SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:17:02 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665561258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05385000
6881.30000000
8,518.10
0.05384000
14648.60000000
23,166.70
0.05383000
18670.90000000
41,837.60
0.05382000
16791.70000000
58,629.30
0.05381000
21082.60000000
79,711.90
0.05380000
46854.60000000
126,566.50
0.05379000
82998.80000000
209,565.30
0.05378000
46698.10000000
256,263.40
0.05377000
69790.20000000
326,053.60
0.05376000
27408.10000000
353,461.70
0.05375000
48437.30000000
401,899.00
0.05374000
29705.10000000
431,604.10
0.05373000
1636.80000000
433,240.90
0.05372000
15233.00000000
448,473.90
0.05371000
10940.60000000
459,414.50
0.05370000
12810.10000000
472,224.60
0.05369000
94517.60000000
566,742.20
0.05368000
24021.40000000
590,763.60
0.05367000
39825.20000000
630,588.80
Asks (20 levels)
Price
Qty
Total
0.05389000
5968.50000000
5,968.50
0.05390000
5281.50000000
11,250.00
0.05391000
33287.40000000
44,537.40
0.05392000
3120.90000000
47,658.30
0.05393000
39489.60000000
87,147.90
0.05394000
9052.40000000
96,200.30
0.05395000
43056.10000000
139,256.40
0.05396000
33492.00000000
172,748.40
0.05397000
28648.80000000
201,397.20
0.05399000
28648.80000000
230,046.00
0.05400000
20140.90000000
250,186.90
0.05401000
30447.40000000
280,634.30
0.05402000
24476.70000000
305,111.00
0.05403000
53096.60000000
358,207.60
0.05404000
20291.90000000
378,499.50
0.05405000
56407.50000000
434,907.00
0.05406000
16854.60000000
451,761.60
0.05407000
37899.30000000
489,660.90
0.05408000
1636.80000000
491,297.70
0.05409000
9534.90000000
500,832.60
|
||||||
| 2026-06-13 06:17:01 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665561243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4679.70000000
4,679.70
0.05385000
24202.70000000
28,882.40
0.05384000
13848.60000000
42,731.00
0.05383000
18670.90000000
61,401.90
0.05382000
16791.70000000
78,193.60
0.05381000
21082.60000000
99,276.20
0.05380000
46854.60000000
146,130.80
0.05379000
82998.80000000
229,129.60
0.05378000
46698.10000000
275,827.70
0.05377000
69790.20000000
345,617.90
0.05376000
27408.10000000
373,026.00
0.05375000
48437.30000000
421,463.30
0.05374000
29705.10000000
451,168.40
0.05373000
1636.80000000
452,805.20
0.05372000
15233.00000000
468,038.20
0.05371000
10940.60000000
478,978.80
0.05370000
12810.10000000
491,788.90
0.05369000
94517.60000000
586,306.50
0.05368000
24021.40000000
610,327.90
0.05367000
39825.20000000
650,153.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
5281.50000000
6,918.30
0.05391000
28648.80000000
35,567.10
0.05392000
7758.70000000
43,325.80
0.05393000
39489.60000000
82,815.40
0.05394000
9052.40000000
91,867.80
0.05395000
43056.10000000
134,923.90
0.05396000
33492.00000000
168,415.90
0.05397000
28648.80000000
197,064.70
0.05399000
28648.80000000
225,713.50
0.05400000
20140.90000000
245,854.40
0.05401000
30447.40000000
276,301.80
0.05402000
24476.70000000
300,778.50
0.05403000
53096.60000000
353,875.10
0.05404000
20291.90000000
374,167.00
0.05405000
56407.50000000
430,574.50
0.05406000
16854.60000000
447,429.10
0.05407000
37899.30000000
485,328.40
0.05408000
1636.80000000
486,965.20
0.05409000
9534.90000000
496,500.10
|
||||||
| 2026-06-13 06:17:00 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665561238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4679.70000000
4,679.70
0.05385000
24202.70000000
28,882.40
0.05384000
13848.60000000
42,731.00
0.05383000
18670.90000000
61,401.90
0.05382000
16791.70000000
78,193.60
0.05381000
20711.20000000
98,904.80
0.05380000
47226.20000000
146,131.00
0.05379000
82998.80000000
229,129.80
0.05378000
46698.10000000
275,827.90
0.05377000
69790.20000000
345,618.10
0.05376000
27408.10000000
373,026.20
0.05375000
48437.30000000
421,463.50
0.05374000
29705.10000000
451,168.60
0.05373000
1636.80000000
452,805.40
0.05372000
15233.00000000
468,038.40
0.05371000
10940.60000000
478,979.00
0.05370000
12810.10000000
491,789.10
0.05369000
94517.60000000
586,306.70
0.05368000
24021.40000000
610,328.10
0.05367000
39825.20000000
650,153.30
Asks (20 levels)
Price
Qty
Total
0.05390000
5281.50000000
5,281.50
0.05391000
28648.80000000
