SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:20:02 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665565300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
10644.20000000
10,644.20
0.05377000
1636.80000000
12,281.00
0.05376000
6001.20000000
18,282.20
0.05375000
13850.50000000
32,132.70
0.05374000
11877.90000000
44,010.60
0.05373000
3636.80000000
47,647.40
0.05372000
4008.80000000
51,656.20
0.05371000
5495.70000000
57,151.90
0.05370000
76697.70000000
133,849.60
0.05369000
52431.70000000
186,281.30
0.05368000
28316.60000000
214,597.90
0.05367000
29471.60000000
244,069.50
0.05366000
30510.30000000
274,579.80
0.05365000
9091.80000000
283,671.60
0.05364000
39833.70000000
323,505.30
0.05363000
1636.80000000
325,142.10
0.05362000
50844.90000000
375,987.00
0.05361000
13989.70000000
389,976.70
0.05360000
94532.60000000
484,509.30
0.05359000
10968.70000000
495,478.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
4895.50000000
6,532.30
0.05383000
43641.60000000
50,173.90
0.05384000
1636.80000000
51,810.70
0.05385000
39747.60000000
91,558.30
0.05386000
16409.50000000
107,967.80
0.05387000
28648.80000000
136,616.60
0.05388000
31636.80000000
168,253.40
0.05389000
36078.20000000
204,331.60
0.05390000
27953.40000000
232,285.00
0.05391000
43866.60000000
276,151.60
0.05392000
20307.60000000
296,459.20
0.05393000
28648.80000000
325,108.00
0.05394000
48507.80000000
373,615.80
0.05395000
47815.70000000
421,431.50
0.05396000
24136.80000000
445,568.30
0.05397000
39971.20000000
485,539.50
0.05398000
25903.40000000
511,442.90
0.05399000
17143.80000000
528,586.70
0.05400000
20140.90000000
548,727.60
|
||||||
| 2026-06-13 06:20:01 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665565240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
10272.70000000
10,272.70
0.05376000
6001.20000000
16,273.90
0.05375000
13535.60000000
29,809.50
0.05374000
10193.00000000
40,002.50
0.05373000
3636.80000000
43,639.30
0.05372000
4008.80000000
47,648.10
0.05371000
5495.70000000
53,143.80
0.05370000
76697.70000000
129,841.50
0.05369000
52431.70000000
182,273.20
0.05368000
28316.60000000
210,589.80
0.05367000
22153.50000000
232,743.30
0.05366000
30510.30000000
263,253.60
0.05365000
9091.80000000
272,345.40
0.05364000
39833.70000000
312,179.10
0.05363000
1636.80000000
313,815.90
0.05362000
50844.90000000
364,660.80
0.05361000
13989.70000000
378,650.50
0.05360000
94532.60000000
473,183.10
0.05359000
10968.70000000
484,151.80
0.05358000
33957.10000000
518,108.90
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
16629.80000000
18,266.60
0.05383000
31865.00000000
50,131.60
0.05384000
10953.90000000
61,085.50
0.05385000
39747.60000000
100,833.10
0.05386000
37092.40000000
137,925.50
0.05387000
28648.80000000
166,574.30
0.05388000
1636.80000000
168,211.10
0.05389000
43976.30000000
212,187.40
0.05390000
27953.40000000
240,140.80
0.05391000
43866.60000000
284,007.40
0.05392000
21928.70000000
305,936.10
0.05393000
28648.80000000
334,584.90
0.05394000
46886.70000000
381,471.60
0.05395000
47815.70000000
429,287.30
0.05396000
24136.80000000
453,424.10
0.05397000
39971.20000000
493,395.30
0.05398000
25903.40000000
519,298.70
0.05399000
9245.70000000
528,544.40
0.05400000
20140.90000000
548,685.30
|
||||||
| 2026-06-13 06:20:00 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665565207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
8282.10000000
8,282.10
0.05377000
1636.80000000
9,918.90
0.05376000
6001.20000000
15,920.10
0.05375000
16618.70000000
32,538.80
0.05374000
10193.00000000
42,731.80
0.05373000
3636.80000000
46,368.60
0.05372000
3636.80000000
50,005.40
0.05371000
5495.70000000
55,501.10
0.05370000
20552.60000000
76,053.70
0.05369000
52431.70000000
128,485.40
0.05368000
28316.60000000
156,802.00
0.05367000
22153.50000000
178,955.50
0.05366000
30510.30000000
209,465.80
0.05365000
153371.30000000
362,837.10
0.05364000
39833.70000000
402,670.80
0.05363000
1636.80000000
404,307.60
0.05362000
50844.90000000
455,152.50
0.05361000
13989.70000000
469,142.20
0.05360000
94532.60000000
563,674.80
0.05359000
10968.70000000
574,643.50
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
2751.90000000
4,388.70
0.05383000
31865.00000000
36,253.70
0.05384000
10953.90000000
47,207.60
0.05385000
44391.40000000
91,599.00
0.05386000
37092.40000000
128,691.40
0.05387000
28648.80000000
157,340.20
0.05388000
1636.80000000
158,977.00
0.05389000
43976.30000000
202,953.30
0.05390000
12735.60000000
215,688.90
0.05391000
43866.60000000
259,555.50
0.05392000
21928.70000000
281,484.20
0.05393000
28648.80000000
310,133.00
0.05394000
46886.70000000
357,019.70
0.05395000
47815.70000000
404,835.40
0.05396000
39354.60000000
444,190.00
0.05397000
39971.20000000
484,161.20
0.05398000
25903.40000000
510,064.60
0.05399000
9245.70000000
519,310.30
0.05400000
20140.90000000
539,451.20
|
||||||
| 2026-06-13 06:19:59 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665565199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
3633.00000000
3,633.00
0.05377000
4941.20000000
8,574.20
0.05376000
6801.20000000
15,375.40
0.05375000
15818.70000000
31,194.10
0.05374000
24070.90000000
55,265.00
0.05373000
3636.80000000
58,901.80
0.05372000
3636.80000000
62,538.60
0.05371000
4008.80000000
66,547.40
0.05370000
20552.60000000
87,100.00
0.05369000
52431.70000000
139,531.70
0.05368000
28316.60000000
167,848.30
0.05367000
22153.50000000
190,001.80
0.05366000
30510.30000000
220,512.10
0.05365000
153371.30000000
373,883.40
0.05364000
39833.70000000
413,717.10
0.05363000
1636.80000000
415,353.90
0.05362000
50844.90000000
466,198.80
0.05361000
13989.70000000
480,188.50
0.05360000
94532.60000000
574,721.10
0.05359000
10968.70000000
585,689.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
2751.90000000
4,388.70
0.05383000
29020.40000000
33,409.10
0.05384000
10953.90000000
44,363.00
0.05385000
44391.40000000
88,754.40
0.05386000
37092.40000000
125,846.80
0.05387000
28648.80000000
154,495.60
0.05388000
1636.80000000
156,132.40
0.05389000
43976.30000000
200,108.70
0.05390000
12735.60000000
212,844.30
0.05391000
43866.60000000
256,710.90
0.05392000
21928.70000000
278,639.60
0.05393000
28648.80000000
307,288.40
0.05394000
46886.70000000
354,175.10
0.05395000
47815.70000000
401,990.80
0.05396000
39354.60000000
441,345.40
0.05397000
39971.20000000
481,316.60
0.05398000
25903.40000000
507,220.00
0.05399000
9245.70000000
516,465.70
0.05400000
20140.90000000
536,606.60
|
||||||
| 2026-06-13 06:19:57 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665565190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
4941.20000000
4,941.20
0.05376000
6801.20000000
11,742.40
0.05375000
15818.70000000
27,561.10
0.05374000
24070.90000000
51,632.00
0.05373000
3636.80000000
55,268.80
0.05372000
3636.80000000
58,905.60
0.05371000
4008.80000000
62,914.40
0.05370000
20552.60000000
83,467.00
0.05369000
52431.70000000
135,898.70
0.05368000
28316.60000000
164,215.30
0.05367000
22153.50000000
186,368.80
0.05366000
32510.30000000
218,879.10
0.05365000
153371.30000000
372,250.40
0.05364000
39833.70000000
412,084.10
0.05363000
1636.80000000
413,720.90
0.05362000
50844.90000000
464,565.80
0.05361000
13989.70000000
478,555.50
0.05360000
94532.60000000
573,088.10
0.05359000
10968.70000000
584,056.80
0.05358000
33957.10000000
618,013.90
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
5796.30000000
7,433.10
0.05383000
29020.40000000
36,453.50
0.05384000
18390.20000000
54,843.70
0.05385000
44391.40000000
99,235.10
0.05386000
37092.40000000
136,327.50
0.05387000
28648.80000000
164,976.30
0.05388000
1636.80000000
166,613.10
0.05389000
43976.30000000
210,589.40
0.05390000
12735.60000000
223,325.00
0.05391000
43866.60000000
267,191.60
0.05392000
21928.70000000
289,120.30
0.05393000
28648.80000000
317,769.10
0.05394000
46886.70000000
364,655.80
0.05395000
47815.70000000
412,471.50
0.05396000
39354.60000000
451,826.10
0.05397000
39971.20000000
491,797.30
0.05398000
25903.40000000
517,700.70
0.05399000
9245.70000000
526,946.40
0.05400000
20140.90000000
547,087.30
|
||||||
| 2026-06-13 06:19:56 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665565188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
4941.20000000
4,941.20
0.05376000
6801.20000000
11,742.40
0.05375000
15818.70000000
27,561.10
0.05374000
24070.90000000
51,632.00
0.05373000
3636.80000000
55,268.80
0.05372000
3636.80000000
58,905.60
0.05371000
4008.80000000
62,914.40
0.05370000
20552.60000000
83,467.00
0.05369000
52431.70000000
135,898.70
0.05368000
28316.60000000
164,215.30
0.05367000
22153.50000000
186,368.80
0.05366000
5498.30000000
191,867.10
0.05365000
155371.30000000
347,238.40
0.05364000
39833.70000000
387,072.10
0.05363000
1636.80000000
388,708.90
0.05362000
50844.90000000
439,553.80
0.05361000
13989.70000000
453,543.50
0.05360000
94532.60000000
548,076.10
0.05359000
10968.70000000
559,044.80
0.05358000
33957.10000000
593,001.90
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
5796.30000000
7,433.10
0.05383000
29020.40000000
36,453.50
0.05384000
18390.20000000
54,843.70
0.05385000
44391.40000000
99,235.10
0.05386000
37092.40000000
136,327.50
0.05387000
28648.80000000
164,976.30
0.05388000
1636.80000000
166,613.10
0.05389000
43976.30000000
210,589.40
0.05390000
12735.60000000
223,325.00
0.05391000
43866.60000000
267,191.60
0.05392000
21928.70000000
289,120.30
0.05393000
28648.80000000
317,769.10
0.05394000
46886.70000000
364,655.80
0.05395000
47815.70000000
412,471.50
0.05396000
39354.60000000
451,826.10
0.05397000
39971.20000000
491,797.30
0.05398000
25903.40000000
517,700.70
0.05399000
9245.70000000
526,946.40
0.05400000
20140.90000000
547,087.30
|
||||||
| 2026-06-13 06:19:54 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665565168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4364.40000000
4,364.40
0.05375000
16618.70000000
20,983.10
0.05374000
24070.90000000
45,054.00
0.05373000
3636.80000000
48,690.80
0.05372000
3636.80000000
52,327.60
0.05371000
3636.80000000
55,964.40
