
314,366.50
0.05559000
24997.00000000
339,363.50
0.05558000
10572.80000000
349,936.30
0.05557000
100650.40000000
450,586.70
0.05556000
1586.20000000
452,172.90
0.05555000
46061.70000000
498,234.60
0.05554000
10582.20000000
508,816.80
0.05553000
37413.80000000
546,230.60
0.05552000
3385.40000000
549,616.00
0.05551000
92657.00000000
642,273.00
0.05550000
29506.50000000
671,779.50
0.05549000
24997.00000000
696,776.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5161.10000000
6,747.30
0.05572000
19157.90000000
25,905.20
0.05573000
21291.10000000
47,196.30
0.05574000
28868.40000000
76,064.70
0.05575000
23987.90000000
100,052.60
0.05576000
18599.60000000
118,652.20
0.05577000
47987.00000000
166,639.20
0.05578000
42646.60000000
209,285.80
0.05579000
43879.20000000
253,165.00
0.05580000
3380.50000000
256,545.50
0.05581000
24997.00000000
281,542.50
0.05582000
10988.00000000
292,530.50
0.05583000
17715.40000000
310,245.90
0.05584000
36702.40000000
346,948.30
0.05585000
25882.10000000
372,830.40
0.05586000
67214.80000000
440,045.20
0.05587000
29087.20000000
469,132.40
0.05588000
62869.20000000
532,001.60
0.05589000
35487.70000000
567,489.30
|
||||||
| 2026-06-15 12:32:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4215.00000000
5,801.20
0.05566000
9729.70000000
15,530.90
0.05565000
29586.30000000
45,117.20
0.05564000
24772.20000000
69,889.40
0.05563000
60424.60000000
130,314.00
0.05562000
12278.30000000
142,592.30
0.05561000
24997.00000000
167,589.30
0.05560000
146777.20000000
314,366.50
0.05559000
24997.00000000
339,363.50
0.05558000
10572.80000000
349,936.30
0.05557000
100650.40000000
450,586.70
0.05556000
1586.20000000
452,172.90
0.05555000
46061.70000000
498,234.60
0.05554000
10582.20000000
508,816.80
0.05553000
37413.80000000
546,230.60
0.05552000
3385.40000000
549,616.00
0.05551000
92657.00000000
642,273.00
0.05550000
29506.50000000
671,779.50
0.05549000
24997.00000000
696,776.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5161.10000000
6,747.30
0.05572000
23645.80000000
30,393.10
0.05573000
16804.00000000
47,197.10
0.05574000
28868.40000000
76,065.50
0.05575000
23987.90000000
100,053.40
0.05576000
18599.60000000
118,653.00
0.05577000
47987.00000000
166,640.00
0.05578000
42646.60000000
209,286.60
0.05579000
43879.20000000
253,165.80
0.05580000
3380.50000000
256,546.30
0.05581000
24997.00000000
281,543.30
0.05582000
10988.00000000
292,531.30
0.05583000
17715.40000000
310,246.70
0.05584000
36702.40000000
346,949.10
0.05585000
25882.10000000
372,831.20
0.05586000
67214.80000000
440,046.00
0.05587000
29087.20000000
469,133.20
0.05588000
62869.20000000
532,002.40
0.05589000
35487.70000000
567,490.10
|
||||||
| 2026-06-15 12:32:20 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667793921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4215.00000000
5,801.20
0.05566000
9729.70000000
15,530.90
0.05565000
29586.30000000
45,117.20
0.05564000
24772.20000000
69,889.40
0.05563000
60424.60000000
130,314.00
0.05562000
12278.30000000
142,592.30
0.05561000
24997.00000000
167,589.30
0.05560000
146777.20000000
314,366.50
0.05559000
24997.00000000
339,363.50
0.05558000
10572.80000000
349,936.30
0.05557000
100650.40000000
450,586.70
0.05556000
1586.20000000
452,172.90
0.05555000
46061.70000000
498,234.60
0.05554000
10582.20000000
508,816.80
0.05553000
37413.80000000
546,230.60
0.05552000
3385.40000000
549,616.00
0.05551000
92657.00000000
642,273.00
0.05550000
29506.50000000
671,779.50
0.05549000
24997.00000000
696,776.50
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5789.80000000
7,376.00
0.05571000
5161.10000000
12,537.10
0.05572000
23645.80000000
36,182.90
0.05573000
16804.00000000
52,986.90
0.05574000
28868.40000000
81,855.30
0.05575000
23987.90000000
105,843.20
0.05576000
18599.60000000
124,442.80
0.05577000
47987.00000000
172,429.80
0.05578000
42646.60000000
215,076.40
0.05579000
43879.20000000
258,955.60
0.05580000
3380.50000000
262,336.10
0.05581000
24997.00000000
287,333.10
0.05582000
10988.00000000
298,321.10
0.05583000
17715.40000000
316,036.50
0.05584000
36702.40000000
352,738.90
0.05585000
25882.10000000
378,621.00
0.05586000
67214.80000000
445,835.80
0.05587000
29087.20000000
474,923.00
0.05588000
62869.20000000
537,792.20
|
||||||
| 2026-06-15 12:32:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4215.00000000
5,801.20
0.05566000
5237.10000000
11,038.30
0.05565000
38259.50000000
49,297.80
0.05564000
24772.20000000
74,070.00
0.05563000
60424.60000000
134,494.60
0.05562000
12278.30000000
146,772.90
0.05561000
24997.00000000
171,769.90
0.05560000
146777.20000000
318,547.10
0.05559000
24997.00000000
343,544.10
0.05558000
10572.80000000
354,116.90
0.05557000
100650.40000000
454,767.30
0.05556000
1586.20000000
456,353.50
0.05555000
46061.70000000
502,415.20
0.05554000
10582.20000000
512,997.40
0.05553000
37413.80000000
550,411.20
0.05552000
3385.40000000
553,796.60
0.05551000
92657.00000000
646,453.60
0.05550000
29506.50000000
675,960.10
0.05549000
24997.00000000
700,957.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5161.10000000
6,747.30
0.05572000
22568.90000000
29,316.20
0.05573000
17880.90000000
47,197.10
0.05574000
28868.40000000
76,065.50
0.05575000
23987.90000000
100,053.40
0.05576000
18599.60000000
118,653.00
0.05577000
47987.00000000
166,640.00
0.05578000
42646.60000000
209,286.60
0.05579000
43879.20000000
253,165.80
0.05580000
3380.50000000
256,546.30
0.05581000
24997.00000000
281,543.30
0.05582000
10988.00000000
292,531.30
0.05583000
17715.40000000
310,246.70
0.05584000
36702.40000000
346,949.10
0.05585000
25882.10000000
372,831.20
0.05586000
67214.80000000
440,046.00
0.05587000
29087.20000000
469,133.20
0.05588000
62869.20000000
532,002.40
0.05589000
35487.70000000
567,490.10
|
||||||
| 2026-06-15 12:32:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4215.00000000
5,801.20
0.05566000
5237.10000000
11,038.30
0.05565000
38259.50000000
49,297.80
0.05564000
24772.20000000
74,070.00
0.05563000
60424.60000000
134,494.60
0.05562000
12278.30000000
146,772.90
0.05561000
24997.00000000
171,769.90
0.05560000
146777.20000000
318,547.10
0.05559000
24997.00000000
343,544.10
0.05558000
10572.80000000
354,116.90
0.05557000
100650.40000000
454,767.30
0.05556000
1586.20000000
456,353.50
0.05555000
46061.70000000
502,415.20
0.05554000
10582.20000000
512,997.40
0.05553000
37413.80000000
550,411.20
0.05552000
3385.40000000
553,796.60
0.05551000
92657.00000000
646,453.60
0.05550000
29506.50000000
675,960.10
0.05549000
24997.00000000
700,957.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5161.10000000
6,747.30
0.05572000
22568.90000000
29,316.20
0.05573000
17880.90000000
47,197.10
0.05574000
28868.40000000
76,065.50
0.05575000
23987.90000000
100,053.40
0.05576000
18599.60000000
118,653.00
0.05577000
47144.80000000
165,797.80
0.05578000
42646.60000000
208,444.40
0.05579000
43879.20000000
252,323.60
0.05580000
3380.50000000
255,704.10
0.05581000
24997.00000000
280,701.10
0.05582000
10988.00000000
291,689.10
0.05583000
17715.40000000
309,404.50
0.05584000
36702.40000000
346,106.90
0.05585000
25882.10000000
371,989.00
0.05586000
67214.80000000
439,203.80
0.05587000
29087.20000000
468,291.00
0.05588000
62869.20000000
531,160.20
0.05589000
35487.70000000
566,647.90
|
||||||
| 2026-06-15 12:32:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667793906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4215.00000000
5,801.20
0.05566000
5237.10000000
11,038.30
0.05565000
38259.50000000
49,297.80
0.05564000
24772.20000000
74,070.00
0.05563000
60424.60000000
134,494.60
0.05562000
12278.30000000
146,772.90
0.05561000
24997.00000000
171,769.90
0.05560000
146777.20000000
318,547.10
0.05559000
24997.00000000
343,544.10
0.05558000
10572.80000000
354,116.90
0.05557000
100650.40000000
454,767.30
0.05556000
1586.20000000
456,353.50
0.05555000
46061.70000000
502,415.20
0.05554000
10582.20000000
512,997.40
0.05553000
37413.80000000
550,411.20
0.05552000
3385.40000000
553,796.60
0.05551000
91047.00000000
644,843.60
0.05550000
29506.50000000
674,350.10
0.05549000
24997.00000000
699,347.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5781.20000000
7,367.40
0.05571000
5161.10000000
12,528.50
0.05572000
22568.90000000
35,097.40
0.05573000
17880.90000000
52,978.30
0.05574000
28868.40000000
81,846.70
0.05575000
23987.90000000
105,834.60
0.05576000
18599.60000000
124,434.20
0.05577000
47144.80000000
171,579.00
0.05578000
42646.60000000
214,225.60
0.05579000
43879.20000000
258,104.80
0.05580000
3380.50000000
261,485.30
0.05581000
24997.00000000
286,482.30
0.05582000
10988.00000000
297,470.30
0.05583000
17715.40000000
315,185.70