33,930.30
0.05392000
7758.70000000
41,689.00
0.05393000
39489.60000000
81,178.60
0.05394000
9052.40000000
90,231.00
0.05395000
43056.10000000
133,287.10
0.05396000
33492.00000000
166,779.10
0.05397000
28648.80000000
195,427.90
0.05399000
28648.80000000
224,076.70
0.05400000
20140.90000000
244,217.60
0.05401000
30447.40000000
274,665.00
0.05402000
24476.70000000
299,141.70
0.05403000
53096.60000000
352,238.30
0.05404000
20291.90000000
372,530.20
0.05405000
56407.50000000
428,937.70
0.05406000
16854.60000000
445,792.30
0.05407000
37899.30000000
483,691.60
0.05408000
1636.80000000
485,328.40
0.05409000
9534.90000000
494,863.30
0.05410000
52248.70000000
547,112.00
|
||||||
| 2026-06-13 06:16:59 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665561216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
18759.20000000
18,759.20
0.05384000
18180.10000000
36,939.30
0.05383000
4750.00000000
41,689.30
0.05382000
16791.70000000
58,481.00
0.05381000
28320.10000000
86,801.10
0.05380000
47226.20000000
134,027.30
0.05379000
82998.80000000
217,026.10
0.05378000
46698.10000000
263,724.20
0.05377000
69790.20000000
333,514.40
0.05376000
27408.10000000
360,922.50
0.05375000
48437.30000000
409,359.80
0.05374000
29705.10000000
439,064.90
0.05373000
1636.80000000
440,701.70
0.05372000
15233.00000000
455,934.70
0.05371000
10940.60000000
466,875.30
0.05370000
12810.10000000
479,685.40
0.05369000
94517.60000000
574,203.00
0.05368000
24021.40000000
598,224.40
0.05367000
39825.20000000
638,049.60
0.05366000
1636.80000000
639,686.40
Asks (20 levels)
Price
Qty
Total
0.05389000
5906.20000000
5,906.20
0.05390000
5281.50000000
11,187.70
0.05391000
29762.00000000
40,949.70
0.05392000
6645.70000000
47,595.40
0.05393000
42126.60000000
89,722.00
0.05394000
9052.40000000
98,774.40
0.05395000
43056.10000000
141,830.50
0.05396000
33492.00000000
175,322.50
0.05397000
28648.80000000
203,971.30
0.05399000
28648.80000000
232,620.10
0.05400000
18504.10000000
251,124.20
0.05401000
30447.40000000
281,571.60
0.05402000
24476.70000000
306,048.30
0.05403000
53096.60000000
359,144.90
0.05404000
20291.90000000
379,436.80
0.05405000
56407.50000000
435,844.30
0.05406000
16854.60000000
452,698.90
0.05407000
37899.30000000
490,598.20
0.05408000
1636.80000000
492,235.00
0.05409000
9534.90000000
501,769.90
|
||||||
| 2026-06-13 06:16:58 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665561213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
18759.20000000
18,759.20
0.05384000
18180.10000000
36,939.30
0.05383000
2750.00000000
39,689.30
0.05382000
3636.80000000
43,326.10
0.05381000
38032.00000000
81,358.10
0.05380000
47226.20000000
128,584.30
0.05379000
82998.80000000
211,583.10
0.05378000
46698.10000000
258,281.20
0.05377000
69790.20000000
328,071.40
0.05376000
27408.10000000
355,479.50
0.05375000
48437.30000000
403,916.80
0.05374000
29705.10000000
433,621.90
0.05373000
1636.80000000
435,258.70
0.05372000
15233.00000000
450,491.70
0.05371000
10940.60000000
461,432.30
0.05370000
12810.10000000
474,242.40
0.05369000
94517.60000000
568,760.00
0.05368000
24021.40000000
592,781.40
0.05367000
39825.20000000
632,606.60
0.05366000
1636.80000000
634,243.40
Asks (20 levels)
Price
Qty
Total
0.05389000
5906.20000000
5,906.20
0.05390000
5281.50000000
11,187.70
0.05391000
29762.00000000
40,949.70
0.05392000
6645.70000000
47,595.40
0.05393000
42126.60000000
89,722.00
0.05394000
9052.40000000
98,774.40
0.05395000
43056.10000000
141,830.50
0.05396000
33492.00000000
175,322.50
0.05397000
28648.80000000
203,971.30
0.05399000
28648.80000000
232,620.10
0.05400000
18504.10000000
251,124.20
0.05401000
30447.40000000
281,571.60
0.05402000
24476.70000000
306,048.30
0.05403000
53096.60000000
359,144.90
0.05404000
20291.90000000
379,436.80
0.05405000
56407.50000000
435,844.30
0.05406000
16854.60000000
452,698.90
0.05407000
37899.30000000
490,598.20
0.05408000
1636.80000000
492,235.00
0.05409000
9534.90000000
501,769.90
|
||||||
| 2026-06-13 06:16:56 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665561212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
18759.20000000
18,759.20
0.05384000
18180.10000000
36,939.30
0.05383000
2750.00000000
39,689.30
0.05382000
3636.80000000