0.05370000
20924.70000000
76,889.10
0.05369000
52431.70000000
129,320.80
0.05368000
28316.60000000
157,637.40
0.05367000
22153.50000000
179,790.90
0.05366000
5498.30000000
185,289.20
0.05365000
155371.30000000
340,660.50
0.05364000
39833.70000000
380,494.20
0.05363000
1636.80000000
382,131.00
0.05362000
50844.90000000
432,975.90
0.05361000
13989.70000000
446,965.60
0.05360000
94532.60000000
541,498.20
0.05359000
10968.70000000
552,466.90
0.05358000
33957.10000000
586,424.00
0.05357000
99945.30000000
686,369.30
Asks (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05381000
28648.80000000
30,285.60
0.05382000
2751.90000000
33,037.50
0.05383000
29020.40000000
62,057.90
0.05384000
23034.90000000
85,092.80
0.05385000
39747.60000000
124,840.40
0.05386000
37092.40000000
161,932.80
0.05387000
28648.80000000
190,581.60
0.05388000
1636.80000000
192,218.40
0.05389000
43976.30000000
236,194.70
0.05390000
12735.60000000
248,930.30
0.05391000
43866.60000000
292,796.90
0.05392000
31204.30000000
324,001.20
0.05393000
34041.60000000
358,042.80
0.05394000
46886.70000000
404,929.50
0.05395000
47815.70000000
452,745.20
0.05396000
39354.60000000
492,099.80
0.05397000
39971.20000000
532,071.00
0.05398000
25903.40000000
557,974.40
0.05399000
9245.70000000
567,220.10
|
||||||
| 2026-06-13 06:19:53 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665565128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4651.10000000
4,651.10
0.05375000
4719.90000000
9,371.00
0.05374000
13458.70000000
22,829.70
0.05373000
5552.10000000
28,381.80
0.05372000
6786.40000000
35,168.20
0.05371000
7999.20000000
43,167.40
0.05370000
20924.70000000
64,092.10
0.05369000
52431.70000000
116,523.80
0.05368000
28316.60000000
144,840.40
0.05367000
22153.50000000
166,993.90
0.05366000
5498.30000000
172,492.20
0.05365000
11091.80000000
183,584.00
0.05364000
39833.70000000
223,417.70
0.05363000
143475.30000000
366,893.00
0.05362000
50844.90000000
417,737.90
0.05361000
13989.70000000
431,727.60
0.05360000
32032.60000000
463,760.20
0.05359000
73468.70000000
537,228.90
0.05358000
33957.10000000
571,186.00
0.05357000
99945.30000000
671,131.30
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
19487.20000000
21,124.00
0.05381000
43642.00000000
64,766.00
0.05382000
10953.90000000
75,719.90
0.05383000
37206.10000000
112,926.00
0.05384000
9073.10000000
121,999.10
0.05385000
39747.60000000
161,746.70
0.05386000
37092.40000000
198,839.10
0.05387000
28648.80000000
227,487.90
0.05388000
1636.80000000
229,124.70
0.05389000
43976.30000000
273,101.00
0.05390000
12735.60000000
285,836.60
0.05391000
43866.60000000
329,703.20
0.05392000
31204.30000000
360,907.50
0.05393000
34041.60000000
394,949.10
0.05394000
46886.70000000
441,835.80
0.05395000
47815.70000000
489,651.50
0.05396000
39354.60000000
529,006.10
0.05397000
39971.20000000
568,977.30
0.05398000
25903.40000000
594,880.70
|
||||||
| 2026-06-13 06:19:52 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665565119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4651.10000000
4,651.10
0.05375000
4719.90000000
9,371.00
0.05374000
13458.70000000
22,829.70
0.05373000
5552.10000000
28,381.80
0.05372000
6786.40000000
35,168.20
0.05371000
7999.20000000
43,167.40
0.05370000
20552.60000000
63,720.00
0.05369000
22431.70000000
86,151.70
0.05368000
28316.60000000
114,468.30
0.05367000
22153.50000000
136,621.80
0.05366000
35870.60000000
172,492.40
0.05365000
11091.80000000
183,584.20
0.05364000
39833.70000000
223,417.90
0.05363000
143475.30000000
366,893.20
0.05362000
50844.90000000
417,738.10
0.05361000
13989.70000000
431,727.80
0.05360000
32032.60000000
463,760.40
0.05359000
73468.70000000
537,229.10
0.05358000
33957.10000000
571,186.20
0.05357000
99945.30000000
671,131.50
Asks (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05381000
43642.00000000
45,278.80
0.05382000
10953.90000000
56,232.70
0.05383000
36834.50000000
93,067.20
0.05384000
39073.10000000
132,140.30
0.05385000
39747.60000000
171,887.90
0.05386000
7092.40000000
178,980.30
0.05387000
28648.80000000
207,629.10
0.05388000
1636.80000000
209,265.90
0.05389000
43976.30000000
253,242.20
0.05390000
12735.60000000
265,977.80
0.05391000
43866.60000000
309,844.40
0.05392000
31204.30000000
341,048.70
0.05393000
34041.60000000
375,090.30
0.05394000
46886.70000000
421,977.00
0.05395000
47815.70000000
469,792.70
0.05396000
39354.60000000
509,147.30
0.05397000
39971.20000000
549,118.50
0.05398000
25903.40000000
575,021.90
0.05399000
9245.70000000
584,267.60
|
||||||
| 2026-06-13 06:19:51 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 665565043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4652.30000000
4,652.30
0.05374000
6017.60000000
10,669.90
0.05373000
4993.70000000
15,663.60
0.05372000
7334.50000000
22,998.10
0.05371000
9133.00000000
32,131.10
0.05370000
21881.40000000
54,012.50
0.05369000
22431.70000000
76,444.20
0.05368000
28316.60000000
104,760.80
0.05367000
22153.50000000
126,914.30
0.05366000
35870.60000000
162,784.90
0.05365000
11091.80000000
173,876.70
0.05364000
5498.80000000
179,375.50
0.05363000
1636.80000000
181,012.30
0.05362000
126745.60000000
307,757.90
0.05361000
13989.70000000
321,747.60
0.05360000
32032.60000000
353,780.20
0.05359000
10968.70000000
364,748.90
0.05358000
33957.10000000
398,706.00
0.05357000
162445.30000000
561,151.30
0.05356000
77345.70000000
638,497.00
Asks (20 levels)
Price
Qty
Total
0.05376000
0.10000000
0.10
0.05378000
1636.80000000
1,636.90
0.05379000
2752.50000000
4,389.40
0.05380000
13107.40000000
17,496.80
0.05381000
33296.00000000
50,792.80
0.05382000
10953.90000000
61,746.70
0.05383000
32188.30000000
93,935.00
0.05384000
39073.10000000
133,008.10
0.05385000
39747.60000000
172,755.70
0.05386000
7092.40000000
179,848.10
0.05387000
28648.80000000
208,496.90
0.05388000
1636.80000000
210,133.70
0.05389000
43976.30000000
254,110.00
0.05390000
22015.70000000
276,125.70
0.05391000
43866.60000000
319,992.30
0.05392000
31204.30000000
351,196.60
0.05393000
34041.60000000
385,238.20
0.05394000
46886.70000000
432,124.90
0.05395000
47815.70000000
479,940.60
0.05396000
39354.60000000
519,295.20
|
||||||
| 2026-06-13 06:19:50 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 665565035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4652.30000000
4,652.30
0.05374000
6017.60000000
10,669.90
0.05373000
4993.70000000
15,663.60
0.05372000
5334.50000000
20,998.10
0.05371000
9133.00000000
30,131.10
0.05370000
21881.40000000
52,012.50
0.05369000
7213.90000000
59,226.40
0.05368000
28316.60000000
87,543.00
0.05367000
22153.50000000
109,696.50
0.05366000
35870.60000000
145,567.10
0.05365000
11091.80000000
156,658.90
0.05364000
20716.60000000
177,375.50
0.05363000
1636.80000000
179,012.30
0.05362000
126745.60000000
305,757.90
0.05361000
13989.70000000
319,747.60
0.05360000
32032.60000000
351,780.20
0.05359000
10968.70000000
362,748.90
0.05358000
33957.10000000
396,706.00
0.05357000
162445.30000000
559,151.30
0.05356000
77345.70000000
636,497.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.90000000
1,636.90
0.05378000
1636.80000000
3,273.70
0.05379000
7132.90000000
10,406.60
0.05380000
13107.40000000
23,514.00
0.05381000
33296.00000000
56,810.00
0.05382000
10953.90000000
67,763.90
0.05383000
32188.30000000
99,952.20
0.05384000
39073.10000000
139,025.30
0.05385000
39747.60000000
178,772.90
0.05386000
7092.40000000
185,865.30
0.05387000
28648.80000000
214,514.10
0.05388000
1636.80000000
216,150.90
0.05389000
43976.30000000
260,127.20
0.05390000
22015.70000000
282,142.90
0.05391000
28648.80000000
310,791.70
0.05392000
31204.30000000
341,996.00
0.05393000
34041.60000000
376,037.60
0.05394000
46886.70000000
422,924.30
0.05395000
47815.70000000
470,740.00
0.05396000
39354.60000000
510,094.60
|
||||||
| 2026-06-13 06:19:49 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 665565026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4652.30000000
4,652.30
0.05374000
6017.60000000
10,669.90
0.05373000
4993.70000000
15,663.60
0.05372000
5334.50000000
20,998.10
0.05371000
7133.00000000
28,131.10
0.05370000
14272.50000000
42,403.60
0.05369000
7213.90000000
49,617.50
0.05368000
13098.80000000
62,716.30
0.05367000
6935.70000000
69,652.00
0.05366000
35870.60000000
105,522.60
0.05365000
11091.80000000
116,614.40
0.05364000
28325.50000000
144,939.90
0.05363000
1636.80000000
146,576.70
0.05362000
141963.40000000
288,540.10
0.05361000
29207.50000000
317,747.60
0.05360000
32032.60000000
349,780.20
0.05359000
10968.70000000
360,748.90
0.05358000
33957.10000000
394,706.00
0.05357000
162445.30000000
557,151.30
0.05356000
77345.70000000
634,497.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.90000000
1,636.90
0.05378000
1636.80000000
3,273.70
0.05379000
7132.90000000
10,406.60
0.05380000
13107.40000000
23,514.00
0.05381000
33296.00000000
56,810.00
0.05382000
10953.90000000
67,763.90
0.05383000
32188.30000000
99,952.20
0.05384000
39073.10000000
139,025.30
0.05385000
39747.60000000
178,772.90
0.05386000
7092.40000000
185,865.30
0.05387000
28648.80000000
214,514.10
0.05388000
1636.80000000
216,150.90
0.05389000
43976.30000000
260,127.20
0.05390000
22015.70000000
282,142.90
0.05391000
28648.80000000
310,791.70
0.05392000
31204.30000000
341,996.00
0.05393000
34041.60000000
376,037.60
0.05394000
46886.70000000
422,924.30
0.05395000
47815.70000000
470,740.00
0.05396000
39354.60000000
510,094.60
|
||||||
| 2026-06-13 06:19:48 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665565013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
9033.30000000
9,033.30
0.05373000
4993.70000000
14,027.00
0.05372000
5334.50000000
19,361.50
0.05371000
7133.00000000
26,494.50
0.05370000
12272.50000000
38,767.00
0.05369000
7213.90000000
45,980.90
0.05368000
17449.60000000
63,430.50
0.05367000
6935.70000000
70,366.20
0.05366000
35870.60000000
106,236.80
0.05365000
11091.80000000
117,328.60
0.05364000
28325.50000000
145,654.10
0.05363000
3636.80000000
149,290.90
0.05362000
141963.40000000
291,254.30
0.05361000
29207.50000000