0.05584000
36702.40000000
351,888.10
0.05585000
25882.10000000
377,770.20
0.05586000
67214.80000000
444,985.00
0.05587000
29087.20000000
474,072.20
0.05588000
62869.20000000
536,941.40
|
||||||
| 2026-06-15 12:32:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5237.10000000
6,823.30
0.05565000
38259.50000000
45,082.80
0.05564000
17163.30000000
62,246.10
0.05563000
60424.60000000
122,670.70
0.05562000
12278.30000000
134,949.00
0.05561000
24997.00000000
159,946.00
0.05560000
146777.20000000
306,723.20
0.05559000
24997.00000000
331,720.20
0.05558000
10572.80000000
342,293.00
0.05557000
100650.40000000
442,943.40
0.05556000
1586.20000000
444,529.60
0.05555000
46061.70000000
490,591.30
0.05554000
10582.20000000
501,173.50
0.05553000
37413.80000000
538,587.30
0.05552000
3385.40000000
541,972.70
0.05551000
92657.00000000
634,629.70
0.05550000
29506.50000000
664,136.20
0.05549000
24997.00000000
689,133.20
0.05548000
16520.50000000
705,653.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5781.20000000
7,367.40
0.05571000
5161.10000000
12,528.50
0.05572000
22568.90000000
35,097.40
0.05573000
17880.90000000
52,978.30
0.05574000
28868.40000000
81,846.70
0.05575000
23987.90000000
105,834.60
0.05576000
18599.60000000
124,434.20
0.05577000
47144.80000000
171,579.00
0.05578000
42646.60000000
214,225.60
0.05579000
43879.20000000
258,104.80
0.05580000
3380.50000000
261,485.30
0.05581000
24997.00000000
286,482.30
0.05582000
10988.00000000
297,470.30
0.05583000
17715.40000000
315,185.70
0.05584000
36702.40000000
351,888.10
0.05585000
25882.10000000
377,770.20
0.05586000
67214.80000000
444,985.00
0.05587000
29087.20000000
474,072.20
0.05588000
62869.20000000
536,941.40
|
||||||
| 2026-06-15 12:32:15 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667793860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5780.80000000
7,367.00
0.05567000
7117.90000000
14,484.90
0.05566000
2662.90000000
17,147.80
0.05565000
5766.00000000
22,913.80
0.05564000
7780.80000000
30,694.60
0.05563000
45206.80000000
75,901.40
0.05562000
12278.30000000
88,179.70
0.05561000
24997.00000000
113,176.70
0.05560000
18495.60000000
131,672.30
0.05559000
155191.20000000
286,863.50
0.05558000
10572.80000000
297,436.30
0.05557000
100650.40000000
398,086.70
0.05556000
1586.20000000
399,672.90
0.05555000
46061.70000000
445,734.60
0.05554000
10582.20000000
456,316.80
0.05553000
37413.80000000
493,730.60
0.05552000
3385.40000000
497,116.00
0.05551000
91047.00000000
588,163.00
0.05550000
29506.50000000
617,669.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5161.10000000
6,747.30
0.05572000
18081.00000000
24,828.30
0.05573000
1586.20000000
26,414.50
0.05574000
14727.30000000
41,141.80
0.05575000
8770.10000000
49,911.90
0.05576000
18599.60000000
68,511.50
0.05577000
31927.00000000
100,438.50
0.05578000
42646.60000000
143,085.10
0.05579000
43879.20000000
186,964.30
0.05580000
3380.50000000
190,344.80
0.05581000
24997.00000000
215,341.80
0.05582000
10988.00000000
226,329.80
0.05583000
17715.40000000
244,045.20
0.05584000
36702.40000000
280,747.60
0.05585000
25882.10000000
306,629.70
0.05586000
67214.80000000
373,844.50
0.05587000
29087.20000000
402,931.70
0.05588000
62869.20000000
465,800.90
0.05589000
35487.70000000
501,288.60
|
||||||
| 2026-06-15 12:32:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5780.80000000
7,367.00
0.05567000
11321.00000000
18,688.00
0.05566000
2662.90000000
21,350.90
0.05565000
5766.00000000
27,116.90
0.05564000
3586.20000000
30,703.10
0.05563000
45206.80000000
75,909.90
0.05562000
12637.60000000
88,547.50
0.05561000
24997.00000000
113,544.50
0.05560000
18495.60000000
132,040.10
0.05559000
155191.20000000
287,231.30
0.05558000
10572.80000000
297,804.10
0.05557000
100650.40000000
398,454.50
0.05556000
1586.20000000
400,040.70
0.05555000
46061.70000000
446,102.40
0.05554000
10582.20000000
456,684.60
0.05553000
37413.80000000
494,098.40
0.05552000
3385.40000000
497,483.80
0.05551000
91047.00000000
588,530.80
0.05550000
29506.50000000
618,037.30
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
18081.00000000
19,667.20
0.05573000
1586.20000000
21,253.40
0.05574000
14727.30000000
35,980.70
0.05575000
8770.10000000
44,750.80
0.05576000
18599.60000000
63,350.40
0.05577000
31927.00000000
95,277.40
0.05578000
42646.60000000
137,924.00
0.05579000
43879.20000000
181,803.20
0.05580000
3380.50000000
185,183.70
0.05581000
24997.00000000
210,180.70
0.05582000
10988.00000000
221,168.70
0.05583000
17715.40000000
238,884.10
0.05584000
36702.40000000
275,586.50
0.05585000
25882.10000000
301,468.60
0.05586000
67214.80000000
368,683.40
0.05587000
29087.20000000
397,770.60
0.05588000
62869.20000000
460,639.80
0.05589000
35487.70000000
496,127.50
0.05590000
1586.20000000
497,713.70
|
||||||
| 2026-06-15 12:32:13 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5780.80000000
7,367.00
0.05567000
11321.00000000
18,688.00
0.05566000
2662.90000000
21,350.90
0.05565000
5766.00000000
27,116.90
0.05564000
3586.20000000
30,703.10
0.05563000
45206.80000000
75,909.90
0.05562000
12637.60000000
88,547.50
0.05561000
24997.00000000
113,544.50
0.05560000
18495.60000000
132,040.10
0.05559000
155191.20000000
287,231.30
0.05558000
10572.80000000
297,804.10
0.05557000
100650.40000000
398,454.50
0.05556000
1586.20000000
400,040.70
0.05555000
46061.70000000
446,102.40
0.05554000
10582.20000000
456,684.60
0.05553000
37413.80000000
494,098.40
0.05552000
3385.40000000
497,483.80
0.05551000
91047.00000000
588,530.80
0.05550000
29506.50000000
618,037.30
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
18081.00000000
19,667.20
0.05573000
1586.20000000
21,253.40
0.05574000
14727.30000000
35,980.70
0.05575000
8770.10000000
44,750.80
0.05576000
18599.60000000
63,350.40
0.05577000
31927.00000000
95,277.40
0.05578000
42646.60000000
137,924.00
0.05579000
43879.20000000
181,803.20
0.05580000
3380.50000000
185,183.70
0.05581000
24997.00000000
210,180.70
0.05582000
10988.00000000
221,168.70
0.05583000
17715.40000000
238,884.10
0.05584000
36702.40000000
275,586.50
0.05585000
25882.10000000
301,468.60
0.05586000
67214.80000000
368,683.40
0.05587000
29087.20000000
397,770.60
0.05588000
62869.20000000
460,639.80
0.05589000
35487.70000000
496,127.50
0.05590000
1586.20000000
497,713.70
|
||||||
| 2026-06-15 12:32:12 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5780.80000000
7,367.00
0.05567000
11321.00000000
18,688.00
0.05566000
2662.90000000
21,350.90
0.05565000
5766.00000000
27,116.90
0.05564000
3586.20000000
30,703.10
0.05563000
45206.80000000
75,909.90
0.05562000
12637.60000000
88,547.50
0.05561000
24997.00000000
113,544.50
0.05560000
18495.60000000
132,040.10
0.05559000
155191.20000000
287,231.30
0.05558000
10572.80000000
297,804.10
0.05557000
100650.40000000
398,454.50
0.05556000
1586.20000000
400,040.70
0.05555000
46061.70000000
446,102.40
0.05554000
10582.20000000
456,684.60
0.05553000
37413.80000000
494,098.40
0.05552000
3385.40000000
497,483.80
0.05551000
91047.00000000
588,530.80
0.05550000
29506.50000000
618,037.30
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
18081.00000000
19,667.20
0.05573000
1586.20000000
21,253.40
0.05574000
14727.30000000
35,980.70
0.05575000
8770.10000000
44,750.80
0.05576000
48599.60000000
93,350.40
0.05577000
28443.90000000
121,794.30
0.05578000
12646.60000000
134,440.90
0.05579000
43879.20000000
178,320.10
0.05580000
60260.40000000
238,580.50
0.05581000
24997.00000000
263,577.50
0.05582000
10988.00000000
274,565.50
0.05583000
17715.40000000
292,280.90
0.05584000
36702.40000000
328,983.30
0.05585000
25882.10000000
354,865.40
0.05586000
67214.80000000
422,080.20
0.05587000
29087.20000000
451,167.40
0.05588000
62869.20000000
514,036.60
0.05589000
35487.70000000
549,524.30
0.05590000
1586.20000000
551,110.50
|
||||||
| 2026-06-15 12:32:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5780.80000000
7,367.00
0.05567000
10281.00000000
17,648.00
0.05566000
6382.60000000
24,030.60
0.05565000
5766.00000000
29,796.60
0.05564000
3586.20000000
33,382.80
0.05563000
45206.80000000
78,589.60
0.05562000
12637.60000000
91,227.20
0.05561000
24997.00000000
116,224.20
0.05560000
18495.60000000
134,719.80
0.05559000
155191.20000000
289,911.00
0.05558000
10572.80000000
300,483.80
0.05557000
100650.40000000
401,134.20
0.05556000
1586.20000000
402,720.40
0.05555000
46061.70000000
448,782.10
0.05554000
10582.20000000
459,364.30
0.05553000
37413.80000000
496,778.10
0.05552000
3385.40000000
500,163.50
0.05551000
92657.00000000
592,820.50
0.05550000
29506.50000000
622,327.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
18081.00000000
19,667.20
0.05573000
1586.20000000