43,326.10
0.05381000
38032.00000000
81,358.10
0.05380000
47226.20000000
128,584.30
0.05379000
82998.80000000
211,583.10
0.05378000
46698.10000000
258,281.20
0.05377000
69790.20000000
328,071.40
0.05376000
27408.10000000
355,479.50
0.05375000
48437.30000000
403,916.80
0.05374000
29705.10000000
433,621.90
0.05373000
1636.80000000
435,258.70
0.05372000
15233.00000000
450,491.70
0.05371000
10940.60000000
461,432.30
0.05370000
12810.10000000
474,242.40
0.05369000
94517.60000000
568,760.00
0.05368000
24021.40000000
592,781.40
0.05367000
39825.20000000
632,606.60
0.05366000
1636.80000000
634,243.40
Asks (20 levels)
Price
Qty
Total
0.05389000
5906.20000000
5,906.20
0.05390000
5281.50000000
11,187.70
0.05391000
29762.00000000
40,949.70
0.05392000
6645.70000000
47,595.40
0.05393000
39489.60000000
87,085.00
0.05394000
9052.40000000
96,137.40
0.05395000
43056.10000000
139,193.50
0.05396000
33492.00000000
172,685.50
0.05397000
28648.80000000
201,334.30
0.05399000
28648.80000000
229,983.10
0.05400000
18504.10000000
248,487.20
0.05401000
30447.40000000
278,934.60
0.05402000
24476.70000000
303,411.30
0.05403000
53096.60000000
356,507.90
0.05404000
20291.90000000
376,799.80
0.05405000
56407.50000000
433,207.30
0.05406000
16854.60000000
450,061.90
0.05407000
37899.30000000
487,961.20
0.05408000
1636.80000000
489,598.00
0.05409000
9534.90000000
499,132.90
|
||||||
| 2026-06-13 06:16:55 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665561183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
17023.00000000
17,023.00
0.05383000
20960.00000000
37,983.00
0.05382000
4750.20000000
42,733.20
0.05381000
36175.40000000
78,908.60
0.05380000
46854.60000000
125,763.20
0.05379000
82998.80000000
208,762.00
0.05378000
37010.20000000
245,772.20
0.05377000
69790.20000000
315,562.40
0.05376000
27408.10000000
342,970.50
0.05375000
48437.30000000
391,407.80
0.05374000
29705.10000000
421,112.90
0.05373000
1636.80000000
422,749.70
0.05372000
15233.00000000
437,982.70
0.05371000
10940.60000000
448,923.30
0.05370000
12810.10000000
461,733.40
0.05369000
94517.60000000
556,251.00
0.05368000
24021.40000000
580,272.40
0.05367000
39825.20000000
620,097.60
0.05366000
1636.80000000
621,734.40
0.05365000
28648.80000000
650,383.20
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
5923.90000000
7,560.70
0.05389000
5906.20000000
13,466.90
0.05390000
6394.90000000
19,861.80
0.05391000
33287.40000000
53,149.20
0.05392000
5118.20000000
58,267.40
0.05393000
39489.60000000
97,757.00
0.05394000
9052.40000000
106,809.40
0.05395000
43056.10000000
149,865.50
0.05396000
33492.00000000
183,357.50
0.05397000
28648.80000000
212,006.30
0.05399000
28648.80000000
240,655.10
0.05400000
18504.10000000
259,159.20
0.05401000
30447.40000000
289,606.60
0.05402000
24476.70000000
314,083.30
0.05403000
45487.70000000
359,571.00
0.05404000
20291.90000000
379,862.90
0.05405000
56407.50000000
436,270.40
0.05406000
16854.60000000
453,125.00
0.05407000
37899.30000000
491,024.30
|
||||||
| 2026-06-13 06:16:55 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665561189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
17023.00000000
17,023.00
0.05383000
20960.00000000
37,983.00
0.05382000
4750.20000000
42,733.20
0.05381000
36175.40000000
78,908.60
0.05380000
47226.20000000
126,134.80
0.05379000
82998.80000000
209,133.60
0.05378000
37010.20000000
246,143.80
0.05377000
69790.20000000
315,934.00
0.05376000
27408.10000000
343,342.10
0.05375000
48437.30000000
391,779.40
0.05374000
29705.10000000
421,484.50
0.05373000
1636.80000000
423,121.30
0.05372000
15233.00000000
438,354.30
0.05371000
10940.60000000
449,294.90
0.05370000
12810.10000000
462,105.00
0.05369000
94517.60000000
556,622.60
0.05368000
24021.40000000
580,644.00
0.05367000
39825.20000000
620,469.20
0.05366000
1636.80000000
622,106.00
0.05365000
28648.80000000
650,754.80
Asks (20 levels)
Price
Qty
Total
0.05388000
5923.90000000
5,923.90
0.05389000
5906.20000000
11,830.10
0.05390000
6394.90000000
18,225.00
0.05391000
33287.40000000
51,512.40
0.05392000
5489.30000000
57,001.70
0.05393000
39489.60000000
96,491.30
0.05394000
9052.40000000
105,543.70
0.05395000
43056.10000000
148,599.80
0.05396000
33492.00000000
182,091.80
0.05397000