320,461.80
0.05360000
32032.60000000
352,494.40
0.05359000
10968.70000000
363,463.10
0.05358000
33957.10000000
397,420.20
0.05357000
162445.30000000
559,865.50
0.05356000
77345.70000000
637,211.20
0.05355000
69790.20000000
707,001.40
Asks (20 levels)
Price
Qty
Total
0.05376000
0.10000000
0.10
0.05378000
1636.80000000
1,636.90
0.05379000
2752.50000000
4,389.40
0.05380000
13107.40000000
17,496.80
0.05381000
33296.00000000
50,792.80
0.05382000
10953.90000000
61,746.70
0.05383000
32188.30000000
93,935.00
0.05384000
39073.10000000
133,008.10
0.05385000
39747.60000000
172,755.70
0.05386000
7092.40000000
179,848.10
0.05387000
28648.80000000
208,496.90
0.05388000
1636.80000000
210,133.70
0.05389000
43976.30000000
254,110.00
0.05390000
22015.70000000
276,125.70
0.05391000
28648.80000000
304,774.50
0.05392000
31204.30000000
335,978.80
0.05393000
34041.60000000
370,020.40
0.05394000
46886.70000000
416,907.10
0.05395000
47815.70000000
464,722.80
0.05396000
39354.60000000
504,077.40
|
||||||
| 2026-06-13 06:19:47 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665565001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
9033.30000000
9,033.30
0.05373000
4993.70000000
14,027.00
0.05372000
5334.50000000
19,361.50
0.05371000
7133.00000000
26,494.50
0.05370000
12272.50000000
38,767.00
0.05369000
5213.90000000
43,980.90
0.05368000
17449.60000000
61,430.50
0.05367000
6935.70000000
68,366.20
0.05366000
35870.60000000
104,236.80
0.05365000
11091.80000000
115,328.60
0.05364000
28325.50000000
143,654.10
0.05363000
3636.80000000
147,290.90
0.05362000
143963.40000000
291,254.30
0.05361000
29207.50000000
320,461.80
0.05360000
32032.60000000
352,494.40
0.05359000
10968.70000000
363,463.10
0.05358000
33957.10000000
397,420.20
0.05357000
162445.30000000
559,865.50
0.05356000
77345.70000000
637,211.20
0.05355000
69790.20000000
707,001.40
Asks (20 levels)
Price
Qty
Total
0.05376000
0.10000000
0.10
0.05377000
1636.80000000
1,636.90
0.05378000
1636.80000000
3,273.70
0.05379000
29764.50000000
33,038.20
0.05380000
13107.40000000
46,145.60
0.05381000
33296.00000000
79,441.60
0.05382000
10953.90000000
90,395.50
0.05383000
32188.30000000
122,583.80
0.05384000
39073.10000000
161,656.90
0.05385000
39747.60000000
201,404.50
0.05386000
7092.40000000
208,496.90
0.05387000
28648.80000000
237,145.70
0.05388000
1636.80000000
238,782.50
0.05389000
43976.30000000
282,758.80
0.05390000
22015.70000000
304,774.50
0.05391000
28648.80000000
333,423.30
0.05392000
31204.30000000
364,627.60
0.05393000
34041.60000000
398,669.20
0.05394000
46886.70000000
445,555.90
0.05395000
47815.70000000
493,371.60
|
||||||
| 2026-06-13 06:19:46 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665564980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3356.90000000
3,356.90
0.05372000
4534.50000000
7,891.40
0.05371000
7933.00000000
15,824.40
0.05370000
12272.50000000
28,096.90
0.05369000
9569.60000000
37,666.50
0.05368000
15449.60000000
53,116.10
0.05367000
6935.70000000
60,051.80
0.05366000
35498.30000000
95,550.10
0.05365000
11091.80000000
106,641.90
0.05364000
28325.50000000
134,967.40
0.05363000
3636.80000000
138,604.20
0.05362000
143963.40000000
282,567.60
0.05361000
29207.50000000
311,775.10
0.05360000
32032.60000000
343,807.70
0.05359000
10968.70000000
354,776.40
0.05358000
33957.10000000
388,733.50
0.05357000
99945.30000000
488,678.80
0.05356000
77345.70000000
566,024.50
0.05355000
69790.20000000
635,814.70
0.05354000
60489.00000000
696,303.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.90000000
1,636.90
0.05377000
1636.80000000
3,273.70
0.05378000
6023.90000000
9,297.60
0.05379000
29764.50000000
39,062.10
0.05380000
13107.40000000
52,169.50
0.05381000
28648.80000000
80,818.30
0.05382000
40953.90000000
121,772.20
0.05383000
32188.30000000
153,960.50
0.05384000
9073.10000000
163,033.60
0.05385000
39747.60000000
202,781.20
0.05386000
7092.40000000
209,873.60
0.05387000
28648.80000000
238,522.40
0.05388000
1636.80000000
240,159.20
0.05389000
43976.30000000
284,135.50
0.05390000
22015.70000000
306,151.20
0.05391000
28648.80000000
334,800.00
0.05392000
31204.30000000
366,004.30
0.05393000
34041.60000000
400,045.90
0.05394000
46886.70000000
446,932.60
0.05395000
47815.70000000
494,748.30
|
||||||
| 2026-06-13 06:19:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665564875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4825.80000000
4,825.80
0.05369000
10649.80000000
15,475.60
0.05368000
5150.80000000
20,626.40
0.05367000
10088.90000000
30,715.30
0.05366000
3636.80000000
34,352.10
0.05365000
15662.60000000
50,014.70
0.05364000
28325.50000000
78,340.20
0.05363000
33636.80000000
111,977.00
0.05362000
31723.90000000
143,700.90
0.05361000
31207.50000000
174,908.40
0.05360000
7020.60000000
181,929.00
0.05359000
107928.60000000
289,857.60
0.05358000
33957.10000000
323,814.70
0.05357000
99945.30000000
423,760.00
0.05356000
77345.70000000
501,105.70
0.05355000
69790.20000000
570,895.90
0.05354000
60489.00000000
631,384.90
0.05353000
73497.40000000
704,882.30
0.05352000
41717.10000000
746,599.40
0.05351000
16314.50000000
762,913.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
3651.90000000
5,288.70
0.05375000
59014.50000000
64,303.20
0.05376000
20538.40000000
84,841.60
0.05377000
32100.90000000
116,942.50
0.05378000
10953.90000000
127,896.40
0.05379000
36090.60000000
163,987.00
0.05380000
44596.00000000
208,583.00
0.05381000
28648.80000000
237,231.80
0.05382000
1636.80000000
238,868.60
0.05383000
32188.30000000
271,056.90
0.05384000
9073.10000000
280,130.00
0.05385000
39747.60000000
319,877.60
0.05386000
14517.40000000
334,395.00
0.05387000
28648.80000000
363,043.80
0.05388000
1636.80000000
364,680.60
0.05389000
43976.30000000
408,656.90
0.05390000
22015.70000000
430,672.60
0.05391000
28648.80000000
459,321.40
0.05392000
31204.30000000
490,525.70
|
||||||
| 2026-06-13 06:19:43 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665564873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4825.80000000
4,825.80
0.05369000
10649.80000000
15,475.60
0.05368000
5150.80000000
20,626.40
0.05367000
10088.90000000
30,715.30
0.05366000
3636.80000000
34,352.10
0.05365000
15662.60000000
50,014.70
0.05364000
28325.50000000
78,340.20
0.05363000
33636.80000000
111,977.00
0.05362000
31723.90000000
143,700.90
0.05361000
31207.50000000
174,908.40
0.05360000
7020.60000000
181,929.00
0.05359000
107928.60000000
289,857.60
0.05358000
33957.10000000
323,814.70
0.05357000
99945.30000000
423,760.00
0.05356000
77345.70000000
501,105.70
0.05355000
69790.20000000
570,895.90
0.05354000
60489.00000000
631,384.90
0.05353000
73497.40000000
704,882.30
0.05352000
41717.10000000
746,599.40
0.05351000
16314.50000000
762,913.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
59014.50000000
60,651.30
0.05376000
20538.40000000
81,189.70
0.05377000
32100.90000000
113,290.60
0.05378000
10953.90000000
124,244.50
0.05379000
36090.60000000
160,335.10
0.05380000
44596.00000000
204,931.10
0.05381000
28648.80000000
233,579.90
0.05382000
1636.80000000
235,216.70
0.05383000
32188.30000000
267,405.00
0.05384000
9073.10000000
276,478.10
0.05385000
39747.60000000
316,225.70
0.05386000
14517.40000000
330,743.10
0.05387000
28648.80000000
359,391.90
0.05388000
1636.80000000
361,028.70
0.05389000
43976.30000000
405,005.00
0.05390000
22015.70000000
427,020.70
0.05391000
28648.80000000
455,669.50
0.05392000
31204.30000000
486,873.80
0.05393000
34041.60000000
520,915.40
|
||||||
| 2026-06-13 06:19:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665564867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
10649.80000000
12,286.60
0.05368000
5150.80000000
17,437.40
0.05367000
10088.90000000
27,526.30
0.05366000
3636.80000000
31,163.10
0.05365000
15290.10000000
46,453.20
0.05364000
28325.50000000
74,778.70
0.05363000
33636.80000000
108,415.50
0.05362000
31723.90000000
140,139.40
0.05361000
31207.50000000
171,346.90
0.05360000
7020.60000000
178,367.50
0.05359000
107928.60000000
286,296.10
0.05358000
33957.10000000
320,253.20
0.05357000
99945.30000000
420,198.50
0.05356000
77345.70000000
497,544.20
0.05355000
69790.20000000
567,334.40
0.05354000
60489.00000000
627,823.40
0.05353000
73497.40000000
701,320.80
0.05352000
41717.10000000
743,037.90
0.05351000
16314.50000000
759,352.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
5061.50000000
6,698.30
0.05375000
59014.50000000
65,712.80
0.05376000
20538.40000000
86,251.20
0.05377000
32100.90000000
118,352.10
0.05378000
10953.90000000
129,306.00
0.05379000
36090.60000000
165,396.60
0.05380000
44596.00000000
209,992.60
0.05381000
28648.80000000
238,641.40
0.05382000
1636.80000000
240,278.20
0.05383000
32188.30000000
272,466.50
0.05384000
9073.10000000
281,539.60
0.05385000
39747.60000000
321,287.20
0.05386000
14517.40000000
335,804.60
0.05387000
28648.80000000
364,453.40
0.05388000
1636.80000000
366,090.20
0.05389000
43976.30000000
410,066.50
0.05390000
22015.70000000
432,082.20
0.05391000
28648.80000000
460,731.00
0.05392000
31204.30000000
491,935.30
|
||||||
| 2026-06-13 06:19:41 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665564865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
10649.80000000
12,286.60
0.05368000
5150.80000000
17,437.40
0.05367000
10088.90000000
27,526.30
0.05366000
3636.80000000
31,163.10
0.05365000
15290.10000000
46,453.20
0.05364000
28325.50000000
74,778.70
0.05363000
34009.30000000
108,788.00
0.05362000
31723.90000000
140,511.90
0.05361000
26311.70000000
166,823.60
0.05360000
7020.60000000
173,844.20
0.05359000
107928.60000000
281,772.80
0.05358000
33957.10000000
315,729.90
0.05357000
99945.30000000
415,675.20
0.05356000
77345.70000000
493,020.90
0.05355000
69790.20000000
562,811.10
0.05354000
60489.00000000
623,300.10
0.05353000
73497.40000000
696,797.50
0.05352000
41717.10000000
738,514.60
0.05351000
16314.50000000
754,829.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
5061.50000000
6,698.30
0.05375000
59014.50000000
65,712.80
0.05376000
20538.40000000
86,251.20
0.05377000