21,253.40
0.05574000
14727.30000000
35,980.70
0.05575000
8770.10000000
44,750.80
0.05576000
48599.60000000
93,350.40
0.05577000
57192.40000000
150,542.80
0.05578000
12646.60000000
163,189.40
0.05579000
43879.20000000
207,068.60
0.05580000
3380.50000000
210,449.10
0.05581000
24997.00000000
235,446.10
0.05582000
10988.00000000
246,434.10
0.05583000
17715.40000000
264,149.50
0.05584000
36702.40000000
300,851.90
0.05585000
25882.10000000
326,734.00
0.05586000
67214.80000000
393,948.80
0.05587000
29087.20000000
423,036.00
0.05588000
62869.20000000
485,905.20
0.05589000
35487.70000000
521,392.90
0.05590000
1586.20000000
522,979.10
|
||||||
| 2026-06-15 12:32:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5789.30000000
7,375.50
0.05566000
4265.90000000
11,641.40
0.05565000
12376.10000000
24,017.50
0.05564000
1586.20000000
25,603.70
0.05563000
21796.00000000
47,399.70
0.05562000
12278.30000000
59,678.00
0.05561000
24997.00000000
84,675.00
0.05560000
18495.60000000
103,170.60
0.05559000
155191.20000000
258,361.80
0.05558000
10572.80000000
268,934.60
0.05557000
100650.40000000
369,585.00
0.05556000
1586.20000000
371,171.20
0.05555000
46061.70000000
417,232.90
0.05554000
10582.20000000
427,815.10
0.05553000
37413.80000000
465,228.90
0.05552000
3385.40000000
468,614.30
0.05551000
30157.00000000
498,771.30
0.05550000
92006.50000000
590,777.80
0.05549000
24997.00000000
615,774.80
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5789.30000000
7,375.50
0.05572000
8691.10000000
16,066.60
0.05573000
2663.10000000
18,729.70
0.05574000
13650.60000000
32,380.30
0.05575000
8770.10000000
41,150.40
0.05576000
48599.60000000
89,750.00
0.05577000
84668.30000000
174,418.30
0.05578000
12646.60000000
187,064.90
0.05579000
43879.20000000
230,944.10
0.05580000
12343.50000000
243,287.60
0.05581000
24997.00000000
268,284.60
0.05582000
10988.00000000
279,272.60
0.05583000
17715.40000000
296,988.00
0.05584000
36702.40000000
333,690.40
0.05585000
25882.10000000
359,572.50
0.05586000
67214.80000000
426,787.30
0.05587000
29087.20000000
455,874.50
0.05588000
62869.20000000
518,743.70
0.05589000
35487.70000000
554,231.40
|
||||||
| 2026-06-15 12:32:09 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5789.30000000
7,375.50
0.05566000
4265.90000000
11,641.40
0.05565000
12376.10000000
24,017.50
0.05564000
1586.20000000
25,603.70
0.05563000
21796.00000000
47,399.70
0.05562000
12278.30000000
59,678.00
0.05561000
24997.00000000
84,675.00
0.05560000
18855.10000000
103,530.10
0.05559000
155191.20000000
258,721.30
0.05558000
10572.80000000
269,294.10
0.05557000
100650.40000000
369,944.50
0.05556000
1586.20000000
371,530.70
0.05555000
46061.70000000
417,592.40
0.05554000
10582.20000000
428,174.60
0.05553000
37413.80000000
465,588.40
0.05552000
3385.40000000
468,973.80
0.05551000
30157.00000000
499,130.80
0.05550000
92006.50000000
591,137.30
0.05549000
24997.00000000
616,134.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5789.30000000
7,375.50
0.05572000
8691.10000000
16,066.60
0.05573000
2663.10000000
18,729.70
0.05574000
13650.60000000
32,380.30
0.05575000
8770.10000000
41,150.40
0.05576000
48599.60000000
89,750.00
0.05577000
84668.30000000
174,418.30
0.05578000
12646.60000000
187,064.90
0.05579000
43879.20000000
230,944.10
0.05580000
12343.50000000
243,287.60
0.05581000
24997.00000000
268,284.60
0.05582000
10988.00000000
279,272.60
0.05583000
17715.40000000
296,988.00
0.05584000
36702.40000000
333,690.40
0.05585000
25882.10000000
359,572.50
0.05586000
67214.80000000
426,787.30
0.05587000
29087.20000000
455,874.50
0.05588000
62869.20000000
518,743.70
0.05589000
35487.70000000
554,231.40
|
||||||
| 2026-06-15 12:32:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5789.30000000
7,375.50
0.05566000
4265.90000000
11,641.40
0.05565000
12376.10000000
24,017.50
0.05564000
1586.20000000
25,603.70
0.05563000
21796.00000000
47,399.70
0.05562000
12278.30000000
59,678.00
0.05561000
24997.00000000
84,675.00
0.05560000
18855.10000000
103,530.10
0.05559000
155191.20000000
258,721.30
0.05558000
10572.80000000
269,294.10
0.05557000
100650.40000000
369,944.50
0.05556000
1586.20000000
371,530.70
0.05555000
46061.70000000
417,592.40
0.05554000
10582.20000000
428,174.60
0.05553000
37413.80000000
465,588.40
0.05552000
3385.40000000
468,973.80
0.05551000
30157.00000000
499,130.80
0.05550000
92006.50000000
591,137.30
0.05549000
24997.00000000
616,134.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5789.30000000
7,375.50
0.05572000
4203.10000000
11,578.60
0.05573000
11354.00000000
22,932.60
0.05574000
13650.60000000
36,583.20
0.05575000
8770.10000000
45,353.30
0.05576000
48599.60000000
93,952.90
0.05577000
84668.30000000
178,621.20
0.05578000
12646.60000000
191,267.80
0.05579000
43879.20000000
235,147.00
0.05580000
12343.50000000
247,490.50
0.05581000
24997.00000000
272,487.50
0.05582000
10988.00000000
283,475.50
0.05583000
17715.40000000
301,190.90
0.05584000
36702.40000000
337,893.30
0.05585000
25882.10000000
363,775.40
0.05586000
67214.80000000
430,990.20
0.05587000
29087.20000000
460,077.40
0.05588000
62869.20000000
522,946.60
0.05589000
35487.70000000
558,434.30
|
||||||
| 2026-06-15 12:32:07 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5789.30000000
7,375.50
0.05566000
4265.90000000
11,641.40
0.05565000
12376.10000000
24,017.50
0.05564000
1586.20000000
25,603.70
0.05563000
21796.00000000
47,399.70
0.05562000
12278.30000000
59,678.00
0.05561000
24997.00000000
84,675.00
0.05560000
18855.10000000
103,530.10
0.05559000
155191.20000000
258,721.30
0.05558000
10572.80000000
269,294.10
0.05557000
100650.40000000
369,944.50
0.05556000
1586.20000000
371,530.70
0.05555000
46061.70000000
417,592.40
0.05554000
10582.20000000
428,174.60
0.05553000
37413.80000000
465,588.40
0.05552000
3385.40000000
468,973.80
0.05551000
28547.00000000
497,520.80
0.05550000
92006.50000000
589,527.30
0.05549000
24997.00000000
614,524.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5789.30000000
7,375.50
0.05572000
4203.10000000
11,578.60
0.05573000
11354.00000000
22,932.60
0.05574000
13650.60000000
36,583.20
0.05575000
8770.10000000
45,353.30
0.05576000
48599.60000000
93,952.90
0.05577000
84668.30000000
178,621.20
0.05578000
12646.60000000
191,267.80
0.05579000
43879.20000000
235,147.00
0.05580000
12343.50000000
247,490.50
0.05581000
24997.00000000
272,487.50
0.05582000
10988.00000000
283,475.50
0.05583000
17715.40000000
301,190.90
0.05584000
36702.40000000
337,893.30
0.05585000
25882.10000000
363,775.40
0.05586000
67214.80000000
430,990.20
0.05587000
29087.20000000
460,077.40
0.05588000
62869.20000000
522,946.60
0.05589000
35487.70000000
558,434.30
|
||||||
| 2026-06-15 12:32:06 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667793745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4265.90000000
5,852.10
0.05565000
5766.00000000
11,618.10
0.05564000
8748.40000000
20,366.50
0.05563000
22873.20000000
43,239.70
0.05562000
5093.80000000
48,333.50
0.05561000
24997.00000000
73,330.50
0.05560000
17059.00000000
90,389.50
0.05559000
40214.80000000
130,604.30
0.05558000
109220.10000000
239,824.40
0.05557000
100650.40000000
340,474.80
0.05556000
1586.20000000
342,061.00
0.05555000
46061.70000000
388,122.70
0.05554000
10582.20000000
398,704.90
0.05553000
37413.80000000
436,118.70
0.05552000
3385.40000000
439,504.10
0.05551000
28547.00000000
468,051.10
0.05550000
29506.50000000
497,557.60
0.05549000
24997.00000000
522,554.60
0.05548000
79020.50000000
601,575.10
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4258.90000000
5,845.10
0.05570000
19666.20000000
25,511.30
0.05571000
25068.90000000
50,580.20
0.05572000
19705.70000000
70,285.90
0.05573000
1586.20000000
71,872.10
0.05574000
13291.60000000
85,163.70
0.05575000
23987.90000000
109,151.60
0.05576000
48599.60000000
157,751.20
0.05577000
84668.30000000
242,419.50
0.05578000
12646.60000000
255,066.10
0.05579000
43879.20000000
298,945.30
0.05580000
12343.50000000
311,288.80
0.05581000
24997.00000000
336,285.80
0.05582000
10988.00000000
347,273.80
0.05583000
17715.40000000
364,989.20
0.05584000
36702.40000000
401,691.60
0.05585000
25882.10000000
427,573.70
0.05586000
67214.80000000
494,788.50
0.05587000
29087.20000000
523,875.70
|
||||||
| 2026-06-15 12:32:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667793710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5766.00000000
7,352.20
0.05564000
8748.40000000
16,100.60
0.05563000
22873.20000000
38,973.80
0.05562000
5093.80000000
44,067.60
0.05561000
24997.00000000
69,064.60
0.05560000
17059.00000000
86,123.60
0.05559000
24997.00000000
111,120.60
0.05558000
124437.90000000
235,558.50
0.05557000