28648.80000000
210,740.60
0.05399000
28648.80000000
239,389.40
0.05400000
18504.10000000
257,893.50
0.05401000
30447.40000000
288,340.90
0.05402000
24476.70000000
312,817.60
0.05403000
53096.60000000
365,914.20
0.05404000
20291.90000000
386,206.10
0.05405000
56407.50000000
442,613.60
0.05406000
16854.60000000
459,468.20
0.05407000
37899.30000000
497,367.50
0.05408000
1636.80000000
499,004.30
|
||||||
| 2026-06-13 06:16:54 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665561180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
17023.00000000
17,023.00
0.05383000
20960.00000000
37,983.00
0.05382000
4750.20000000
42,733.20
0.05381000
36175.40000000
78,908.60
0.05380000
46854.60000000
125,763.20
0.05379000
83370.40000000
209,133.60
0.05378000
37010.20000000
246,143.80
0.05377000
69790.20000000
315,934.00
0.05376000
27408.10000000
343,342.10
0.05375000
48437.30000000
391,779.40
0.05374000
29705.10000000
421,484.50
0.05373000
1636.80000000
423,121.30
0.05372000
15233.00000000
438,354.30
0.05371000
10940.60000000
449,294.90
0.05370000
12810.10000000
462,105.00
0.05369000
94517.60000000
556,622.60
0.05368000
24021.40000000
580,644.00
0.05367000
39825.20000000
620,469.20
0.05366000
1636.80000000
622,106.00
0.05365000
28648.80000000
650,754.80
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
5923.90000000
7,560.70
0.05389000
5906.20000000
13,466.90
0.05390000
6394.90000000
19,861.80
0.05391000
33287.40000000
53,149.20
0.05392000
5118.20000000
58,267.40
0.05393000
39860.70000000
98,128.10
0.05394000
9052.40000000
107,180.50
0.05395000
43056.10000000
150,236.60
0.05396000
33492.00000000
183,728.60
0.05397000
28648.80000000
212,377.40
0.05399000
28648.80000000
241,026.20
0.05400000
18504.10000000
259,530.30
0.05401000
30447.40000000
289,977.70
0.05402000
24476.70000000
314,454.40
0.05403000
45487.70000000
359,942.10
0.05404000
20291.90000000
380,234.00
0.05405000
56407.50000000
436,641.50
0.05406000
16854.60000000
453,496.10
0.05407000
37899.30000000
491,395.40
|
||||||
| 2026-06-13 06:16:52 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665561178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
17023.00000000
17,023.00
0.05383000
16314.70000000
33,337.70
0.05382000
9395.60000000
42,733.30
0.05381000
36175.40000000
78,908.70
0.05380000
46854.60000000
125,763.30
0.05379000
83370.40000000
209,133.70
0.05378000
37010.20000000
246,143.90
0.05377000
69790.20000000
315,934.10
0.05376000
27408.10000000
343,342.20
0.05375000
48437.30000000
391,779.50
0.05374000
29705.10000000
421,484.60
0.05373000
1636.80000000
423,121.40
0.05372000
15233.00000000
438,354.40
0.05371000
10940.60000000
449,295.00
0.05370000
12810.10000000
462,105.10
0.05369000
94517.60000000
556,622.70
0.05368000
24021.40000000
580,644.10
0.05367000
39825.20000000
620,469.30
0.05366000
1636.80000000
622,106.10
0.05365000
28648.80000000
650,754.90
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
5923.90000000
7,560.70
0.05389000
5906.20000000
13,466.90
0.05390000
6394.90000000
19,861.80
0.05391000
33287.40000000
53,149.20
0.05392000
5118.20000000
58,267.40
0.05393000
39860.70000000
98,128.10
0.05394000
9052.40000000
107,180.50
0.05395000
43056.10000000
150,236.60
0.05396000
33492.00000000
183,728.60
0.05397000
28648.80000000
212,377.40
0.05399000
28648.80000000
241,026.20
0.05400000
18504.10000000
259,530.30
0.05401000
30447.40000000
289,977.70
0.05402000
24476.70000000
314,454.40
0.05403000
45487.70000000
359,942.10
0.05404000
20291.90000000
380,234.00
0.05405000
56407.50000000
436,641.50
0.05406000
16854.60000000
453,496.10
0.05407000
37899.30000000
491,395.40
|
||||||
| 2026-06-13 06:16:51 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665561177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
17023.00000000
17,023.00
0.05383000
16314.70000000
33,337.70
0.05382000
9395.60000000
42,733.30
0.05381000
36175.40000000
78,908.70
0.05380000
46854.60000000
125,763.30
0.05379000
83370.40000000
209,133.70
0.05378000
37010.20000000
246,143.90
0.05377000
69790.20000000
315,934.10
0.05376000
27408.10000000
343,342.20
0.05375000
48437.30000000
391,779.50
0.05374000
29705.10000000
421,484.60
0.05373000
1636.80000000
423,121.40
0.05372000