32100.90000000
118,352.10
0.05378000
10953.90000000
129,306.00
0.05379000
36090.60000000
165,396.60
0.05380000
44596.00000000
209,992.60
0.05381000
28648.80000000
238,641.40
0.05382000
1636.80000000
240,278.20
0.05383000
32188.30000000
272,466.50
0.05384000
9073.10000000
281,539.60
0.05385000
39747.60000000
321,287.20
0.05386000
14517.40000000
335,804.60
0.05387000
28648.80000000
364,453.40
0.05388000
1636.80000000
366,090.20
0.05389000
43976.30000000
410,066.50
0.05390000
22015.70000000
432,082.20
0.05391000
28648.80000000
460,731.00
0.05392000
31204.30000000
491,935.30
|
||||||
| 2026-06-13 06:19:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665564853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
10649.80000000
12,286.60
0.05368000
4350.80000000
16,637.40
0.05367000
10088.90000000
26,726.30
0.05366000
4436.80000000
31,163.10
0.05365000
15290.10000000
46,453.20
0.05364000
5498.80000000
51,952.00
0.05363000
34009.30000000
85,961.30
0.05362000
31723.90000000
117,685.20
0.05361000
26311.70000000
143,996.90
0.05360000
7020.60000000
151,017.50
0.05359000
107928.60000000
258,946.10
0.05358000
49174.90000000
308,121.00
0.05357000
99945.30000000
408,066.30
0.05356000
77345.70000000
485,412.00
0.05355000
69790.20000000
555,202.20
0.05354000
60489.00000000
615,691.20
0.05353000
73497.40000000
689,188.60
0.05352000
41717.10000000
730,905.70
0.05351000
16314.50000000
747,220.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
5061.50000000
6,698.30
0.05375000
59014.50000000
65,712.80
0.05376000
20538.40000000
86,251.20
0.05377000
32100.90000000
118,352.10
0.05378000
10953.90000000
129,306.00
0.05379000
36090.60000000
165,396.60
0.05380000
44596.00000000
209,992.60
0.05381000
28648.80000000
238,641.40
0.05382000
1636.80000000
240,278.20
0.05383000
32188.30000000
272,466.50
0.05384000
9073.10000000
281,539.60
0.05385000
39747.60000000
321,287.20
0.05386000
14517.40000000
335,804.60
0.05387000
28648.80000000
364,453.40
0.05388000
1636.80000000
366,090.20
0.05389000
43976.30000000
410,066.50
0.05390000
22015.70000000
432,082.20
0.05391000
28648.80000000
460,731.00
0.05392000
15986.50000000
476,717.50
|
||||||
| 2026-06-13 06:19:39 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665564817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3511.80000000
3,511.80
0.05370000
5994.20000000
9,506.00
0.05369000
5988.40000000
15,494.40
0.05368000
6267.20000000
21,761.60
0.05367000
8972.40000000
30,734.00
0.05366000
5988.40000000
36,722.40
0.05365000
15290.10000000
52,012.50
0.05364000
5498.80000000
57,511.30
0.05363000
34009.30000000
91,520.60
0.05362000
31723.90000000
123,244.50
0.05361000
26311.70000000
149,556.20
0.05360000
7020.60000000
156,576.80
0.05359000
107928.60000000
264,505.40
0.05358000
49174.90000000
313,680.30
0.05357000
99945.30000000
413,625.60
0.05356000
77345.70000000
490,971.30
0.05355000
69790.20000000
560,761.50
0.05354000
60489.00000000
621,250.50
0.05353000
10997.40000000
632,247.90
0.05352000
41717.10000000
673,965.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
7481.40000000
9,118.20
0.05377000
33299.70000000
42,417.90
0.05378000
10953.90000000
53,371.80
0.05379000
36090.60000000
89,462.40
0.05380000
44596.00000000
134,058.40
0.05381000
28648.80000000
162,707.20
0.05382000
1636.80000000
164,344.00
0.05383000
32188.30000000
196,532.30
0.05384000
9073.10000000
205,605.40
0.05385000
39747.60000000
245,353.00
0.05386000
14517.40000000
259,870.40
0.05387000
28648.80000000
288,519.20
0.05388000
1636.80000000
290,156.00
0.05389000
43976.30000000
334,132.30
0.05390000
22015.70000000
356,148.00
0.05391000
28648.80000000
384,796.80
0.05392000
15986.50000000
400,783.30
0.05393000
34041.60000000
434,824.90
0.05394000
39277.80000000
474,102.70
|
||||||
| 2026-06-13 06:19:38 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665564729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
4350.80000000
5,987.60
0.05367000
11132.00000000
17,119.60
0.05366000
5988.40000000
23,108.00
0.05365000
14407.10000000
37,515.10
0.05364000
3636.80000000
41,151.90
0.05363000
7012.10000000
48,164.00
0.05362000
31723.90000000
79,887.90
0.05361000
66345.20000000
146,233.10
0.05360000
37393.50000000
183,626.60
0.05359000
3636.80000000
187,263.40
0.05358000
24162.90000000
211,426.30
0.05357000
99945.30000000
311,371.60
0.05356000
68008.70000000
379,380.30
0.05355000
69790.20000000
449,170.50
0.05354000
60489.00000000
509,659.50
0.05353000
10997.40000000
520,656.90
0.05352000
41717.10000000
562,374.00
0.05351000
78814.50000000
641,188.50
0.05350000
45397.70000000
686,586.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
5596.80000000
7,233.60
0.05374000
5984.70000000
13,218.30
0.05375000
44400.00000000
57,618.30
0.05376000
2009.00000000
59,627.30
0.05377000
31971.60000000
91,598.90
0.05378000
40953.90000000
132,552.80
0.05379000
36090.60000000
168,643.40
0.05380000
14596.00000000
183,239.40
0.05381000
28648.80000000
211,888.20
0.05382000
1636.80000000
213,525.00
0.05383000
41479.80000000
255,004.80
0.05384000
9073.10000000
264,077.90
0.05385000
39747.60000000
303,825.50
0.05386000
14517.40000000
318,342.90
0.05387000
28648.80000000
346,991.70
0.05388000
1636.80000000
348,628.50
0.05389000
43976.30000000
392,604.80
0.05390000
22015.70000000
414,620.50
0.05391000
28648.80000000
443,269.30
|
||||||
| 2026-06-13 06:19:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665564714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
4350.80000000
5,987.60
0.05367000
10332.00000000
16,319.60
0.05366000
6788.40000000
23,108.00
0.05365000
14407.10000000
37,515.10
0.05364000
3636.80000000
41,151.90
0.05363000
3636.80000000
44,788.70
0.05362000
31723.90000000
76,512.60
0.05361000
66345.20000000
142,857.80
0.05360000
37393.50000000
180,251.30
0.05359000
3636.80000000
183,888.10
0.05358000
24162.90000000
208,051.00
0.05357000
99945.30000000
307,996.30
0.05356000
68008.70000000
376,005.00
0.05355000
69790.20000000
445,795.20
0.05354000
60489.00000000
506,284.20
0.05353000
10997.40000000
517,281.60
0.05352000
41717.10000000
558,998.70
0.05351000
78814.50000000
637,813.20
0.05350000
45397.70000000
683,210.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
5596.80000000
7,233.60
0.05374000
5984.70000000
13,218.30
0.05375000
44400.00000000
57,618.30
0.05376000
2009.00000000
59,627.30
0.05377000
31971.60000000
91,598.90
0.05378000
40953.90000000
132,552.80
0.05379000
36090.60000000
168,643.40
0.05380000
14596.00000000
183,239.40
0.05381000
28648.80000000
211,888.20
0.05382000
1636.80000000
213,525.00
0.05383000
41479.80000000
255,004.80
0.05384000
9073.10000000
264,077.90
0.05385000
39747.60000000
303,825.50
0.05386000
14517.40000000
318,342.90
0.05387000
28648.80000000
346,991.70
0.05388000
1636.80000000
348,628.50
0.05389000
43976.30000000
392,604.80
0.05390000
22015.70000000
414,620.50
0.05391000
28648.80000000
443,269.30
|
||||||
| 2026-06-13 06:19:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665564717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
4350.80000000
5,987.60
0.05367000
11132.00000000
17,119.60
0.05366000
5988.40000000
23,108.00
0.05365000
14407.10000000
37,515.10
0.05364000
3636.80000000
41,151.90
0.05363000
3636.80000000
44,788.70
0.05362000
31723.90000000
76,512.60
0.05361000
66345.20000000
142,857.80
0.05360000
37393.50000000
180,251.30
0.05359000
3636.80000000
183,888.10
0.05358000
24162.90000000
208,051.00
0.05357000
99945.30000000
307,996.30
0.05356000
68008.70000000
376,005.00
0.05355000
69790.20000000
445,795.20
0.05354000
60489.00000000
506,284.20
0.05353000
10997.40000000
517,281.60
0.05352000
41717.10000000
558,998.70
0.05351000
78814.50000000
637,813.20
0.05350000
45397.70000000
683,210.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
5596.80000000
7,233.60
0.05374000
5984.70000000
13,218.30
0.05375000
44400.00000000
57,618.30
0.05376000
2009.00000000
59,627.30
0.05377000
31971.60000000
91,598.90
0.05378000
40953.90000000
132,552.80
0.05379000
36090.60000000
168,643.40
0.05380000
14596.00000000
183,239.40
0.05381000
28648.80000000
211,888.20
0.05382000
1636.80000000
213,525.00
0.05383000
41479.80000000
255,004.80
0.05384000
9073.10000000
264,077.90
0.05385000
39747.60000000
303,825.50
0.05386000
14517.40000000
318,342.90
0.05387000
28648.80000000
346,991.70
0.05388000
1636.80000000
348,628.50
0.05389000
43976.30000000
392,604.80
0.05390000
22015.70000000
414,620.50
0.05391000
28648.80000000
443,269.30
|
||||||
| 2026-06-13 06:19:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665564722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
4350.80000000
5,987.60
0.05367000
10332.00000000
16,319.60
0.05366000
6788.40000000
23,108.00
0.05365000
14407.10000000
37,515.10
0.05364000
3636.80000000
41,151.90
0.05363000
7012.10000000
48,164.00
0.05362000
31723.90000000
79,887.90
0.05361000
66345.20000000
146,233.10
0.05360000
37393.50000000
183,626.60
0.05359000
3636.80000000
187,263.40
0.05358000
24162.90000000
211,426.30
0.05357000
99945.30000000
311,371.60
0.05356000
68008.70000000
379,380.30
0.05355000
69790.20000000
449,170.50
0.05354000
60489.00000000
509,659.50
0.05353000
10997.40000000
520,656.90
0.05352000
41717.10000000
562,374.00
0.05351000
78814.50000000
641,188.50
0.05350000
45397.70000000
686,586.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
5596.80000000
7,233.60
0.05374000
5984.70000000
13,218.30
0.05375000
44400.00000000
57,618.30
0.05376000
2009.00000000
59,627.30
0.05377000
31971.60000000
91,598.90
0.05378000
40953.90000000
132,552.80
0.05379000
36090.60000000
168,643.40
0.05380000
14596.00000000
183,239.40
0.05381000
28648.80000000
211,888.20
0.05382000
1636.80000000
213,525.00
0.05383000
41479.80000000
255,004.80
0.05384000
9073.10000000
264,077.90
0.05385000
39747.60000000
303,825.50
0.05386000
14517.40000000
318,342.90
0.05387000
28648.80000000
346,991.70
0.05388000
1636.80000000
348,628.50
0.05389000
43976.30000000
392,604.80
0.05390000
22015.70000000
414,620.50
0.05391000
28648.80000000
443,269.30
|
||||||