100650.40000000
336,208.90
0.05556000
1586.20000000
337,795.10
0.05555000
46061.70000000
383,856.80
0.05554000
10582.20000000
394,439.00
0.05553000
37413.80000000
431,852.80
0.05552000
3385.40000000
435,238.20
0.05551000
28547.00000000
463,785.20
0.05550000
29506.50000000
493,291.70
0.05549000
24997.00000000
518,288.70
0.05548000
79020.50000000
597,309.20
0.05547000
62239.60000000
659,548.80
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4132.20000000
5,718.40
0.05569000
5721.90000000
11,440.30
0.05570000
5798.50000000
17,238.80
0.05571000
18878.70000000
36,117.50
0.05573000
3382.40000000
39,499.90
0.05574000
43291.60000000
82,791.50
0.05575000
23987.90000000
106,779.40
0.05576000
3381.80000000
110,161.20
0.05577000
84668.30000000
194,829.50
0.05578000
12646.60000000
207,476.10
0.05579000
43879.20000000
251,355.30
0.05580000
12343.50000000
263,698.80
0.05581000
24997.00000000
288,695.80
0.05582000
10988.00000000
299,683.80
0.05583000
17715.40000000
317,399.20
0.05584000
36702.40000000
354,101.60
0.05585000
25882.10000000
379,983.70
0.05586000
67214.80000000
447,198.50
0.05587000
27290.30000000
474,488.80
|
||||||
| 2026-06-15 12:32:04 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667793658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21796.00000000
23,382.20
0.05562000
7211.20000000
30,593.40
0.05561000
6082.20000000
36,675.60
0.05560000
17059.00000000
53,734.60
0.05559000
24997.00000000
78,731.60
0.05558000
124437.90000000
203,169.50
0.05557000
100650.40000000
303,819.90
0.05556000
1586.20000000
305,406.10
0.05555000
46061.70000000
351,467.80
0.05554000
10582.20000000
362,050.00
0.05553000
37413.80000000
399,463.80
0.05552000
3385.40000000
402,849.20
0.05551000
28547.00000000
431,396.20
0.05550000
29506.50000000
460,902.70
0.05549000
24997.00000000
485,899.70
0.05548000
79020.50000000
564,920.20
0.05547000
62239.60000000
627,159.80
0.05546000
34676.50000000
661,836.30
0.05545000
44809.50000000
706,645.80
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
20444.50000000
22,030.70
0.05568000
6077.30000000
28,108.00
0.05569000
13291.60000000
41,399.60
0.05570000
9848.70000000
51,248.30
0.05571000
1586.20000000
52,834.50
0.05573000
36697.00000000
89,531.50
0.05574000
43291.60000000
132,823.10
0.05575000
23987.90000000
156,811.00
0.05576000
3381.80000000
160,192.80
0.05577000
28443.90000000
188,636.70
0.05578000
12646.60000000
201,283.30
0.05579000
43879.20000000
245,162.50
0.05580000
12343.50000000
257,506.00
0.05581000
24997.00000000
282,503.00
0.05582000
10988.00000000
293,491.00
0.05583000
17715.40000000
311,206.40
0.05584000
36702.40000000
347,908.80
0.05585000
25882.10000000
373,790.90
0.05586000
67214.80000000
441,005.70
|
||||||
| 2026-06-15 12:32:03 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667793657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
4068.40000000
4,068.40
0.05563000
21796.00000000
25,864.40
0.05562000
7211.20000000
33,075.60
0.05561000
6082.20000000
39,157.80
0.05560000
17059.00000000
56,216.80
0.05559000
24997.00000000
81,213.80
0.05558000
124437.90000000
205,651.70
0.05557000
100650.40000000
306,302.10
0.05556000
1586.20000000
307,888.30
0.05555000
46061.70000000
353,950.00
0.05554000
10582.20000000
364,532.20
0.05553000
37413.80000000
401,946.00
0.05552000
3385.40000000
405,331.40
0.05551000
28547.00000000
433,878.40
0.05550000
29506.50000000
463,384.90
0.05549000
24997.00000000
488,381.90
0.05548000
79020.50000000
567,402.40
0.05547000
62239.60000000
629,642.00
0.05546000
34676.50000000
664,318.50
0.05545000
44809.50000000
709,128.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
20444.50000000
22,030.70
0.05568000
6077.30000000
28,108.00
0.05569000
13291.60000000
41,399.60
0.05570000
9848.70000000
51,248.30
0.05571000
1586.20000000
52,834.50
0.05573000
36697.00000000
89,531.50
0.05574000
43291.60000000
132,823.10
0.05575000
23987.90000000
156,811.00
0.05576000
3381.80000000
160,192.80
0.05577000
28443.90000000
188,636.70
0.05578000
12646.60000000
201,283.30
0.05579000
43879.20000000
245,162.50
0.05580000
12343.50000000
257,506.00
0.05581000
24997.00000000
282,503.00
0.05582000
10988.00000000
293,491.00
0.05583000
17715.40000000
311,206.40
0.05584000
36702.40000000
347,908.80
0.05585000
25882.10000000
373,790.90
0.05586000
67214.80000000
441,005.70
|
||||||
| 2026-06-15 12:32:02 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667793643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
4443.90000000
4,443.90
0.05563000
21796.00000000
26,239.90
0.05562000
7211.20000000
33,451.10
0.05561000
6082.20000000
39,533.30
0.05560000
17059.00000000
56,592.30
0.05559000
24997.00000000
81,589.30
0.05558000
124437.90000000
206,027.20
0.05557000
100650.40000000
306,677.60
0.05556000
1586.20000000
308,263.80
0.05555000
46061.70000000
354,325.50
0.05554000
10582.20000000
364,907.70
0.05553000
37413.80000000
402,321.50
0.05552000
3385.40000000
405,706.90
0.05551000
28547.00000000
434,253.90
0.05550000
29506.50000000
463,760.40
0.05549000
24997.00000000
488,757.40
0.05548000
79020.50000000
567,777.90
0.05547000
62239.60000000
630,017.50
0.05546000
34676.50000000
664,694.00
0.05545000
44809.50000000
709,503.50
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
20444.50000000
22,030.70
0.05568000
6077.30000000
28,108.00
0.05569000
13291.60000000
41,399.60
0.05570000
9848.70000000
51,248.30
0.05571000
1586.20000000
52,834.50
0.05573000
38107.70000000
90,942.20
0.05574000
43291.60000000
134,233.80
0.05575000
23987.90000000
158,221.70
0.05576000
3381.80000000
161,603.50
0.05577000
28443.90000000
190,047.40
0.05578000
12646.60000000
202,694.00
0.05579000
43879.20000000
246,573.20
0.05580000
12343.50000000
258,916.70
0.05581000
24997.00000000
283,913.70
0.05582000
10988.00000000
294,901.70
0.05583000
17715.40000000
312,617.10
0.05584000
36702.40000000
349,319.50
0.05585000
25882.10000000
375,201.60
0.05586000
67214.80000000
442,416.40
|
||||||
| 2026-06-15 12:32:01 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667793635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21796.00000000
23,382.20
0.05562000
7211.20000000
30,593.40
0.05561000
6082.20000000
36,675.60
0.05560000
16699.50000000
53,375.10
0.05559000
24997.00000000
78,372.10
0.05558000
124437.90000000
202,810.00
0.05557000
100650.40000000
303,460.40
0.05556000
1586.20000000
305,046.60
0.05555000
46061.70000000
351,108.30
0.05554000
10582.20000000
361,690.50
0.05553000
37413.80000000
399,104.30
0.05552000
3385.40000000
402,489.70
0.05551000
28547.00000000
431,036.70
0.05550000
29506.50000000
460,543.20
0.05549000
24997.00000000
485,540.20
0.05548000
79020.50000000
564,560.70
0.05547000
62239.60000000
626,800.30
0.05546000
34676.50000000
661,476.80
0.05545000
44809.50000000
706,286.30
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
20444.50000000
22,030.70
0.05568000
6077.30000000
28,108.00
0.05569000
13291.60000000
41,399.60
0.05570000
9848.70000000
51,248.30
0.05571000
1586.20000000
52,834.50
0.05573000
38107.70000000
90,942.20
0.05574000
43291.60000000
134,233.80
0.05575000
23987.90000000
158,221.70
0.05576000
3381.80000000
161,603.50
0.05577000
28443.90000000
190,047.40
0.05578000
12646.60000000
202,694.00
0.05579000
43879.20000000
246,573.20
0.05580000
12343.50000000
258,916.70
0.05581000
24997.00000000
283,913.70
0.05582000
10988.00000000
294,901.70
0.05583000
17715.40000000
312,617.10
0.05584000
36702.40000000
349,319.50
0.05585000
25882.10000000
375,201.60
0.05586000
67214.80000000
442,416.40
|
||||||
| 2026-06-15 12:32:00 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667793625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21796.00000000
23,382.20
0.05562000
7211.20000000
30,593.40
0.05561000
6082.20000000
36,675.60
0.05560000
16699.50000000
53,375.10
0.05559000
24997.00000000
78,372.10
0.05558000
124437.90000000
202,810.00
0.05557000
100650.40000000
303,460.40
0.05556000
1586.20000000
305,046.60
0.05555000
46061.70000000
351,108.30
0.05554000
10582.20000000
361,690.50
0.05553000
37413.80000000
399,104.30
0.05552000
3385.40000000
402,489.70
0.05551000
28547.00000000
431,036.70
0.05550000
29506.50000000
460,543.20
0.05549000
24997.00000000
485,540.20
0.05548000
79020.50000000
564,560.70
0.05547000
62239.60000000
626,800.30
0.05546000
34676.50000000
661,476.80
0.05545000
44809.50000000
706,286.30
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
20444.50000000
22,030.70
0.05568000
6077.30000000
28,108.00
0.05569000
13291.60000000
41,399.60
0.05570000
9848.70000000
51,248.30
0.05571000
1586.20000000
52,834.50
0.05573000
38107.70000000
90,942.20
0.05574000
43291.60000000
134,233.80
0.05575000