15233.00000000
438,354.40
0.05371000
10940.60000000
449,295.00
0.05370000
12810.10000000
462,105.10
0.05369000
94517.60000000
556,622.70
0.05368000
24021.40000000
580,644.10
0.05367000
39825.20000000
620,469.30
0.05366000
1636.80000000
622,106.10
0.05365000
28648.80000000
650,754.90
Asks (20 levels)
Price
Qty
Total
0.05388000
5923.90000000
5,923.90
0.05389000
5906.20000000
11,830.10
0.05390000
6394.90000000
18,225.00
0.05391000
33287.40000000
51,512.40
0.05392000
5118.20000000
56,630.60
0.05393000
39860.70000000
96,491.30
0.05394000
9052.40000000
105,543.70
0.05395000
43056.10000000
148,599.80
0.05396000
33492.00000000
182,091.80
0.05397000
28648.80000000
210,740.60
0.05399000
28648.80000000
239,389.40
0.05400000
18504.10000000
257,893.50
0.05401000
30447.40000000
288,340.90
0.05402000
24476.70000000
312,817.60
0.05403000
45487.70000000
358,305.30
0.05404000
20291.90000000
378,597.20
0.05405000
56407.50000000
435,004.70
0.05406000
16854.60000000
451,859.30
0.05407000
37899.30000000
489,758.60
0.05408000
1636.80000000
491,395.40
|
||||||
| 2026-06-13 06:16:49 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665561159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05383000
5923.90000000
7,560.70
0.05382000
10195.60000000
17,756.30
0.05381000
36175.40000000
53,931.70
0.05380000
46854.60000000
100,786.30
0.05379000
83370.40000000
184,156.70
0.05378000
37010.20000000
221,166.90
0.05377000
69790.20000000
290,957.10
0.05376000
27408.10000000
318,365.20
0.05375000
48437.30000000
366,802.50
0.05374000
29705.10000000
396,507.60
0.05373000
1636.80000000
398,144.40
0.05372000
15233.00000000
413,377.40
0.05371000
10940.60000000
424,318.00
0.05370000
12810.10000000
437,128.10
0.05369000
94517.60000000
531,645.70
0.05368000
24021.40000000
555,667.10
0.05367000
39825.20000000
595,492.30
0.05366000
1636.80000000
597,129.10
0.05365000
28648.80000000
625,777.90
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
5923.90000000
7,560.70
0.05389000
5906.20000000
13,466.90
0.05390000
11034.30000000
24,501.20
0.05391000
28648.80000000
53,150.00
0.05392000
5118.20000000
58,268.20
0.05393000
39489.60000000
97,757.80
0.05394000
9052.40000000
106,810.20
0.05395000
43056.10000000
149,866.30
0.05396000
33492.00000000
183,358.30
0.05397000
28648.80000000
212,007.10
0.05399000
28648.80000000
240,655.90
0.05400000
18504.10000000
259,160.00
0.05401000
30447.40000000
289,607.40
0.05402000
24476.70000000
314,084.10
0.05403000
53096.60000000
367,180.70
0.05404000
20291.90000000
387,472.60
0.05405000
56407.50000000
443,880.10
0.05406000
16854.60000000
460,734.70
0.05407000
37899.30000000
498,634.00
|
||||||
| 2026-06-13 06:16:48 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665561142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
4542.20000000
4,542.20
0.05384000
12735.60000000
17,277.80
0.05383000
2436.80000000
19,714.60
0.05382000
9395.60000000
29,110.20
0.05381000
30422.90000000
59,533.10
0.05380000
46854.60000000
106,387.70
0.05379000
68152.60000000
174,540.30
0.05378000
37010.20000000
211,550.50
0.05377000
79478.40000000
291,028.90
0.05376000
27408.10000000
318,437.00
0.05375000
48437.30000000
366,874.30
0.05374000
29705.10000000
396,579.40
0.05373000
1636.80000000
398,216.20
0.05372000
15233.00000000
413,449.20
0.05371000
10940.60000000
424,389.80
0.05370000
12810.10000000
437,199.90
0.05369000
94517.60000000
531,717.50
0.05368000
24021.40000000
555,738.90
0.05367000
39825.20000000
595,564.10
0.05366000
1636.80000000
597,200.90
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
5906.20000000
7,543.00
0.05390000
6394.90000000
13,937.90
0.05391000
33287.30000000
47,225.20
0.05392000
5118.20000000
52,343.40
0.05393000
39489.60000000
91,833.00
0.05394000
9052.40000000
100,885.40
0.05395000
43427.00000000
144,312.40
0.05396000
33492.00000000
177,804.40
0.05397000
28648.80000000
206,453.20
0.05399000
28648.80000000
235,102.00
0.05400000
18504.10000000
253,606.10
0.05401000
30447.40000000
284,053.50
0.05402000
24476.70000000
308,530.20
0.05403000
53096.60000000
361,626.80
0.05404000
20291.90000000
381,918.70
0.05405000
56407.50000000
438,326.20
0.05406000
16854.60000000
455,180.80
0.05407000
37899.30000000
493,080.10
0.05408000