| 2026-06-13 06:19:34 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665564707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
4350.80000000
5,987.60
0.05367000
10332.00000000
16,319.60
0.05366000
2436.80000000
18,756.40
0.05365000
14407.10000000
33,163.50
0.05364000
1636.80000000
34,800.30
0.05363000
7988.00000000
42,788.30
0.05362000
31723.90000000
74,512.20
0.05361000
66345.20000000
140,857.40
0.05360000
37393.50000000
178,250.90
0.05359000
3636.80000000
181,887.70
0.05358000
24162.90000000
206,050.60
0.05357000
99945.30000000
305,995.90
0.05356000
68008.70000000
374,004.60
0.05355000
69790.20000000
443,794.80
0.05354000
60489.00000000
504,283.80
0.05353000
10997.40000000
515,281.20
0.05352000
41717.10000000
556,998.30
0.05351000
78814.50000000
635,812.80
0.05350000
45397.70000000
681,210.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
5596.80000000
7,233.60
0.05374000
5984.70000000
13,218.30
0.05375000
44400.00000000
57,618.30
0.05376000
1636.90000000
59,255.20
0.05377000
31971.60000000
91,226.80
0.05378000
40953.90000000
132,180.70
0.05379000
36090.60000000
168,271.30
0.05380000
14596.00000000
182,867.30
0.05381000
28648.80000000
211,516.10
0.05382000
1636.80000000
213,152.90
0.05383000
41479.80000000
254,632.70
0.05384000
9073.10000000
263,705.80
0.05385000
39747.60000000
303,453.40
0.05386000
14517.40000000
317,970.80
0.05387000
28648.80000000
346,619.60
0.05388000
1636.80000000
348,256.40
0.05389000
43976.30000000
392,232.70
0.05390000
22015.70000000
414,248.40
0.05391000
28648.80000000
442,897.20
|
||||||
| 2026-06-13 06:19:33 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 665564538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3985.90000000
3,985.90
0.05362000
5911.40000000
9,897.30
0.05361000
16579.10000000
26,476.40
0.05360000
8193.50000000
34,669.90
0.05359000
18771.00000000
53,440.90
0.05358000
8945.10000000
62,386.00
0.05357000
90251.50000000
152,637.50
0.05356000
40996.70000000
193,634.20
0.05355000
69790.20000000
263,424.40
0.05354000
54136.80000000
317,561.20
0.05353000
10997.40000000
328,558.60
0.05352000
41717.10000000
370,275.70
0.05351000
6969.60000000
377,245.30
0.05350000
45397.70000000
422,643.00
0.05349000
5181.70000000
427,824.70
0.05348000
30510.60000000
458,335.30
0.05347000
122858.50000000
581,193.80
0.05346000
39866.00000000
621,059.80
0.05345000
57118.90000000
678,178.70
0.05344000
40364.30000000
718,543.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
33964.10000000
35,600.90
0.05368000
6295.30000000
41,896.20
0.05369000
16698.50000000
58,594.70
0.05370000
29021.30000000
87,616.00
0.05371000
10953.90000000
98,569.90
0.05372000
30673.00000000
129,242.90
0.05373000
31636.80000000
160,879.70
0.05374000
12479.40000000
173,359.10
0.05375000
39747.60000000
213,106.70
0.05376000
1636.90000000
214,743.60
0.05377000
31971.60000000
246,715.20
0.05378000
10936.90000000
257,652.10
0.05379000
36090.60000000
293,742.70
0.05380000
14596.00000000
308,338.70
0.05381000
37944.50000000
346,283.20
0.05382000
1636.80000000
347,920.00
0.05383000
41479.80000000
389,399.80
0.05384000
9073.10000000
398,472.90
0.05385000
39747.60000000
438,220.50
|
||||||
| 2026-06-13 06:19:33 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 665564566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4374.50000000
4,374.50
0.05363000
5622.70000000
9,997.20
0.05362000
17010.20000000
27,007.40
0.05361000
12211.70000000
39,219.10
0.05360000
8193.50000000
47,412.60
0.05359000
3636.80000000
51,049.40
0.05358000
58233.10000000
109,282.50
0.05357000
105469.30000000
214,751.80
0.05356000
40996.70000000
255,748.50
0.05355000
69790.20000000
325,538.70
0.05354000
54136.80000000
379,675.50
0.05353000
10997.40000000
390,672.90
0.05352000
41717.10000000
432,390.00
0.05351000
6969.60000000
439,359.60
0.05350000
45397.70000000
484,757.30
0.05349000
5181.70000000
489,939.00
0.05348000
30510.60000000
520,449.60
0.05347000
122858.50000000
643,308.10
0.05346000
39866.00000000
683,174.10
0.05345000
57118.90000000
740,293.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05368000
4684.90000000
6,321.70
0.05369000
46159.20000000
52,480.90
0.05370000
33678.50000000
86,159.40
0.05371000
10953.90000000
97,113.30
0.05372000
30673.00000000
127,786.30
0.05373000
31636.80000000
159,423.10
0.05374000
12479.40000000
171,902.50
0.05375000
39747.60000000
211,650.10
0.05376000
1636.90000000
213,287.00
0.05377000
31971.60000000
245,258.60
0.05378000
10936.90000000
256,195.50
0.05379000
36090.60000000
292,286.10
0.05380000
14596.00000000
306,882.10
0.05381000
37944.50000000
344,826.60
0.05382000
1636.80000000
346,463.40
0.05383000
41479.80000000
387,943.20
0.05384000
9073.10000000
397,016.30
0.05385000
39747.60000000
436,763.90
0.05386000
14517.40000000
451,281.30
|
||||||
| 2026-06-13 06:19:33 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 665564570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4374.50000000
4,374.50
0.05363000
5622.70000000
9,997.20
0.05362000
17010.20000000
27,007.40
0.05361000
13011.70000000
40,019.10
0.05360000
7393.50000000
47,412.60
0.05359000
3636.80000000
51,049.40
0.05358000
58233.10000000
109,282.50
0.05357000
105469.30000000
214,751.80
0.05356000
40996.70000000
255,748.50
0.05355000
69790.20000000
325,538.70
0.05354000
54136.80000000
379,675.50
0.05353000
10997.40000000
390,672.90
0.05352000
41717.10000000
432,390.00
0.05351000
6969.60000000
439,359.60
0.05350000
45397.70000000
484,757.30
0.05349000
5181.70000000
489,939.00
0.05348000
30510.60000000
520,449.60
0.05347000
122858.50000000
643,308.10
0.05346000
39866.00000000
683,174.10
0.05345000
57118.90000000
740,293.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05368000
4684.90000000
6,321.70
0.05369000
46159.20000000
52,480.90
0.05370000
33678.50000000
86,159.40
0.05371000
10953.90000000
97,113.30
0.05372000
30673.00000000
127,786.30
0.05373000
31636.80000000
159,423.10
0.05374000
12479.40000000
171,902.50
0.05375000
39747.60000000
211,650.10
0.05376000
1636.90000000
213,287.00
0.05377000
31971.60000000
245,258.60
0.05378000
10936.90000000
256,195.50
0.05379000
36090.60000000
292,286.10
0.05380000
14596.00000000
306,882.10
0.05381000
37944.50000000
344,826.60
0.05382000
1636.80000000
346,463.40
0.05383000
41479.80000000
387,943.20
0.05384000
9073.10000000
397,016.30
0.05385000
39747.60000000
436,763.90
0.05386000
14517.40000000
451,281.30
|
||||||
| 2026-06-13 06:19:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665564698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4909.50000000
4,909.50
0.05368000
4350.80000000
9,260.30
0.05367000
10332.00000000
19,592.30
0.05366000
6810.50000000
26,402.80
0.05365000
14407.10000000
40,809.90
0.05364000
1636.80000000
42,446.70
0.05363000
1636.80000000
44,083.50
0.05362000
16506.10000000
60,589.60
0.05361000
66345.20000000
126,934.80
0.05360000
37393.50000000
164,328.30
0.05359000
3636.80000000
167,965.10
0.05358000
31771.80000000
199,736.90
0.05357000
115163.10000000
314,900.00
0.05356000
68008.70000000
382,908.70
0.05355000
69790.20000000
452,698.90
0.05354000
60489.00000000
513,187.90
0.05353000
10997.40000000
524,185.30
0.05352000
41717.10000000
565,902.40
0.05351000
78814.50000000
644,716.90
0.05350000
45397.70000000
690,114.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2753.80000000
4,390.60
0.05374000
5984.70000000
10,375.30
0.05375000
44400.00000000
54,775.30
0.05376000
1636.90000000
56,412.20
0.05377000
31971.60000000
88,383.80
0.05378000
40953.90000000
129,337.70
0.05379000
36090.60000000
165,428.30
0.05380000
14596.00000000
180,024.30
0.05381000
28648.80000000
208,673.10
0.05382000
1636.80000000
210,309.90
0.05383000
41479.80000000
251,789.70
0.05384000
9073.10000000
260,862.80
0.05385000
39747.60000000
300,610.40
0.05386000
14517.40000000
315,127.80
0.05387000
28648.80000000
343,776.60
0.05388000
1636.80000000
345,413.40
0.05389000
43976.30000000
389,389.70
0.05390000
22015.70000000
411,405.40
0.05391000
28648.80000000
440,054.20
|
||||||
| 2026-06-13 06:19:32 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 665564533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3985.90000000
3,985.90
0.05362000
5911.40000000
9,897.30
0.05361000
16579.10000000
26,476.40
0.05360000
8193.50000000
34,669.90
0.05359000
18771.00000000
53,440.90
0.05358000
8945.10000000
62,386.00
0.05357000
90251.50000000
152,637.50
0.05356000
40996.70000000
193,634.20
0.05355000
69790.20000000
263,424.40
0.05354000
54136.80000000
317,561.20
0.05353000
10997.40000000
328,558.60
0.05352000
41717.10000000
370,275.70
0.05351000
6969.60000000
377,245.30
0.05350000
45397.70000000
422,643.00
0.05349000
5181.70000000
427,824.70
0.05348000
30510.60000000
458,335.30
0.05347000
122858.50000000
581,193.80
0.05346000
39866.00000000
621,059.80
0.05345000
57118.90000000
678,178.70
0.05344000
40364.30000000
718,543.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
33964.10000000
35,600.90
0.05368000
6295.30000000
41,896.20
0.05369000
16698.50000000
58,594.70
0.05370000
28648.80000000
87,243.50
0.05371000
10953.90000000
98,197.40
0.05372000
30673.00000000
128,870.40
0.05373000
32009.40000000
160,879.80
0.05374000
12479.40000000
173,359.20
0.05375000
39747.60000000
213,106.80
0.05376000
1636.90000000
214,743.70
0.05377000
31971.60000000
246,715.30
0.05378000
10936.90000000
257,652.20
0.05379000
36090.60000000
293,742.80
0.05380000
14596.00000000
308,338.80
0.05381000
37944.50000000
346,283.30
0.05382000
1636.80000000
347,920.10
0.05383000
41479.80000000
389,399.90
0.05384000
9073.10000000
398,473.00
0.05385000
39747.60000000
438,220.60
|
||||||
| 2026-06-13 06:19:31 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 665564531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3985.90000000
3,985.90
0.05362000
5911.40000000
9,897.30
0.05361000
16579.10000000
26,476.40
0.05360000
8193.50000000
34,669.90
0.05359000
14105.10000000
48,775.00
0.05358000
13611.70000000
62,386.70
0.05357000
90251.50000000
152,638.20
0.05356000
40996.70000000
193,634.90
0.05355000
69790.20000000