23987.90000000
158,221.70
0.05576000
3381.80000000
161,603.50
0.05577000
28443.90000000
190,047.40
0.05578000
12646.60000000
202,694.00
0.05579000
43879.20000000
246,573.20
0.05580000
3380.50000000
249,953.70
0.05581000
24997.00000000
274,950.70
0.05582000
10988.00000000
285,938.70
0.05583000
17715.40000000
303,654.10
0.05584000
36702.40000000
340,356.50
0.05585000
25882.10000000
366,238.60
0.05586000
67214.80000000
433,453.40
|
||||||
| 2026-06-15 12:31:59 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667793616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
4905.60000000
4,905.60
0.05563000
21796.00000000
26,701.60
0.05562000
6171.20000000
32,872.80
0.05561000
2626.20000000
35,499.00
0.05560000
16699.50000000
52,198.50
0.05559000
24997.00000000
77,195.50
0.05558000
124437.90000000
201,633.40
0.05557000
100650.40000000
302,283.80
0.05556000
1586.20000000
303,870.00
0.05555000
46061.70000000
349,931.70
0.05554000
10582.20000000
360,513.90
0.05553000
37413.80000000
397,927.70
0.05552000
3385.40000000
401,313.10
0.05551000
28547.00000000
429,860.10
0.05550000
29506.50000000
459,366.60
0.05549000
24997.00000000
484,363.60
0.05548000
79020.50000000
563,384.10
0.05547000
62239.60000000
625,623.70
0.05546000
34676.50000000
660,300.20
0.05545000
44809.50000000
705,109.70
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
6566.60000000
8,152.80
0.05568000
5038.20000000
13,191.00
0.05569000
17378.20000000
30,569.20
0.05570000
9848.70000000
40,417.90
0.05571000
1586.20000000
42,004.10
0.05573000
41367.60000000
83,371.70
0.05574000
43291.60000000
126,663.30
0.05575000
23987.90000000
150,651.20
0.05576000
3381.80000000
154,033.00
0.05577000
28443.90000000
182,476.90
0.05578000
12646.60000000
195,123.50
0.05579000
43879.20000000
239,002.70
0.05580000
3380.50000000
242,383.20
0.05581000
24997.00000000
267,380.20
0.05582000
10988.00000000
278,368.20
0.05583000
17715.40000000
296,083.60
0.05584000
36702.40000000
332,786.00
0.05585000
25882.10000000
358,668.10
0.05586000
67214.80000000
425,882.90
|
||||||
| 2026-06-15 12:31:58 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667793588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
1586.20000000
3,172.40
0.05563000
22836.00000000
26,008.40
0.05562000
6171.20000000
32,179.60
0.05561000
24997.00000000
57,176.60
0.05560000
16699.50000000
73,876.10
0.05559000
24997.00000000
98,873.10
0.05558000
205639.40000000
304,512.50
0.05557000
100650.40000000
405,162.90
0.05556000
1586.20000000
406,749.10
0.05555000
46061.70000000
452,810.80
0.05554000
10582.20000000
463,393.00
0.05553000
37413.80000000
500,806.80
0.05552000
3385.40000000
504,192.20
0.05551000
30157.00000000
534,349.20
0.05550000
29506.50000000
563,855.70
0.05549000
24997.00000000
588,852.70
0.05548000
79020.50000000
667,873.20
0.05547000
62239.60000000
730,112.80
0.05546000
33065.00000000
763,177.80
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
5766.60000000
7,352.80
0.05568000
5038.20000000
12,391.00
0.05569000
17378.20000000
29,769.20
0.05570000
14028.50000000
43,797.70
0.05571000
1586.20000000
45,383.90
0.05572000
4179.80000000
49,563.70
0.05573000
7921.30000000
57,485.00
0.05574000
13291.60000000
70,776.60
0.05575000
23987.90000000
94,764.50
0.05576000
3381.80000000
98,146.30
0.05577000
74833.70000000
172,980.00
0.05578000
42646.60000000
215,626.60
0.05579000
43879.20000000
259,505.80
0.05580000
3380.50000000
262,886.30
0.05581000
24997.00000000
287,883.30
0.05582000
10988.00000000
298,871.30
0.05583000
17715.40000000
316,586.70
0.05584000
36702.40000000
353,289.10
0.05585000
25882.10000000
379,171.20
|
||||||
| 2026-06-15 12:31:57 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
17880.90000000
19,467.10
0.05564000
2626.20000000
22,093.30
0.05563000
60783.90000000
82,877.20
0.05562000
12278.30000000
95,155.50
0.05561000
24997.00000000
120,152.50
0.05560000
18495.40000000
138,647.90
0.05559000
54997.00000000
193,644.90
0.05558000
205639.40000000
399,284.30
0.05557000
70650.40000000
469,934.70
0.05556000
1586.20000000
471,520.90
0.05555000
46061.70000000
517,582.60
0.05554000
10582.20000000
528,164.80
0.05553000
37413.80000000
565,578.60
0.05552000
65885.40000000
631,464.00
0.05551000
30157.00000000
661,621.00
0.05550000
29506.50000000
691,127.50
0.05549000
24997.00000000
716,124.50
0.05548000
16520.50000000
732,645.00
0.05547000
62239.60000000
794,884.60
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5672.80000000
7,259.00
0.05570000
6566.00000000
13,825.00
0.05571000
17963.30000000
31,788.30
0.05573000
3022.20000000
34,810.50
0.05574000
13291.60000000
48,102.10
0.05575000
23987.90000000
72,090.00
0.05576000
3381.80000000
75,471.80
0.05577000
51422.90000000
126,894.70
0.05578000
42646.60000000
169,541.30
0.05579000
43879.20000000
213,420.50
0.05580000
3380.50000000
216,801.00
0.05581000
24997.00000000
241,798.00
0.05582000
10988.00000000
252,786.00
0.05583000
17715.40000000
270,501.40
0.05584000
36702.40000000
307,203.80
0.05585000
25882.10000000
333,085.90
0.05586000
67214.80000000
400,300.70
0.05587000
29087.20000000
429,387.90
0.05588000
62869.20000000
492,257.10
|
||||||
| 2026-06-15 12:31:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4127.40000000
4,127.40
0.05567000
6797.20000000
10,924.60
0.05566000
11325.90000000
22,250.50
0.05565000
13291.60000000
35,542.10
0.05564000
1586.20000000
37,128.30
0.05563000
45566.10000000
82,694.40
0.05562000
12278.30000000
94,972.70
0.05561000
24997.00000000
119,969.70
0.05560000
18495.40000000
138,465.10
0.05559000
70214.80000000
208,679.90
0.05558000
205639.40000000
414,319.30
0.05557000
70650.40000000
484,969.70
0.05556000
1586.20000000
486,555.90
0.05555000
46061.70000000
532,617.60
0.05554000
10582.20000000
543,199.80
0.05553000
37413.80000000
580,613.60
0.05552000
65885.40000000
646,499.00
0.05551000
30157.00000000
676,656.00
0.05550000
29506.50000000
706,162.50
0.05549000
24997.00000000
731,159.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
2386.20000000
3,972.40
0.05572000
4171.00000000
8,143.40
0.05573000
10603.30000000
18,746.70
0.05574000
14368.30000000
33,115.00
0.05575000
8770.10000000
41,885.10
0.05576000
1586.20000000
43,471.30
0.05577000
39606.30000000
83,077.60
0.05578000
42646.60000000
125,724.20
0.05579000
43879.20000000
169,603.40
0.05580000
3380.50000000
172,983.90
0.05581000
24997.00000000
197,980.90
0.05582000
10988.00000000
208,968.90
0.05583000
17715.40000000
226,684.30
0.05584000
36702.40000000
263,386.70
0.05585000
25882.10000000
289,268.80
0.05586000
67214.80000000
356,483.60
0.05587000
29087.20000000
385,570.80
0.05588000
62869.20000000
448,440.00
0.05589000
35487.70000000
483,927.70
|
||||||
| 2026-06-15 12:31:55 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5757.20000000
7,343.40
0.05566000
12365.90000000
19,709.30
0.05565000
17453.90000000
37,163.20
0.05564000
1586.20000000
38,749.40
0.05563000
45566.10000000
84,315.50
0.05562000
12278.30000000
96,593.80
0.05561000
24997.00000000
121,590.80
0.05560000
18495.40000000
140,086.20
0.05559000
70214.80000000
210,301.00
0.05558000
205639.40000000
415,940.40
0.05557000
70650.40000000
486,590.80
0.05556000
1586.20000000
488,177.00
0.05555000
46061.70000000
534,238.70
0.05554000
10582.20000000
544,820.90
0.05553000
37413.80000000
582,234.70
0.05552000
65885.40000000
648,120.10
0.05551000
30157.00000000
678,277.10
0.05550000
29506.50000000
707,783.60
0.05549000
24997.00000000
732,780.60
Asks (20 levels)
Price
Qty
Total
0.05570000
4344.60000000
4,344.60
0.05571000
5757.20000000
10,101.80
0.05572000
4171.00000000
14,272.80
0.05573000
10603.30000000
24,876.10
0.05574000
14368.30000000
39,244.40
0.05575000
8770.10000000
48,014.50
0.05576000
1586.20000000
49,600.70
0.05577000
39606.30000000
89,207.00
0.05578000
42646.60000000
131,853.60
0.05579000
43879.20000000
175,732.80
0.05580000
3380.50000000
179,113.30
0.05581000
24997.00000000
204,110.30
0.05582000
10988.00000000
215,098.30
0.05583000
17715.40000000
232,813.70
0.05584000
36702.40000000
269,516.10
0.05585000
25882.10000000
295,398.20
0.05586000
67214.80000000
362,613.00
0.05587000
29087.20000000
391,700.20
0.05588000
62869.20000000
454,569.40
0.05589000
35487.70000000
490,057.10
|
||||||
| 2026-06-15 12:31:54 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
6797.20000000
8,383.40
0.05566000
11325.90000000
19,709.30
0.05565000
17453.90000000
37,163.20
0.05564000
1586.20000000
38,749.40
0.05563000
45566.10000000
84,315.50
0.05562000
12278.30000000
96,593.80
0.05561000
24997.00000000
121,590.80
0.05560000
18495.40000000
140,086.20
0.05559000
70214.80000000
210,301.00
0.05558000
205639.40000000
415,940.40
0.05557000
70650.40000000