1636.80000000
494,716.90
|
||||||
| 2026-06-13 06:16:47 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665561128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
4542.20000000
4,542.20
0.05384000
12735.60000000
17,277.80
0.05383000
2750.00000000
20,027.80
0.05382000
8282.20000000
28,310.00
0.05381000
30422.90000000
58,732.90
0.05380000
46854.60000000
105,587.50
0.05379000
68152.60000000
173,740.10
0.05378000
21792.40000000
195,532.50
0.05377000
79478.40000000
275,010.90
0.05376000
27408.10000000
302,419.00
0.05375000
48437.30000000
350,856.30
0.05374000
29705.10000000
380,561.40
0.05373000
1636.80000000
382,198.20
0.05372000
15233.00000000
397,431.20
0.05371000
10940.60000000
408,371.80
0.05370000
12810.10000000
421,181.90
0.05369000
94517.60000000
515,699.50
0.05368000
24021.40000000
539,720.90
0.05367000
39825.20000000
579,546.10
0.05366000
1636.80000000
581,182.90
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
5906.20000000
7,543.00
0.05390000
5281.50000000
12,824.50
0.05391000
34400.50000000
47,225.00
0.05392000
1636.80000000
48,861.80
0.05393000
39489.60000000
88,351.40
0.05394000
9052.40000000
97,403.80
0.05395000
43427.00000000
140,830.80
0.05396000
33492.00000000
174,322.80
0.05397000
28648.80000000
202,971.60
0.05399000
28648.80000000
231,620.40
0.05400000
18504.10000000
250,124.50
0.05401000
30447.40000000
280,571.90
0.05402000
24476.70000000
305,048.60
0.05403000
53096.60000000
358,145.20
0.05404000
20291.90000000
378,437.10
0.05405000
56407.50000000
434,844.60
0.05406000
16854.60000000
451,699.20
0.05407000
37899.30000000
489,598.50
0.05408000
1636.80000000
491,235.30
|
||||||
| 2026-06-13 06:16:46 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665561098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
2905.40000000
2,905.40
0.05384000
12735.60000000
15,641.00
0.05383000
4964.30000000
20,605.30
0.05382000
5901.90000000
26,507.20
0.05381000
30422.90000000
56,930.10
0.05380000
46854.60000000
103,784.70
0.05379000
68152.60000000
171,937.30
0.05378000
21792.40000000
193,729.70
0.05377000
79478.40000000
273,208.10
0.05376000
27408.10000000
300,616.20
0.05375000
48437.30000000
349,053.50
0.05374000
29705.10000000
378,758.60
0.05373000
1636.80000000
380,395.40
0.05372000
15233.00000000
395,628.40
0.05371000
10940.60000000
406,569.00
0.05370000
12810.10000000
419,379.10
0.05369000
94517.60000000
513,896.70
0.05368000
24021.40000000
537,918.10
0.05367000
39825.20000000
577,743.30
0.05366000
1636.80000000
579,380.10
Asks (20 levels)
Price
Qty
Total
0.05389000
5906.20000000
5,906.20
0.05390000
5281.50000000
11,187.70
0.05391000
28648.80000000
39,836.50
0.05392000
1636.80000000
41,473.30
0.05393000
39489.60000000
80,962.90
0.05394000
9052.40000000
90,015.30
0.05395000
43427.00000000
133,442.30
0.05396000
33492.00000000
166,934.30
0.05397000
28648.80000000
195,583.10
0.05399000
28648.80000000
224,231.90
0.05400000
18504.10000000
242,736.00
0.05401000
30447.40000000
273,183.40
0.05402000
24476.70000000
297,660.10
0.05403000
53096.60000000
350,756.70
0.05404000
20291.90000000
371,048.60
0.05405000
56407.50000000
427,456.10
0.05406000
16854.60000000
444,310.70
0.05407000
37899.30000000
482,210.00
0.05408000
1636.80000000
483,846.80
0.05409000
9534.90000000
493,381.70
|
||||||
| 2026-06-13 06:16:45 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665560927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05386000
5238.30000000
6,875.10
0.05385000
33885.10000000
40,760.20
0.05384000
32220.40000000
72,980.60
0.05383000
12914.00000000
85,894.60
0.05382000
31636.80000000
117,531.40
0.05381000
16854.60000000
134,386.00
0.05380000
70020.10000000
204,406.10
0.05379000
67781.00000000
272,187.10
0.05378000
21792.40000000
293,979.50
0.05377000
69790.20000000
363,769.70
0.05376000
27408.10000000
391,177.80
0.05375000
57741.30000000
448,919.10
0.05374000
29705.10000000
478,624.20
0.05373000
1636.80000000
480,261.00
0.05372000
15233.00000000
495,494.00
0.05371000
73440.60000000
568,934.60
0.05370000
12810.10000000
581,744.70
0.05369000
32017.60000000
613,762.30
0.05368000
24021.40000000
637,783.70
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
5413.70000000
7,050.50
0.05392000
20032.60000000