263,425.10
0.05354000
54136.80000000
317,561.90
0.05353000
10997.40000000
328,559.30
0.05352000
41717.10000000
370,276.40
0.05351000
6969.60000000
377,246.00
0.05350000
45397.70000000
422,643.70
0.05349000
5181.70000000
427,825.40
0.05348000
30510.60000000
458,336.00
0.05347000
122858.50000000
581,194.50
0.05346000
39866.00000000
621,060.50
0.05345000
57118.90000000
678,179.40
0.05344000
40364.30000000
718,543.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
33964.10000000
35,600.90
0.05368000
6295.30000000
41,896.20
0.05369000
16698.50000000
58,594.70
0.05370000
28648.80000000
87,243.50
0.05371000
10953.90000000
98,197.40
0.05372000
30673.00000000
128,870.40
0.05373000
32009.40000000
160,879.80
0.05374000
12479.40000000
173,359.20
0.05375000
39747.60000000
213,106.80
0.05376000
1636.90000000
214,743.70
0.05377000
31971.60000000
246,715.30
0.05378000
10936.90000000
257,652.20
0.05379000
36090.60000000
293,742.80
0.05380000
14596.00000000
308,338.80
0.05381000
37944.50000000
346,283.30
0.05382000
1636.80000000
347,920.10
0.05383000
41479.80000000
389,399.90
0.05384000
9073.10000000
398,473.00
0.05385000
39747.60000000
438,220.60
|
||||||
| 2026-06-13 06:19:30 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 665564530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3985.90000000
3,985.90
0.05362000
5911.40000000
9,897.30
0.05361000
16579.10000000
26,476.40
0.05360000
8193.50000000
34,669.90
0.05359000
12105.10000000
46,775.00
0.05358000
13611.70000000
60,386.70
0.05357000
90251.50000000
150,638.20
0.05356000
40996.70000000
191,634.90
0.05355000
69790.20000000
261,425.10
0.05354000
54136.80000000
315,561.90
0.05353000
10997.40000000
326,559.30
0.05352000
41717.10000000
368,276.40
0.05351000
6969.60000000
375,246.00
0.05350000
45397.70000000
420,643.70
0.05349000
5181.70000000
425,825.40
0.05348000
30510.60000000
456,336.00
0.05347000
122858.50000000
579,194.50
0.05346000
39866.00000000
619,060.50
0.05345000
57118.90000000
676,179.40
0.05344000
40364.30000000
716,543.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
33964.10000000
35,600.90
0.05368000
6295.30000000
41,896.20
0.05369000
16698.50000000
58,594.70
0.05370000
28648.80000000
87,243.50
0.05371000
10953.90000000
98,197.40
0.05372000
30673.00000000
128,870.40
0.05373000
32009.40000000
160,879.80
0.05374000
12479.40000000
173,359.20
0.05375000
39747.60000000
213,106.80
0.05376000
1636.90000000
214,743.70
0.05377000
31971.60000000
246,715.30
0.05378000
10936.90000000
257,652.20
0.05379000
36090.60000000
293,742.80
0.05380000
14596.00000000
308,338.80
0.05381000
37944.50000000
346,283.30
0.05382000
1636.80000000
347,920.10
0.05383000
41479.80000000
389,399.90
0.05384000
9073.10000000
398,473.00
0.05385000
39747.60000000
438,220.60
|
||||||
| 2026-06-13 06:19:28 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 665564483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3985.90000000
3,985.90
0.05362000
5911.40000000
9,897.30
0.05361000
16579.10000000
26,476.40
0.05360000
30693.50000000
57,169.90
0.05359000
39136.80000000
96,306.70
0.05358000
26611.70000000
122,918.40
0.05357000
90251.50000000
213,169.90
0.05356000
18496.70000000
231,666.60
0.05355000
47290.20000000
278,956.80
0.05354000
31636.80000000
310,593.60
0.05353000
144592.10000000
455,185.70
0.05352000
41717.10000000
496,902.80
0.05351000
6969.60000000
503,872.40
0.05350000
45397.70000000
549,270.10
0.05349000
5181.70000000
554,451.80
0.05348000
30510.60000000
584,962.40
0.05347000
122858.50000000
707,820.90
0.05346000
39866.00000000
747,686.90
0.05345000
57118.90000000
804,805.80
0.05344000
40364.30000000
845,170.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
33964.10000000
35,600.90
0.05368000
6295.30000000
41,896.20
0.05369000
13853.40000000
55,749.60
0.05370000
28648.80000000
84,398.40
0.05371000
10953.90000000
95,352.30
0.05372000
30673.00000000
126,025.30
0.05373000
32009.40000000
158,034.70
0.05374000
12479.40000000
170,514.10
0.05375000
39747.60000000
210,261.70
0.05376000
1636.90000000
211,898.60
0.05377000
31971.60000000
243,870.20
0.05378000
10936.90000000
254,807.10
0.05379000
36090.60000000
290,897.70
0.05380000
14596.00000000
305,493.70
0.05381000
37944.50000000
343,438.20
0.05382000
1636.80000000
345,075.00
0.05383000
41479.80000000
386,554.80
0.05384000
9073.10000000
395,627.90
0.05385000
39747.60000000
435,375.50
|
||||||
| 2026-06-13 06:19:27 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 665564480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3985.90000000
3,985.90
0.05362000
5911.40000000
9,897.30
0.05361000
14579.10000000
24,476.40
0.05360000
30693.50000000
55,169.90
0.05359000
39136.80000000
94,306.70
0.05358000
21945.10000000
116,251.80
0.05357000
90251.50000000
206,503.30
0.05356000
18496.70000000
225,000.00
0.05355000
47290.20000000
272,290.20
0.05354000
31636.80000000
303,927.00
0.05353000
144592.10000000
448,519.10
0.05352000
41717.10000000
490,236.20
0.05351000
6969.60000000
497,205.80
0.05350000
45397.70000000
542,603.50
0.05349000
5181.70000000
547,785.20
0.05348000
30510.60000000
578,295.80
0.05347000
122858.50000000
701,154.30
0.05346000
39866.00000000
741,020.30
0.05345000
57118.90000000
798,139.20
0.05344000
40364.30000000
838,503.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
33964.10000000
35,600.90
0.05368000
1636.80000000
37,237.70
0.05369000
13853.40000000
51,091.10
0.05370000
28648.80000000
79,739.90
0.05371000
10953.90000000
90,693.80
0.05372000
30673.00000000
121,366.80
0.05373000
32009.40000000
153,376.20
0.05374000
12479.40000000
165,855.60
0.05375000
39747.60000000
205,603.20
0.05376000
1636.90000000
207,240.10
0.05377000
31971.60000000
239,211.70
0.05378000
10936.90000000
250,148.60
0.05379000
36090.60000000
286,239.20
0.05380000
14596.00000000
300,835.20
0.05381000
37944.50000000
338,779.70
0.05382000
1636.80000000
340,416.50
0.05383000
41479.80000000
381,896.30
0.05384000
9073.10000000
390,969.40
0.05385000
39747.60000000
430,717.00
|
||||||
| 2026-06-13 06:19:25 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 665564409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1543.60000000
1,543.60
0.05361000
16846.60000000
18,390.20
0.05360000
24509.70000000
42,899.90
0.05359000
41055.00000000
83,954.90
0.05358000
21945.10000000
105,900.00
0.05357000
120251.50000000
226,151.50
0.05356000
18496.70000000
244,648.20
0.05355000
47290.20000000
291,938.40
0.05354000
1636.80000000
293,575.20
0.05353000
3497.40000000
297,072.60
0.05352000
41717.10000000
338,789.70
0.05351000
6969.60000000
345,759.30
0.05350000
45397.70000000
391,157.00
0.05349000
5181.70000000
396,338.70
0.05348000
30510.60000000
426,849.30
0.05347000
60358.50000000
487,207.80
0.05346000
39866.00000000
527,073.80
0.05345000
119618.90000000
646,692.70
0.05344000
40364.30000000
687,057.00
0.05343000
1636.80000000
688,693.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1636.80000000
1,636.80
0.05366000
24019.80000000
25,656.60
0.05367000
29403.30000000
55,059.90
0.05368000
28648.80000000
83,708.70
0.05369000
20188.50000000
103,897.20
0.05370000
28648.80000000
132,546.00
0.05371000
1636.80000000
134,182.80
0.05372000
30673.00000000
164,855.80
0.05373000
31636.80000000
196,492.60
0.05374000
12479.40000000
208,972.00
0.05375000
40120.10000000
249,092.10
0.05376000
1636.90000000
250,729.00
0.05377000
31971.60000000
282,700.60
0.05378000
10936.90000000
293,637.50
0.05379000
36090.60000000
329,728.10
0.05380000
14596.00000000
344,324.10
0.05381000
37944.50000000
382,268.60
0.05382000
1636.80000000
383,905.40
0.05383000
41479.80000000
425,385.20
0.05384000
9073.10000000
434,458.30
|
||||||
| 2026-06-13 06:19:23 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 665564342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1636.80000000
1,636.80
0.05362000
5480.20000000
7,117.00
0.05361000
39346.60000000
46,463.60
0.05360000
50203.00000000
96,666.60
0.05359000
17436.80000000
114,103.40
0.05358000
36945.10000000
151,048.50
0.05357000
112751.50000000
263,800.00
0.05356000
3496.70000000
267,296.70
0.05355000
47290.20000000
314,586.90
0.05354000
28648.80000000
343,235.70
0.05353000
3497.40000000
346,733.10
0.05352000
41717.10000000
388,450.20
0.05351000
6969.60000000
395,419.80
0.05350000
45397.70000000
440,817.50
0.05349000
5181.70000000
445,999.20
0.05348000
93010.60000000
539,009.80
0.05347000
60358.50000000
599,368.30
0.05346000
39866.00000000
639,234.30
0.05345000
57118.90000000
696,353.20
0.05344000
40364.30000000
736,717.50
Asks (20 levels)
Price
Qty
Total
0.05367000
5479.90000000
5,479.90
0.05368000
40889.90000000
46,369.80
0.05369000
31185.00000000
77,554.80
0.05370000
27012.00000000
104,566.80
0.05371000
1636.80000000
106,203.60
0.05372000
30673.00000000
136,876.60
0.05373000
31636.80000000
168,513.40
0.05374000
21796.50000000
190,309.90
0.05375000
40120.10000000
230,430.00
0.05376000
1636.90000000
232,066.90
0.05377000
31971.60000000
264,038.50
0.05378000
1636.80000000
265,675.30
0.05379000
36090.60000000
301,765.90
0.05380000
14596.00000000
316,361.90
0.05381000
37944.50000000
354,306.40
0.05382000
1636.80000000
355,943.20
0.05383000
41479.80000000
397,423.00
0.05384000
9073.10000000
406,496.10
0.05385000
39747.60000000
446,243.70
0.05386000
14517.40000000
460,761.10
|
||||||
| 2026-06-13 06:19:22 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 665564199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1636.80000000
1,636.80
0.05364000
24136.80000000
25,773.60
0.05363000
33126.90000000
58,900.50
0.05362000
37153.10000000
96,053.60
0.05361000
87929.00000000
183,982.60
0.05360000
36959.00000000
220,941.60
0.05359000
31636.80000000
252,578.40
0.05358000
6945.10000000
259,523.50
0.05357000
67751.50000000
327,275.00
0.05356000
30508.70000000
357,783.70
0.05355000
47290.20000000
405,073.90
0.05354000
32951.00000000
438,024.90
0.05353000
12839.80000000
450,864.70
0.05352000
41717.10000000
492,581.80
0.05351000
69469.60000000
562,051.40
0.05350000
45397.70000000
607,449.10
0.05349000
5181.70000000
612,630.80