486,590.80
0.05556000
1586.20000000
488,177.00
0.05555000
46061.70000000
534,238.70
0.05554000
10582.20000000
544,820.90
0.05553000
37413.80000000
582,234.70
0.05552000
65885.40000000
648,120.10
0.05551000
30157.00000000
678,277.10
0.05550000
29506.50000000
707,783.60
0.05549000
24997.00000000
732,780.60
Asks (20 levels)
Price
Qty
Total
0.05570000
4344.60000000
4,344.60
0.05571000
5757.20000000
10,101.80
0.05572000
4971.00000000
15,072.80
0.05573000
10603.30000000
25,676.10
0.05574000
14368.30000000
40,044.40
0.05575000
8770.10000000
48,814.50
0.05576000
1586.20000000
50,400.70
0.05577000
28233.10000000
78,633.80
0.05578000
42646.60000000
121,280.40
0.05579000
43879.20000000
165,159.60
0.05580000
3380.50000000
168,540.10
0.05581000
24997.00000000
193,537.10
0.05582000
10988.00000000
204,525.10
0.05583000
17715.40000000
222,240.50
0.05584000
36702.40000000
258,942.90
0.05585000
25882.10000000
284,825.00
0.05586000
67214.80000000
352,039.80
0.05587000
29087.20000000
381,127.00
0.05588000
62869.20000000
443,996.20
0.05589000
35487.70000000
479,483.90
|
||||||
| 2026-06-15 12:31:53 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3408.20000000
3,408.20
0.05568000
12112.80000000
15,521.00
0.05567000
2662.70000000
18,183.70
0.05566000
4721.30000000
22,905.00
0.05565000
40864.70000000
63,769.70
0.05564000
56598.40000000
120,368.10
0.05563000
45566.10000000
165,934.20
0.05562000
12278.30000000
178,212.50
0.05561000
24997.00000000
203,209.50
0.05560000
18495.40000000
221,704.90
0.05559000
70214.80000000
291,919.70
0.05558000
25790.60000000
317,710.30
0.05557000
70650.40000000
388,360.70
0.05556000
1586.20000000
389,946.90
0.05555000
46061.70000000
436,008.60
0.05554000
10582.20000000
446,590.80
0.05553000
37413.80000000
484,004.60
0.05552000
65885.40000000
549,890.00
0.05551000
30157.00000000
580,047.00
0.05550000
29506.50000000
609,553.50
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4971.00000000
6,557.20
0.05573000
6116.30000000
12,673.50
0.05574000
17777.80000000
30,451.30
0.05575000
9846.60000000
40,297.90
0.05576000
1586.20000000
41,884.10
0.05577000
17168.30000000
59,052.40
0.05578000
42646.60000000
101,699.00
0.05579000
43879.20000000
145,578.20
0.05580000
3380.50000000
148,958.70
0.05581000
24997.00000000
173,955.70
0.05582000
10988.00000000
184,943.70
0.05583000
17715.40000000
202,659.10
0.05584000
36702.40000000
239,361.50
0.05585000
25882.10000000
265,243.60
0.05586000
67214.80000000
332,458.40
0.05587000
29087.20000000
361,545.60
0.05588000
62869.20000000
424,414.80
0.05589000
35487.70000000
459,902.50
0.05590000
3381.80000000
463,284.30
|
||||||
| 2026-06-15 12:31:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3408.20000000
3,408.20
0.05568000
12112.80000000
15,521.00
0.05567000
4915.70000000
20,436.70
0.05566000
4721.30000000
25,158.00
0.05565000
40864.70000000
66,022.70
0.05564000
56598.40000000
122,621.10
0.05563000
45566.10000000
168,187.20
0.05562000
12278.30000000
180,465.50
0.05561000
24997.00000000
205,462.50
0.05560000
18495.40000000
223,957.90
0.05559000
70214.80000000
294,172.70
0.05558000
25790.60000000
319,963.30
0.05557000
70650.40000000
390,613.70
0.05556000
1586.20000000
392,199.90
0.05555000
46061.70000000
438,261.60
0.05554000
10582.20000000
448,843.80
0.05553000
37413.80000000
486,257.60
0.05552000
65885.40000000
552,143.00
0.05551000
30157.00000000
582,300.00
0.05550000
29506.50000000
611,806.50
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
800.00000000
2,386.20
0.05573000
6116.30000000
8,502.50
0.05574000
17777.80000000
26,280.30
0.05575000
9846.60000000
36,126.90
0.05576000
1586.20000000
37,713.10
0.05577000
17168.30000000
54,881.40
0.05578000
42646.60000000
97,528.00
0.05579000
43879.20000000
141,407.20
0.05580000
3380.50000000
144,787.70
0.05581000
24997.00000000
169,784.70
0.05582000
10988.00000000
180,772.70
0.05583000
17715.40000000
198,488.10
0.05584000
36702.40000000
235,190.50
0.05585000
25882.10000000
261,072.60
0.05586000
67214.80000000
328,287.40
0.05587000
29087.20000000
357,374.60
0.05588000
62869.20000000
420,243.80
0.05589000
35487.70000000
455,731.50
0.05590000
3381.80000000
459,113.30
|
||||||
| 2026-06-15 12:31:50 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3408.20000000
3,408.20
0.05568000
11072.80000000
14,481.00
0.05567000
3702.70000000
18,183.70
0.05566000
4721.30000000
22,905.00
0.05565000
17453.90000000
40,358.90
0.05564000
3586.20000000
43,945.10
0.05563000
45566.10000000
89,511.20
0.05562000
12278.30000000
101,789.50
0.05561000
93013.50000000
194,803.00
0.05560000
18495.40000000
213,298.40
0.05559000
70214.80000000
283,513.20
0.05558000
25790.60000000
309,303.80
0.05557000
70650.40000000
379,954.20
0.05556000
1586.20000000
381,540.40
0.05555000
46061.70000000
427,602.10
0.05554000
10582.20000000
438,184.30
0.05553000
37413.80000000
475,598.10
0.05552000
65885.40000000
541,483.50
0.05551000
30157.00000000
571,640.50
0.05550000
29506.50000000
601,147.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4162.30000000
5,748.50
0.05573000
1945.30000000
7,693.80
0.05574000
17777.80000000
25,471.60
0.05575000
9846.60000000
35,318.20
0.05576000
1586.20000000
36,904.40
0.05577000
17168.30000000
54,072.70
0.05578000
42646.60000000
96,719.30
0.05579000
43879.20000000
140,598.50
0.05580000
3380.50000000
143,979.00
0.05581000
24997.00000000
168,976.00
0.05582000
10988.00000000
179,964.00
0.05583000
17715.40000000
197,679.40
0.05584000
36702.40000000
234,381.80
0.05585000
25882.10000000
260,263.90
0.05586000
67214.80000000
327,478.70
0.05587000
29087.20000000
356,565.90
0.05588000
62869.20000000
419,435.10
0.05589000
35487.70000000
454,922.80
0.05590000
3381.80000000
458,304.60
|
||||||
| 2026-06-15 12:31:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
6581.80000000
6,581.80
0.05567000
7117.80000000
13,699.60
0.05566000
5798.00000000
19,497.60
0.05565000
17453.90000000
36,951.50
0.05564000
3586.20000000
40,537.70
0.05563000
45206.80000000
85,744.50
0.05562000
12278.30000000
98,022.80
0.05561000
93013.50000000
191,036.30
0.05560000
18495.40000000
209,531.70
0.05559000
70214.80000000
279,746.50
0.05558000
25790.60000000
305,537.10
0.05557000
70650.40000000
376,187.50
0.05556000
1586.20000000
377,773.70
0.05555000
46061.70000000
423,835.40
0.05554000
10582.20000000
434,417.60
0.05553000
37413.80000000
471,831.40
0.05552000
3385.40000000
475,216.80
0.05551000
91047.00000000
566,263.80
0.05550000
29506.50000000
595,770.30
0.05549000
24997.00000000
620,767.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
2386.20000000
3,972.40
0.05572000
4162.30000000
8,134.70
0.05573000
13650.70000000
21,785.40
0.05574000
7149.10000000
28,934.50
0.05575000
8770.10000000
37,704.60
0.05576000
3381.60000000
41,086.20
0.05577000
5043.30000000
46,129.50
0.05578000
90092.50000000
136,222.00
0.05579000
43879.20000000
180,101.20
0.05580000
3380.50000000
183,481.70
0.05581000
24997.00000000
208,478.70
0.05582000
10988.00000000
219,466.70
0.05583000
17715.40000000
237,182.10
0.05584000
36702.40000000
273,884.50
0.05585000
25882.10000000
299,766.60
0.05586000
67214.80000000
366,981.40
0.05587000
29087.20000000
396,068.60
0.05588000
62869.20000000
458,937.80
0.05589000
35487.70000000
494,425.50
|
||||||
| 2026-06-15 12:31:48 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4216.60000000
4,216.60
0.05567000
10798.20000000
15,014.80
0.05566000
2662.90000000
17,677.70
0.05565000
5748.50000000
23,426.20
0.05564000
7722.80000000
31,149.00
0.05563000
45206.80000000
76,355.80
0.05562000
12278.30000000
88,634.10
0.05561000
93013.50000000
181,647.60
0.05560000
18495.40000000
200,143.00
0.05559000
70214.80000000
270,357.80
0.05558000
25790.60000000
296,148.40
0.05557000
70650.40000000
366,798.80
0.05556000
1586.20000000
368,385.00
0.05555000
46061.70000000
414,446.70
0.05554000
10582.20000000
425,028.90
0.05553000
37413.80000000
462,442.70
0.05552000
3385.40000000
465,828.10
0.05551000
92657.00000000
558,485.10
0.05550000
29506.50000000
587,991.60
0.05549000
24997.00000000
612,988.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
2386.20000000
3,972.40
0.05572000
18040.20000000
22,012.60
0.05573000
18137.90000000
40,150.50
0.05574000
2662.90000000
42,813.40
0.05575000
8770.10000000
51,583.50
0.05576000
33381.60000000
84,965.10
0.05577000
5043.30000000
90,008.40
0.05578000
60092.50000000
150,100.90
0.05579000
43879.20000000
193,980.10
0.05580000
3380.50000000
197,360.60
0.05581000
24997.00000000
222,357.60
0.05582000
10988.00000000
233,345.60
0.05583000
17715.40000000
251,061.00
0.05584000
36702.40000000
287,763.40
0.05585000
25882.10000000
313,645.50
0.05586000
67214.80000000
380,860.30