27,083.10
0.05393000
28648.80000000
55,731.90
0.05394000
21223.30000000
76,955.20
0.05395000
43056.10000000
120,011.30
0.05396000
1636.80000000
121,648.10
0.05397000
28648.80000000
150,296.90
0.05398000
370.90000000
150,667.80
0.05399000
57012.00000000
207,679.80
0.05400000
18504.10000000
226,183.90
0.05401000
30447.40000000
256,631.30
0.05402000
15217.80000000
271,849.10
0.05403000
53096.60000000
324,945.70
0.05404000
22143.20000000
347,088.90
0.05405000
56407.50000000
403,496.40
0.05406000
16854.60000000
420,351.00
0.05407000
37899.30000000
458,250.30
0.05408000
1636.80000000
459,887.10
0.05409000
9534.90000000
469,422.00
|
||||||
| 2026-06-13 06:16:44 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665560882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
5906.40000000
5,906.40
0.05387000
21472.20000000
27,378.60
0.05386000
8279.50000000
35,658.10
0.05385000
19779.90000000
55,438.00
0.05384000
11245.70000000
66,683.70
0.05383000
12914.00000000
79,597.70
0.05382000
31636.80000000
111,234.50
0.05381000
16854.60000000
128,089.10
0.05380000
54802.30000000
182,891.40
0.05379000
77465.60000000
260,357.00
0.05378000
21792.40000000
282,149.40
0.05377000
69790.20000000
351,939.60
0.05376000
27408.10000000
379,347.70
0.05375000
57741.30000000
437,089.00
0.05374000
29705.10000000
466,794.10
0.05373000
1636.80000000
468,430.90
0.05372000
15233.00000000
483,663.90
0.05371000
73440.60000000
557,104.50
0.05370000
12810.10000000
569,914.60
0.05369000
32017.60000000
601,932.20
Asks (20 levels)
Price
Qty
Total
0.05392000
5041.90000000
5,041.90
0.05393000
29761.40000000
34,803.30
0.05394000
13688.40000000
48,491.70
0.05395000
39747.60000000
88,239.30
0.05396000
13807.70000000
102,047.00
0.05397000
28648.80000000
130,695.80
0.05398000
370.90000000
131,066.70
0.05399000
57012.00000000
188,078.70
0.05400000
18504.10000000
206,582.80
0.05401000
30447.40000000
237,030.20
0.05402000
15217.80000000
252,248.00
0.05403000
53096.60000000
305,344.60
0.05404000
22143.20000000
327,487.80
0.05405000
47152.90000000
374,640.70
0.05406000
16854.60000000
391,495.30
0.05407000
37899.30000000
429,394.60
0.05408000
1636.80000000
431,031.40
0.05409000
9534.90000000
440,566.30
0.05410000
52248.70000000
492,815.00
0.05411000
18281.70000000
511,096.70
|
||||||
| 2026-06-13 06:16:43 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665560877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
5906.40000000
5,906.40
0.05387000
21472.20000000
27,378.60
0.05386000
6279.50000000
33,658.10
0.05385000
19779.90000000
53,438.00
0.05384000
11245.70000000
64,683.70
0.05383000
12914.00000000
77,597.70
0.05382000
31636.80000000
109,234.50
0.05381000
16854.60000000
126,089.10
0.05380000
54802.30000000
180,891.40
0.05379000
77465.60000000
258,357.00
0.05378000
21792.40000000
280,149.40
0.05377000
69790.20000000
349,939.60
0.05376000
27408.10000000
377,347.70
0.05375000
57741.30000000
435,089.00
0.05374000
29705.10000000
464,794.10
0.05373000
1636.80000000
466,430.90
0.05372000
15233.00000000
481,663.90
0.05371000
73440.60000000
555,104.50
0.05370000
12810.10000000
567,914.60
0.05369000
32017.60000000
599,932.20
Asks (20 levels)
Price
Qty
Total
0.05392000
5041.90000000
5,041.90
0.05393000
29761.40000000
34,803.30
0.05394000
12051.60000000
46,854.90
0.05395000
39747.60000000
86,602.50
0.05396000
13807.70000000
100,410.20
0.05397000
28648.80000000
129,059.00
0.05398000
370.90000000
129,429.90
0.05399000
57012.00000000
186,441.90
0.05400000
18504.10000000
204,946.00
0.05401000
30447.40000000
235,393.40
0.05402000
15217.80000000
250,611.20
0.05403000
53096.60000000
303,707.80
0.05404000
22143.20000000
325,851.00
0.05405000
47152.90000000
373,003.90
0.05406000
16854.60000000
389,858.50
0.05407000
37899.30000000
427,757.80
0.05408000
1636.80000000
429,394.60
0.05409000
9534.90000000
438,929.50
0.05410000
52248.70000000
491,178.20
0.05411000
18281.70000000
509,459.90
|
||||||
| 2026-06-13 06:16:42 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665560861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
6794.30000000
8,431.10
0.05386000
10553.00000000
18,984.10
0.05385000
19779.90000000
38,764.00
0.05384000
1636.80000000
40,400.80
0.05383000
12914.00000000