0.05348000
30510.60000000
643,141.40
0.05347000
60358.50000000
703,499.90
0.05346000
38002.80000000
741,502.70
Asks (20 levels)
Price
Qty
Total
0.05369000
26682.80000000
26,682.80
0.05370000
13877.90000000
40,560.70
0.05371000
2754.20000000
43,314.90
0.05372000
30673.00000000
73,987.90
0.05373000
1636.80000000
75,624.70
0.05374000
21796.50000000
97,421.20
0.05375000
39747.60000000
137,168.80
0.05376000
31636.90000000
168,805.70
0.05377000
31971.60000000
200,777.30
0.05378000
2009.10000000
202,786.40
0.05379000
36090.60000000
238,877.00
0.05380000
14596.00000000
253,473.00
0.05381000
28648.80000000
282,121.80
0.05382000
1636.80000000
283,758.60
0.05383000
41479.80000000
325,238.40
0.05384000
9073.10000000
334,311.50
0.05385000
39747.60000000
374,059.10
0.05386000
14517.40000000
388,576.50
0.05387000
28648.80000000
417,225.30
0.05388000
1636.80000000
418,862.10
|
||||||
| 2026-06-13 06:19:21 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665564161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
4633.40000000
6,270.20
0.05365000
9136.80000000
15,407.00
0.05364000
16636.80000000
32,043.80
0.05363000
41426.90000000
73,470.70
0.05362000
75984.20000000
149,454.90
0.05361000
39354.60000000
188,809.50
0.05360000
29459.00000000
218,268.50
0.05359000
31636.80000000
249,905.30
0.05358000
6945.10000000
256,850.40
0.05357000
67751.50000000
324,601.90
0.05356000
30508.70000000
355,110.60
0.05355000
47290.20000000
402,400.80
0.05354000
32951.00000000
435,351.80
0.05353000
12839.80000000
448,191.60
0.05352000
41717.10000000
489,908.70
0.05351000
69469.60000000
559,378.30
0.05350000
45397.70000000
604,776.00
0.05349000
5181.70000000
609,957.70
0.05348000
30510.60000000
640,468.30
Asks (20 levels)
Price
Qty
Total
0.05370000
13877.90000000
13,877.90
0.05371000
2754.20000000
16,632.10
0.05372000
33994.40000000
50,626.50
0.05373000
20086.20000000
70,712.70
0.05374000
21796.50000000
92,509.20
0.05375000
39747.60000000
132,256.80
0.05376000
1636.90000000
133,893.70
0.05377000
31971.60000000
165,865.30
0.05378000
1636.80000000
167,502.10
0.05379000
66090.60000000
233,592.70
0.05380000
14596.00000000
248,188.70
0.05381000
28648.80000000
276,837.50
0.05382000
1636.80000000
278,474.30
0.05383000
41479.80000000
319,954.10
0.05384000
9073.10000000
329,027.20
0.05385000
39747.60000000
368,774.80
0.05386000
14517.40000000
383,292.20
0.05387000
28648.80000000
411,941.00
0.05388000
1636.80000000
413,577.80
0.05389000
53257.50000000
466,835.30
|
||||||
| 2026-06-13 06:19:20 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665563748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
5945.70000000
7,582.50
0.05372000
5401.60000000
12,984.10
0.05371000
6183.50000000
19,167.60
0.05370000
23342.40000000
42,510.00
0.05369000
22216.40000000
64,726.40
0.05368000
52422.90000000
117,149.30
0.05367000
82580.10000000
199,729.40
0.05366000
39354.60000000
239,084.00
0.05365000
71211.20000000
310,295.20
0.05364000
24025.00000000
334,320.20
0.05363000
28648.80000000
362,969.00
0.05362000
14705.10000000
377,674.10
0.05361000
37977.40000000
415,651.50
0.05360000
6741.20000000
422,392.70
0.05359000
1636.80000000
424,029.50
0.05358000
43290.80000000
467,320.30
0.05357000
139586.90000000
606,907.20
0.05356000
30508.70000000
637,415.90
0.05355000
47290.20000000
684,706.10
Asks (20 levels)
Price
Qty
Total
0.05376000
0.10000000
0.10
0.05377000
4283.10000000
4,283.20
0.05378000
9771.60000000
14,054.80
0.05379000
43642.40000000
57,697.20
0.05380000
12735.60000000
70,432.80
0.05381000
29020.70000000
99,453.50
0.05382000
11394.80000000
110,848.30
0.05383000
32188.30000000
143,036.60
0.05384000
9073.10000000
152,109.70
0.05385000
69747.60000000
221,857.30
0.05386000
5230.90000000
227,088.20
0.05387000
28648.80000000
255,737.00
0.05388000
3495.50000000
259,232.50
0.05389000
45359.40000000
304,591.90
0.05390000
12735.60000000
317,327.50
0.05391000
28648.80000000
345,976.30
0.05392000
15987.20000000
361,963.50
0.05393000
28648.80000000
390,612.30
0.05394000
18332.30000000
408,944.60
0.05395000
43056.10000000
452,000.70
|
||||||
| 2026-06-13 06:19:20 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665563775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
5944.90000000
7,581.70
0.05371000
7867.80000000
15,449.50
0.05370000
9781.30000000
25,230.80
0.05369000
22216.40000000
47,447.20
0.05368000
83898.30000000
131,345.50
0.05367000
82580.10000000
213,925.60
0.05366000
39354.60000000
253,280.20
0.05365000
71211.20000000
324,491.40
0.05364000
24025.00000000
348,516.40
0.05363000
28648.80000000
377,165.20
0.05362000
14705.10000000
391,870.30
0.05361000
37977.40000000
429,847.70
0.05360000
6741.20000000
436,588.90
0.05359000
1636.80000000
438,225.70
0.05358000
43290.80000000
481,516.50
0.05357000
139586.90000000
621,103.40
0.05356000
30508.70000000
651,612.10
0.05355000
47290.20000000
698,902.30
0.05354000
32951.00000000
731,853.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.90000000
1,636.90
0.05377000
10570.50000000
12,207.40
0.05378000
6237.80000000
18,445.20
0.05379000
42526.70000000
60,971.90
0.05380000
12735.60000000
73,707.50
0.05381000
29020.70000000
102,728.20
0.05382000
11394.80000000
114,123.00
0.05383000
32188.30000000
146,311.30
0.05384000
9073.10000000
155,384.40
0.05385000
69747.60000000
225,132.00
0.05386000
5230.90000000
230,362.90
0.05387000
28648.80000000
259,011.70
0.05388000
3495.50000000
262,507.20
0.05389000
45359.40000000
307,866.60
0.05390000
12735.60000000
320,602.20
0.05391000
28648.80000000
349,251.00
0.05392000
15987.20000000
365,238.20
0.05393000
28648.80000000
393,887.00
0.05394000
18332.30000000
412,219.30
0.05395000
43056.10000000
455,275.40
|
||||||
| 2026-06-13 06:19:20 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665563804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
5044.70000000
6,681.50
0.05371000
5067.80000000
11,749.30
0.05370000
10581.30000000
22,330.60
0.05369000
22216.40000000
44,547.00
0.05368000
83898.30000000
128,445.30
0.05367000
82580.10000000
211,025.40
0.05366000
39354.60000000
250,380.00
0.05365000
71211.20000000
321,591.20
0.05364000
24025.00000000
345,616.20
0.05363000
28648.80000000
374,265.00
0.05362000
14705.10000000
388,970.10
0.05361000
37977.40000000
426,947.50
0.05360000
6741.20000000
433,688.70
0.05359000
1636.80000000
435,325.50
0.05358000
43290.80000000
478,616.30
0.05357000
139586.90000000
618,203.20
0.05356000
30508.70000000
648,711.90
0.05355000
47290.20000000
696,002.10
0.05354000
32951.00000000
728,953.10
Asks (20 levels)
Price
Qty
Total
0.05377000
21459.10000000
21,459.10
0.05378000
2752.70000000
24,211.80
0.05379000
42526.70000000
66,738.50
0.05380000
12735.60000000
79,474.10
0.05381000
29020.70000000
108,494.80
0.05382000
11394.80000000
119,889.60
0.05383000
32188.30000000
152,077.90
0.05384000
9073.10000000
161,151.00
0.05385000
69747.60000000
230,898.60
0.05386000
5230.90000000
236,129.50
0.05387000
28648.80000000
264,778.30
0.05388000
3495.50000000
268,273.80
0.05389000
45359.40000000
313,633.20
0.05390000
12735.60000000
326,368.80
0.05391000
28648.80000000
355,017.60
0.05392000
15987.20000000
371,004.80
0.05393000
28648.80000000
399,653.60
0.05394000
18332.30000000
417,985.90
0.05395000
43056.10000000
461,042.00
0.05396000
16854.60000000
477,896.60
|
||||||
| 2026-06-13 06:19:20 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665563846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
4614.40000000
6,251.20
0.05370000
7111.50000000
13,362.70
0.05369000
17804.30000000
31,167.00
0.05368000
72575.60000000
103,742.60
0.05367000
82580.10000000
186,322.70
0.05366000
39354.60000000
225,677.30
0.05365000
71211.20000000
296,888.50
0.05364000
24025.00000000
320,913.50
0.05363000
28648.80000000
349,562.30
0.05362000
14705.10000000
364,267.40
0.05361000
28648.80000000
392,916.20
0.05360000
6741.20000000
399,657.40
0.05359000
1636.80000000
401,294.20
0.05358000
43290.80000000
444,585.00
0.05357000
139586.90000000
584,171.90
0.05356000
30508.70000000
614,680.60
0.05355000
47290.20000000
661,970.80
0.05354000
32951.00000000
694,921.80
0.05353000
12839.80000000
707,761.60
Asks (20 levels)
Price
Qty
Total
0.05376000
21459.20000000
21,459.20
0.05377000
29764.90000000
51,224.10
0.05378000
10953.90000000
62,178.00
0.05379000
49968.50000000
112,146.50
0.05380000
12735.60000000
124,882.10
0.05381000
29020.70000000
153,902.80
0.05382000
31636.80000000
185,539.60
0.05383000
32188.30000000
217,727.90
0.05384000
9073.10000000
226,801.00
0.05385000
39747.60000000
266,548.60
0.05386000
5230.90000000
271,779.50
0.05387000
28648.80000000
300,428.30
0.05388000
3495.50000000
303,923.80
0.05389000
45359.40000000
349,283.20
0.05390000
12735.60000000
362,018.80
0.05391000
28648.80000000
390,667.60
0.05392000
15987.20000000
406,654.80
0.05393000
28648.80000000
435,303.60
0.05394000
18332.30000000
453,635.90
0.05395000
43056.10000000
496,692.00
|
||||||
| 2026-06-13 06:19:20 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665563922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
5181.00000000
6,817.80
0.05368000
44648.30000000
51,466.10
0.05367000
36989.90000000
88,456.00
0.05366000
39354.60000000
127,810.60
0.05365000
41211.20000000
169,021.80
0.05364000
24025.00000000
193,046.80
0.05363000
31636.80000000
224,683.60
0.05362000
14705.10000000
239,388.70
0.05361000
1636.80000000
241,025.50
0.05360000
6741.20000000
247,766.70
0.05359000
75008.10000000
322,774.80
0.05358000
43290.80000000
366,065.60
0.05357000
77086.90000000
443,152.50
0.05356000
30508.70000000
473,661.20
0.05355000
47290.20000000
520,951.40
0.05354000
95451.00000000
616,402.40
0.05353000
12839.80000000
629,242.20
0.05352000
20608.10000000
649,850.30
0.05351000
5109.20000000
654,959.50
Asks (20 levels)
Price
Qty
Total
0.05374000
8466.90000000
8,466.90
0.05375000
45166.20000000
53,633.10
0.05376000
21459.20000000
75,092.30
0.05377000
31971.60000000
107,063.90
0.05378000
10953.90000000
118,017.80
0.05379000
49968.50000000
167,986.30
0.05380000
14596.00000000
182,582.30
0.05381000