0.05587000
29087.20000000
409,947.50
0.05588000
62869.20000000
472,816.70
0.05589000
35487.70000000
508,304.40
|
||||||
| 2026-06-15 12:31:47 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
5266.60000000
5,266.60
0.05566000
10576.80000000
15,843.40
0.05565000
2663.10000000
18,506.50
0.05564000
5722.80000000
24,229.30
0.05563000
45206.80000000
69,436.10
0.05562000
12278.30000000
81,714.40
0.05561000
93013.50000000
174,727.90
0.05560000
18854.70000000
193,582.60
0.05559000
70214.80000000
263,797.40
0.05558000
25790.60000000
289,588.00
0.05557000
70650.40000000
360,238.40
0.05556000
1586.20000000
361,824.60
0.05555000
46061.70000000
407,886.30
0.05554000
10582.20000000
418,468.50
0.05553000
37413.80000000
455,882.30
0.05552000
3385.40000000
459,267.70
0.05551000
28547.00000000
487,814.70
0.05550000
92006.50000000
579,821.20
0.05549000
24997.00000000
604,818.20
0.05548000
16520.50000000
621,338.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
2386.20000000
3,972.40
0.05571000
5748.20000000
9,720.60
0.05572000
8649.40000000
18,370.00
0.05573000
14727.60000000
33,097.60
0.05574000
1586.20000000
34,683.80
0.05575000
9612.40000000
44,296.20
0.05576000
33381.60000000
77,677.80
0.05577000
28454.10000000
106,131.90
0.05578000
60092.50000000
166,224.40
0.05579000
43879.20000000
210,103.60
0.05580000
12343.60000000
222,447.20
0.05581000
24997.00000000
247,444.20
0.05582000
10988.00000000
258,432.20
0.05583000
17715.40000000
276,147.60
0.05584000
36702.40000000
312,850.00
0.05585000
25882.10000000
338,732.10
0.05586000
67214.80000000
405,946.90
0.05587000
29087.20000000
435,034.10
0.05588000
62869.20000000
497,903.30
|
||||||
| 2026-06-15 12:31:45 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
5266.60000000
5,266.60
0.05566000
10576.80000000
15,843.40
0.05565000
2663.10000000
18,506.50
0.05564000
5722.80000000
24,229.30
0.05563000
45206.80000000
69,436.10
0.05562000
12278.30000000
81,714.40
0.05561000
93013.50000000
174,727.90
0.05560000
18854.70000000
193,582.60
0.05559000
70214.80000000
263,797.40
0.05558000
25790.60000000
289,588.00
0.05557000
70650.40000000
360,238.40
0.05556000
1586.20000000
361,824.60
0.05555000
46061.70000000
407,886.30
0.05554000
10582.20000000
418,468.50
0.05553000
37413.80000000
455,882.30
0.05552000
3385.40000000
459,267.70
0.05551000
28547.00000000
487,814.70
0.05550000
92006.50000000
579,821.20
0.05549000
24997.00000000
604,818.20
0.05548000
16520.50000000
621,338.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
2386.20000000
3,972.40
0.05571000
5748.20000000
9,720.60
0.05572000
8649.40000000
18,370.00
0.05573000
14727.60000000
33,097.60
0.05574000
1586.20000000
34,683.80
0.05575000
8770.10000000
43,453.90
0.05576000
33381.60000000
76,835.50
0.05577000
28454.10000000
105,289.60
0.05578000
60092.50000000
165,382.10
0.05579000
43879.20000000
209,261.30
0.05580000
12343.60000000
221,604.90
0.05581000
24997.00000000
246,601.90
0.05582000
10988.00000000
257,589.90
0.05583000
17715.40000000
275,305.30
0.05584000
36702.40000000
312,007.70
0.05585000
25882.10000000
337,889.80
0.05586000
67214.80000000
405,104.60
0.05587000
29087.20000000
434,191.80
0.05588000
62869.20000000
497,061.00
|
||||||
| 2026-06-15 12:31:44 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3002.80000000
3,002.80
0.05567000
5266.60000000
8,269.40
0.05566000
10576.80000000
18,846.20
0.05565000
5595.80000000
24,442.00
0.05564000
5722.80000000
30,164.80
0.05563000
21796.00000000
51,960.80
0.05562000
12278.30000000
64,239.10
0.05561000
93013.50000000
157,252.60
0.05560000
18854.70000000
176,107.30
0.05559000
70214.80000000
246,322.10
0.05558000
25790.60000000
272,112.70
0.05557000
70650.40000000
342,763.10
0.05556000
1586.20000000
344,349.30
0.05555000
46061.70000000
390,411.00
0.05554000
10582.20000000
400,993.20
0.05553000
37413.80000000
438,407.00
0.05552000
3385.40000000
441,792.40
0.05551000
28547.00000000
470,339.40
0.05550000
92006.50000000
562,345.90
0.05549000
24997.00000000
587,342.90
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
8649.40000000
12,621.80
0.05573000
14727.60000000
27,349.40
0.05574000
1586.20000000
28,935.60
0.05575000
8770.10000000
37,705.70
0.05576000
33381.60000000
71,087.30
0.05577000
28454.10000000
99,541.40
0.05578000
60092.50000000
159,633.90
0.05579000
43879.20000000
203,513.10
0.05580000
12343.60000000
215,856.70
0.05581000
24997.00000000
240,853.70
0.05582000
10988.00000000
251,841.70
0.05583000
17715.40000000
269,557.10
0.05584000
36702.40000000
306,259.50
0.05585000
25882.10000000
332,141.60
0.05586000
67214.80000000
399,356.40
0.05587000
29087.20000000
428,443.60
0.05588000
62869.20000000
491,312.80
0.05589000
35487.70000000
526,800.50
|
||||||
| 2026-06-15 12:31:43 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5044.20000000
6,630.40
0.05565000
10052.10000000
16,682.50
0.05564000
6799.90000000
23,482.40
0.05563000
21796.00000000
45,278.40
0.05562000
5093.80000000
50,372.20
0.05561000
24997.00000000
75,369.20
0.05560000
16699.50000000
92,068.70
0.05559000
40214.80000000
132,283.50
0.05558000
128489.00000000
260,772.50
0.05557000
70650.40000000
331,422.90
0.05556000
1586.20000000
333,009.10
0.05555000
76061.70000000
409,070.80
0.05554000
10582.20000000
419,653.00
0.05553000
28408.00000000
448,061.00
0.05552000
3385.40000000
451,446.40
0.05551000
28547.00000000
479,993.40
0.05550000
29506.50000000
509,499.90
0.05549000
87497.00000000
596,996.90
0.05548000
16520.50000000
613,517.40
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
4127.50000000
6,513.70
0.05571000
12932.80000000
19,446.50
0.05572000
5565.00000000
25,011.50
0.05573000
13650.70000000
38,662.20
0.05574000
1586.20000000
40,248.40
0.05575000
27624.20000000
67,872.60
0.05576000
33381.60000000
101,254.20
0.05577000
28454.10000000
129,708.30
0.05578000
12646.60000000
142,354.90
0.05579000
43879.20000000
186,234.10
0.05580000
12343.60000000
198,577.70
0.05581000
24997.00000000
223,574.70
0.05582000
10988.00000000
234,562.70
0.05583000
17715.40000000
252,278.10
0.05584000
36702.40000000
288,980.50
0.05585000
25882.10000000
314,862.60
0.05586000
67214.80000000
382,077.40
0.05587000
29087.20000000
411,164.60
0.05588000
62869.20000000
474,033.80
|
||||||
| 2026-06-15 12:31:42 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5044.20000000
6,630.40
0.05565000
10052.10000000
16,682.50
0.05564000
6799.90000000
23,482.40
0.05563000
21796.00000000
45,278.40
0.05562000
5093.80000000
50,372.20
0.05561000
24997.00000000
75,369.20
0.05560000
16699.50000000
92,068.70
0.05559000
40214.80000000
132,283.50
0.05558000
26150.10000000
158,433.60
0.05557000
70650.40000000
229,084.00
0.05556000
144999.50000000
374,083.50
0.05555000
76061.70000000
450,145.20
0.05554000
10582.20000000
460,727.40
0.05553000
28408.00000000
489,135.40
0.05552000
3385.40000000
492,520.80
0.05551000
28547.00000000
521,067.80
0.05550000
29506.50000000
550,574.30
0.05549000
87497.00000000
638,071.30
0.05548000
18131.40000000
656,202.70
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
4127.50000000
6,513.70
0.05571000
12932.80000000
19,446.50
0.05572000
5565.00000000
25,011.50
0.05573000
13650.70000000
38,662.20
0.05574000
1586.20000000
40,248.40
0.05575000
27624.20000000
67,872.60
0.05576000
33381.60000000
101,254.20
0.05577000
28454.10000000
129,708.30
0.05578000
12646.60000000
142,354.90
0.05579000
43879.20000000
186,234.10
0.05580000
12343.60000000
198,577.70
0.05581000
24997.00000000
223,574.70
0.05582000
10988.00000000
234,562.70
0.05583000
17715.40000000
252,278.10
0.05584000
36702.40000000
288,980.50
0.05585000
25882.10000000
314,862.60
0.05586000
67214.80000000
382,077.40
0.05587000
29087.20000000
411,164.60
0.05588000
62869.20000000
474,033.80
|
||||||
| 2026-06-15 12:31:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3458.00000000
3,458.00
0.05565000
4518.90000000
7,976.90
0.05564000
11257.00000000
19,233.90
0.05563000
22873.20000000
42,107.10
0.05562000
5093.80000000
47,200.90
0.05561000
32605.90000000
79,806.80
0.05560000
16699.50000000
96,506.30
0.05559000
40214.80000000
136,721.10
0.05558000
26150.10000000
162,871.20
0.05557000
70650.40000000
233,521.60
0.05556000
144999.50000000
378,521.10
0.05555000
76061.70000000
454,582.80
0.05554000
10582.20000000
465,165.00
0.05553000
28408.00000000
493,573.00
0.05552000
3385.40000000
496,958.40
0.05551000
28547.00000000
525,505.40
0.05550000
29506.50000000
555,011.90
0.05549000
24997.00000000
580,008.90
0.05548000
79020.50000000
659,029.40
0.05547000
62239.60000000
721,269.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
2386.20000000
3,972.40
0.05570000
8770.10000000
12,742.50
0.05571000
7152.00000000
19,894.50
0.05572000
4161.50000000
24,056.00
0.05573000
47060.70000000
71,116.70
0.05574000
31586.20000000
102,702.90
0.05575000
47398.70000000
150,101.60
0.05576000
10990.50000000
161,092.10
0.05577000
43671.90000000
204,764.00
0.05578000
27864.40000000
232,628.40
0.05579000
43879.20000000
276,507.60
0.05580000
12343.60000000
288,851.20
0.05581000
24997.00000000
313,848.20
0.05582000
10988.00000000
324,836.20
0.05583000
17715.40000000
342,551.60
0.05584000
36702.40000000
379,254.00
0.05585000
25882.10000000
405,136.10
0.05586000
67214.80000000
472,350.90
0.05587000
27290.30000000
499,641.20
|
||||||
| 2026-06-15 12:31:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667793163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2932.70000000
2,932.70
0.05564000
5722.80000000
8,655.50
0.05563000
27330.90000000
35,986.40
0.05562000
6171.20000000
42,157.60
0.05561000
24997.00000000
67,154.60
0.05560000
16699.50000000
83,854.10
0.05559000
24997.00000000
108,851.10
0.05558000
12932.30000000
121,783.40
0.05557000
70650.40000000
192,433.80
0.05556000
1586.20000000
194,020.00
0.05555000
76061.70000000
270,081.70
0.05554000
10582.20000000
280,663.90
0.05553000
28408.00000000
309,071.90
0.05552000
3385.40000000
312,457.30
0.05551000
28547.00000000
341,004.30
0.05550000
29506.50000000
370,510.80
0.05549000
24997.00000000
395,507.80
0.05548000
16520.50000000
412,028.30
0.05547000
124739.60000000
536,767.90
0.05546000
34676.50000000
571,444.40
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
2386.20000000
3,972.40
0.05569000
5739.10000000
9,711.50
0.05570000
14337.10000000
24,048.60
0.05571000
1586.20000000
25,634.80
0.05572000
4152.90000000
29,787.70
0.05573000
15446.60000000
45,234.30
0.05574000
31586.20000000
76,820.50
0.05575000
62616.50000000
139,437.00
0.05576000
10990.50000000
150,427.50
0.05577000
43671.90000000
194,099.40
0.05578000
27864.40000000
221,963.80
0.05579000
43879.20000000
265,843.00
0.05580000
12343.60000000
278,186.60
0.05581000
24997.00000000
303,183.60
0.05582000
10988.00000000
314,171.60
0.05583000
17715.40000000
331,887.00
0.05584000
36702.40000000
368,589.40
0.05585000
25882.10000000
394,471.50
0.05586000
67214.80000000
461,686.30
|
||||||
| 2026-06-15 12:31:39 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667793117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
4136.60000000
4,136.60
0.05563000
20209.80000000
24,346.40
0.05562000
2626.20000000
26,972.60
0.05561000
7159.70000000
34,132.30
0.05560000
16699.50000000
50,831.80
0.05559000
24997.00000000
75,828.80
0.05558000
11135.40000000
86,964.20
0.05557000
70650.40000000
157,614.60
0.05556000
109383.70000000
266,998.30
0.05555000
76061.70000000
343,060.00
0.05554000
10582.20000000
353,642.20
0.05553000
28408.00000000
382,050.20
0.05552000
3385.40000000
385,435.60
0.05551000
28547.00000000
413,982.60
0.05550000
20496.20000000
434,478.80
0.05549000
24997.00000000
459,475.80
0.05548000
16520.50000000
475,996.30
0.05547000
62239.60000000
538,235.90
0.05546000
97176.50000000
635,412.40
0.05545000
44809.50000000
680,221.90
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4936.60000000
6,522.80
0.05568000
15842.00000000
22,364.80
0.05569000
7154.20000000
29,519.00
0.05570000
8770.10000000
38,289.10
0.05571000
1586.20000000
39,875.30
0.05572000
30000.00000000
69,875.30
0.05573000
15446.60000000
85,321.90
0.05574000
51864.40000000
137,186.30
0.05575000
62616.50000000
199,802.80
0.05576000
10990.50000000
210,793.30
0.05577000
43671.90000000
254,465.20
0.05578000
27864.40000000
282,329.60
0.05579000
43879.20000000
326,208.80
0.05580000
12343.60000000
338,552.40
0.05581000
24997.00000000
363,549.40
0.05582000
10988.00000000
374,537.40
0.05583000
17715.40000000
392,252.80
0.05584000
36702.40000000
428,955.20
0.05585000
25882.10000000
454,837.30
|
||||||
| 2026-06-15 12:31:38 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667793048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
20209.80000000
20,209.80
0.05561000
1586.20000000
21,796.00
0.05560000
1586.20000000
23,382.20
0.05559000
10440.50000000
33,822.70
0.05558000
5717.30000000
39,540.00
0.05557000
70650.40000000
110,190.40
0.05556000
1586.20000000
111,776.60
0.05555000
66702.40000000
178,479.00
0.05554000
10582.20000000
189,061.20
0.05553000
28408.00000000
217,469.20
0.05552000
3385.40000000
220,854.60
0.05551000
28547.00000000
249,401.60
0.05550000
20496.20000000
269,897.80
0.05549000
24997.00000000
294,894.80
0.05548000
16520.50000000
311,415.30
0.05547000
62239.60000000
373,654.90
0.05546000
33065.00000000
406,719.90
0.05545000
107309.50000000
514,029.40
0.05544000
36914.50000000
550,943.90
0.05543000
69739.60000000
620,683.50
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
3186.30000000
4,772.50
0.05566000
26051.30000000
30,823.80
0.05569000
5722.80000000
36,546.60
0.05570000
8770.10000000
45,316.70
0.05571000
31934.70000000
77,251.40
0.05572000
30000.00000000
107,251.40
0.05573000
15446.60000000
122,698.00
0.05574000
1586.20000000
124,284.20
0.05575000
62616.50000000
186,900.70
0.05576000
10990.50000000
197,891.20
0.05577000
43671.90000000
241,563.10
0.05578000
27864.40000000
269,427.50
0.05579000
43879.20000000
313,306.70
0.05580000
12343.60000000
325,650.30
0.05581000
24997.00000000
350,647.30
0.05582000
10988.00000000
361,635.30
0.05583000
17715.40000000
379,350.70
0.05584000
36702.40000000
416,053.10
0.05585000
24086.20000000
440,139.30
|
||||||
| 2026-06-15 12:31:37 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667793026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
20209.80000000
20,209.80
0.05561000
1586.20000000
21,796.00
0.05560000
2626.20000000
24,422.20
0.05559000
2664.20000000
27,086.40
0.05558000
5717.30000000
32,803.70
0.05557000
70650.40000000
103,454.10
0.05556000
1586.20000000
105,040.30
0.05555000
66702.40000000
171,742.70
0.05554000
10582.20000000
182,324.90
0.05553000
28408.00000000
210,732.90
0.05552000
3385.40000000
214,118.30
0.05551000
28547.00000000
242,665.30
0.05550000
20496.20000000
263,161.50
0.05549000
24997.00000000
288,158.50
0.05548000
16520.50000000
304,679.00
0.05547000
62239.60000000
366,918.60
0.05546000
34676.50000000
401,595.10
0.05545000
107309.50000000
508,904.60
0.05544000
36914.50000000
545,819.10
0.05543000
69739.60000000
615,558.70
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
17064.20000000
18,650.40
0.05566000
21558.00000000
40,208.40
0.05569000
1586.20000000
41,794.60
0.05570000
8770.10000000
50,564.70
0.05571000
6017.90000000
56,582.60
0.05572000
30000.00000000
86,582.60
0.05573000
15446.60000000
102,029.20
0.05574000
1586.20000000
103,615.40
0.05575000
62616.50000000
166,231.90
0.05576000
10990.50000000
177,222.40
0.05577000
43671.90000000
220,894.30
0.05578000
27864.40000000
248,758.70
0.05579000
43879.20000000
292,637.90
0.05580000
12343.60000000
304,981.50
0.05581000
24997.00000000
329,978.50
0.05582000
10988.00000000
340,966.50
0.05583000
17715.40000000
358,681.90
0.05584000
36702.40000000
395,384.30
0.05585000
24086.20000000
419,470.50
|
||||||
| 2026-06-15 12:31:36 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667792872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
5760.90000000
5,760.90
0.05566000
5769.70000000
11,530.60
0.05565000
8659.90000000
20,190.50
0.05564000
5703.30000000
25,893.80
0.05563000
45206.80000000
71,100.60
0.05562000
12600.40000000
83,701.00
0.05561000
26793.20000000
110,494.20
0.05560000
62099.50000000
172,593.70
0.05559000
24997.00000000
197,590.70
0.05558000
165407.50000000
362,998.20
0.05557000
70650.40000000
433,648.60
0.05556000
1586.20000000
435,234.80
0.05555000
36702.40000000
471,937.20
0.05554000
10582.20000000
482,519.40
0.05553000
28408.00000000
510,927.40
0.05552000
12392.10000000
523,319.50
0.05551000
28547.00000000
551,866.50
0.05550000
82996.20000000
634,862.70
0.05549000
24997.00000000
659,859.70
0.05548000
16520.50000000
676,380.20
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4971.20000000
6,557.40
0.05571000
6074.90000000
12,632.30
0.05572000
5251.30000000
17,883.60
0.05573000
13650.70000000
31,534.30
0.05574000
21455.60000000
52,989.90
0.05575000
39205.70000000
92,195.60
0.05576000
40990.50000000
133,186.10
0.05577000
43671.90000000
176,858.00
0.05578000
27864.40000000
204,722.40
0.05579000
43879.20000000
248,601.60
0.05580000
12343.60000000
260,945.20
0.05581000
24997.00000000
285,942.20
0.05582000
10988.00000000
296,930.20
0.05583000
17715.40000000
314,645.60
0.05584000
36702.40000000
351,348.00
0.05585000
25878.90000000
377,226.90
0.05586000
67214.80000000
444,441.70
0.05587000
29086.50000000
473,528.20
0.05588000
62869.20000000
536,397.40
|
||||||