29020.70000000
211,603.00
0.05382000
31636.80000000
243,239.80
0.05383000
32188.30000000
275,428.10
0.05384000
9073.10000000
284,501.20
0.05385000
39747.60000000
324,248.80
0.05386000
14517.40000000
338,766.20
0.05387000
28648.80000000
367,415.00
0.05388000
1636.80000000
369,051.80
0.05389000
45359.40000000
414,411.20
0.05390000
12735.60000000
427,146.80
0.05391000
28648.80000000
455,795.60
0.05392000
15987.20000000
471,782.80
0.05393000
28648.80000000
500,431.60
|
||||||
| 2026-06-13 06:19:20 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 665563988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
9136.80000000
10,773.60
0.05367000
27735.60000000
38,509.20
0.05366000
60931.20000000
99,440.40
0.05365000
41211.20000000
140,651.60
0.05364000
31525.00000000
172,176.60
0.05363000
39136.80000000
211,313.40
0.05362000
29922.90000000
241,236.30
0.05361000
1636.80000000
242,873.10
0.05360000
6741.20000000
249,614.30
0.05359000
75008.10000000
324,622.40
0.05358000
43290.80000000
367,913.20
0.05357000
77086.90000000
445,000.10
0.05356000
30508.70000000
475,508.80
0.05355000
47290.20000000
522,799.00
0.05354000
95451.00000000
618,250.00
0.05353000
12839.80000000
631,089.80
0.05352000
20608.10000000
651,697.90
0.05351000
6969.60000000
658,667.50
0.05350000
45397.70000000
704,065.20
Asks (20 levels)
Price
Qty
Total
0.05373000
24181.60000000
24,181.60
0.05374000
2753.50000000
26,935.10
0.05375000
39747.60000000
66,682.70
0.05376000
1636.90000000
68,319.60
0.05377000
31971.60000000
100,291.20
0.05378000
10953.90000000
111,245.10
0.05379000
79968.50000000
191,213.60
0.05380000
14596.00000000
205,809.60
0.05381000
29020.70000000
234,830.30
0.05382000
1636.80000000
236,467.10
0.05383000
32188.30000000
268,655.40
0.05384000
9073.10000000
277,728.50
0.05385000
39747.60000000
317,476.10
0.05386000
14517.40000000
331,993.50
0.05387000
28648.80000000
360,642.30
0.05388000
1636.80000000
362,279.10
0.05389000
45359.40000000
407,638.50
0.05390000
12735.60000000
420,374.10
0.05391000
28648.80000000
449,022.90
0.05392000
15987.20000000
465,010.10
|
||||||
| 2026-06-13 06:19:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665564005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
9136.80000000
10,773.60
0.05367000
16636.80000000
27,410.40
0.05366000
56643.80000000
84,054.20
0.05365000
45871.90000000
129,926.10
0.05364000
31525.00000000
161,451.10
0.05363000
9136.80000000
170,587.90
0.05362000
29922.90000000
200,510.80
0.05361000
31636.80000000
232,147.60
0.05360000
6741.20000000
238,888.80
0.05359000
75008.10000000
313,896.90
0.05358000
43290.80000000
357,187.70
0.05357000
77086.90000000
434,274.60
0.05356000
30508.70000000
464,783.30
0.05355000
47290.20000000
512,073.50
0.05354000
95451.00000000
607,524.50
0.05353000
12839.80000000
620,364.30
0.05352000
20608.10000000
640,972.40
0.05351000
6969.60000000
647,942.00
0.05350000
45397.70000000
693,339.70
Asks (20 levels)
Price
Qty
Total
0.05372000
25515.30000000
25,515.30
0.05373000
18449.40000000
43,964.70
0.05374000
2753.50000000
46,718.20
0.05375000
39747.60000000
86,465.80
0.05376000
1636.90000000
88,102.70
0.05377000
31971.60000000
120,074.30
0.05378000
10953.90000000
131,028.20
0.05379000
66090.60000000
197,118.80
0.05380000
14596.00000000
211,714.80
0.05381000
29020.70000000
240,735.50
0.05382000
1636.80000000
242,372.30
0.05383000
32188.30000000
274,560.60
0.05384000
9073.10000000
283,633.70
0.05385000
39747.60000000
323,381.30
0.05386000
14517.40000000
337,898.70
0.05387000
28648.80000000
366,547.50
0.05388000
1636.80000000
368,184.30
0.05389000
45359.40000000
413,543.70
0.05390000
12735.60000000
426,279.30
0.05391000
28648.80000000
454,928.10
|
||||||
| 2026-06-13 06:19:18 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665563724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
13380.30000000
15,017.10
0.05372000
6101.70000000
21,118.80
0.05371000
10839.10000000
31,957.90
0.05370000
17886.00000000
49,843.90
0.05369000
22216.40000000
72,060.30
0.05368000
52422.90000000
124,483.20
0.05367000
82580.10000000
207,063.30
0.05366000
39354.60000000
246,417.90
0.05365000
71211.20000000
317,629.10
0.05364000
24025.00000000
341,654.10
0.05363000
28648.80000000
370,302.90
0.05362000
14705.10000000
385,008.00
0.05361000
37977.40000000
422,985.40
0.05360000
6741.20000000
429,726.60
0.05359000
1636.80000000
431,363.40
0.05358000
43290.80000000
474,654.20
0.05357000
139586.90000000
614,241.10
0.05356000
30508.70000000
644,749.80
0.05355000
47290.20000000
692,040.00
Asks (20 levels)
Price
Qty
Total
0.05377000
4283.10000000
4,283.10
0.05378000
9771.60000000
14,054.70
0.05379000
43642.40000000
57,697.10
0.05380000
12735.60000000
70,432.70
0.05381000
29020.70000000
99,453.40
0.05382000
11394.80000000
110,848.20
0.05383000
32188.30000000
143,036.50
0.05384000
9073.10000000
152,109.60
0.05385000
69747.60000000
221,857.20
0.05386000
5230.90000000
227,088.10
0.05387000
28648.80000000
255,736.90
0.05388000
3495.50000000
259,232.40
0.05389000
45359.40000000
304,591.80
0.05390000
12735.60000000
317,327.40
0.05391000
28648.80000000
345,976.20
0.05392000
15987.20000000
361,963.40
0.05393000
28648.80000000
390,612.20
0.05394000
18332.30000000
408,944.50
0.05395000
43056.10000000
452,000.60
0.05396000
16854.60000000
468,855.20
|
||||||
| 2026-06-13 06:19:17 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665563717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
13380.30000000
15,017.10
0.05372000
5301.70000000
20,318.80
0.05371000
10839.10000000
31,157.90
0.05370000
15886.00000000
47,043.90
0.05369000
22216.40000000
69,260.30
0.05368000
52422.90000000
121,683.20
0.05367000
82580.10000000
204,263.30
0.05366000
39354.60000000
243,617.90
0.05365000
71211.20000000
314,829.10
0.05364000
24025.00000000
338,854.10
0.05363000
28648.80000000
367,502.90
0.05362000
14705.10000000
382,208.00
0.05361000
37977.40000000
420,185.40
0.05360000
6741.20000000
426,926.60
0.05359000
1636.80000000
428,563.40
0.05358000
43290.80000000
471,854.20
0.05357000
139586.90000000
611,441.10
0.05356000
30508.70000000
641,949.80
0.05355000
47290.20000000
689,240.00
Asks (20 levels)
Price
Qty
Total
0.05377000
4283.10000000
4,283.10
0.05378000
9771.60000000
14,054.70
0.05379000
43642.40000000
57,697.10
0.05380000
12735.60000000
70,432.70
0.05381000
29020.70000000
99,453.40
0.05382000
11394.80000000
110,848.20
0.05383000
32188.30000000
143,036.50
0.05384000
9073.10000000
152,109.60
0.05385000
69747.60000000
221,857.20
0.05386000
5230.90000000
227,088.10
0.05387000
28648.80000000
255,736.90
0.05388000
3495.50000000
259,232.40
0.05389000
45359.40000000
304,591.80
0.05390000
12735.60000000
317,327.40
0.05391000
28648.80000000
345,976.20
0.05392000
14366.10000000
360,342.30
0.05393000
28648.80000000
388,991.10
0.05394000
19953.40000000
408,944.50
0.05395000
43056.10000000
452,000.60
0.05396000
16854.60000000
468,855.20
|
||||||
| 2026-06-13 06:19:16 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665563680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
3089.20000000
4,726.00
0.05373000
5937.80000000
10,663.80
0.05372000
6737.80000000
17,401.60
0.05371000
6183.50000000
23,585.10
0.05370000
5572.40000000
29,157.50
0.05369000
27716.40000000
56,873.90
0.05368000
44922.90000000
101,796.80
0.05367000
90080.10000000
191,876.90
0.05366000
39354.60000000
231,231.50
0.05365000
71211.20000000
302,442.70
0.05364000
16525.00000000
318,967.70
0.05363000
28648.80000000
347,616.50
0.05362000
14705.10000000
362,321.60
0.05361000
37977.40000000
400,299.00
0.05360000
6741.20000000
407,040.20
0.05359000
1636.80000000
408,677.00
0.05358000
43290.80000000
451,967.80
0.05357000
139586.90000000
591,554.70
0.05356000
30508.70000000
622,063.40
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
1636.80000000
3,273.60
0.05379000
29764.50000000
33,038.10
0.05380000
12735.60000000
45,773.70
0.05381000
29020.70000000
74,794.40
0.05382000
11394.80000000
86,189.20
0.05383000
32188.30000000
118,377.50
0.05384000
9073.10000000
127,450.60
0.05385000
69747.60000000
197,198.20
0.05386000
5230.90000000
202,429.10
0.05387000
28648.80000000
231,077.90
0.05388000
3495.50000000
234,573.40
0.05389000
45359.40000000
279,932.80
0.05390000
12735.60000000
292,668.40
0.05391000
28648.80000000
321,317.20
0.05392000
14366.10000000
335,683.30
0.05393000
28648.80000000
364,332.10
0.05394000
18332.30000000
382,664.40
0.05395000
43056.10000000
425,720.50
0.05396000
18475.70000000
444,196.20
|
||||||
| 2026-06-13 06:19:12 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665563567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
5931.30000000
7,568.10
0.05371000
14537.80000000
22,105.90
0.05370000
25842.70000000
47,948.60
0.05369000
43831.20000000
91,779.80
0.05368000
67422.90000000
159,202.70
0.05367000
105080.10000000
264,282.80
0.05366000
51148.80000000
315,431.60
0.05365000
10993.40000000
326,425.00
0.05364000
9025.00000000
335,450.00
0.05363000
32943.40000000
368,393.40
0.05362000
14705.10000000
383,098.50
0.05361000
37977.40000000
421,075.90
0.05360000
6741.20000000
427,817.10
0.05359000
1636.80000000
429,453.90
0.05358000
43290.80000000
472,744.70
0.05357000
77086.90000000
549,831.60
0.05356000
93008.70000000
642,840.30
0.05355000
47290.20000000
690,130.50
0.05354000
28648.80000000
718,779.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
5931.30000000
7,568.10
0.05378000
11225.50000000
18,793.60
0.05379000
1636.80000000
20,430.40
0.05380000
12735.60000000
33,166.00
0.05381000
28648.80000000
61,814.80
0.05382000
11766.60000000
73,581.40
0.05383000
32188.30000000
105,769.70
0.05384000
9073.10000000
114,842.80
0.05385000
69747.60000000
184,590.40
0.05386000
5230.90000000
189,821.30
0.05387000
28648.80000000
218,470.10
0.05388000
3495.50000000
221,965.60
0.05389000
36078.20000000
258,043.80
0.05390000
12735.60000000
270,779.40
0.05391000
28648.80000000
299,428.20
0.05392000
14366.10000000
313,794.30
0.05393000
28648.80000000
342,443.10
0.05394000
18332.30000000
360,775.40
0.05395000
43056.10000000
403,831.50
|
||||||