53,314.80
0.05382000
31636.80000000
84,951.60
0.05381000
16854.60000000
101,806.20
0.05380000
54802.30000000
156,608.50
0.05379000
77465.60000000
234,074.10
0.05378000
21792.40000000
255,866.50
0.05377000
69790.20000000
325,656.70
0.05376000
27408.10000000
353,064.80
0.05375000
57741.30000000
410,806.10
0.05374000
29705.10000000
440,511.20
0.05373000
1636.80000000
442,148.00
0.05372000
15233.00000000
457,381.00
0.05371000
73440.60000000
530,821.60
0.05370000
12810.10000000
543,631.70
0.05369000
32017.60000000
575,649.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1040.00000000
1,040.00
0.05392000
6154.50000000
7,194.50
0.05393000
33285.60000000
40,480.10
0.05394000
7415.60000000
47,895.70
0.05395000
39747.60000000
87,643.30
0.05396000
13807.70000000
101,451.00
0.05397000
28648.80000000
130,099.80
0.05399000
57012.00000000
187,111.80
0.05400000
18504.10000000
205,615.90
0.05401000
30447.40000000
236,063.30
0.05402000
15217.80000000
251,281.10
0.05403000
53096.60000000
304,377.70
0.05404000
6925.40000000
311,303.10
0.05405000
47152.90000000
358,456.00
0.05406000
32072.40000000
390,528.40
0.05407000
37899.30000000
428,427.70
0.05408000
1636.80000000
430,064.50
0.05409000
9534.90000000
439,599.40
0.05410000
52248.70000000
491,848.10
0.05411000
18281.70000000
510,129.80
|
||||||
| 2026-06-13 06:16:41 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665560841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
6794.30000000
8,431.10
0.05386000
5910.30000000
14,341.40
0.05385000
18667.30000000
33,008.70
0.05384000
1636.80000000
34,645.50
0.05383000
10914.00000000
45,559.50
0.05382000
31636.80000000
77,196.30
0.05381000
16854.60000000
94,050.90
0.05380000
54802.30000000
148,853.20
0.05379000
77465.60000000
226,318.80
0.05378000
21792.40000000
248,111.20
0.05377000
69790.20000000
317,901.40
0.05376000
27408.10000000
345,309.50
0.05375000
57741.30000000
403,050.80
0.05374000
29705.10000000
432,755.90
0.05373000
1636.80000000
434,392.70
0.05372000
15233.00000000
449,625.70
0.05371000
73440.60000000
523,066.30
0.05370000
12810.10000000
535,876.40
0.05369000
32017.60000000
567,894.00
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
5041.90000000
6,678.70
0.05393000
32905.90000000
39,584.60
0.05394000
7415.60000000
47,000.20
0.05395000
39747.60000000
86,747.80
0.05396000
13807.70000000
100,555.50
0.05397000
28648.80000000
129,204.30
0.05399000
57012.00000000
186,216.30
0.05400000
18874.80000000
205,091.10
0.05401000
30447.40000000
235,538.50
0.05402000
15217.80000000
250,756.30
0.05403000
53096.60000000
303,852.90
0.05404000
6925.40000000
310,778.30
0.05405000
47152.90000000
357,931.20
0.05406000
32072.40000000
390,003.60
0.05407000
37899.30000000
427,902.90
0.05408000
1636.80000000
429,539.70
0.05409000
9534.90000000
439,074.60
0.05410000
52248.70000000
491,323.30
0.05411000
18281.70000000
509,605.00
|
||||||
| 2026-06-13 06:16:40 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665560567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
5941.60000000
7,578.40
0.05392000
5909.20000000
13,487.60
0.05391000
10567.10000000
24,054.70
0.05390000
17028.20000000
41,082.90
0.05389000
2007.70000000
43,090.60
0.05388000
1636.80000000
44,727.40
0.05387000
7006.50000000
51,733.90
0.05386000
31636.80000000
83,370.70
0.05385000
23701.40000000
107,072.10
0.05384000
13167.50000000
120,239.60
0.05383000
3493.60000000
123,733.20
0.05382000
96954.50000000
220,687.70
0.05381000
26148.00000000
246,835.70
0.05380000
18707.90000000
265,543.60
0.05379000
92296.10000000
357,839.70
0.05378000
37010.20000000
394,849.90
0.05377000
69790.20000000
464,640.10
0.05376000
27408.10000000
492,048.20
0.05375000
57741.30000000
549,789.50
Asks (20 levels)
Price
Qty
Total
0.05396000
2676.80000000
2,676.80
0.05397000
28648.80000000
31,325.60
0.05399000
27012.00000000
58,337.60
0.05400000
23134.90000000
81,472.50
0.05401000
30447.40000000
111,919.90
0.05402000
30000.00000000
141,919.90
0.05403000
43681.70000000
185,601.60
0.05404000
6925.40000000
192,527.00
0.05405000
47152.90000000
239,679.90
0.05406000
24463.50000000
264,143.40
0.05407000
29018.80000000
293,162.20
0.05408000
3257.90000000
296,420.10
0.05409000
16854.60000000
313,274.70
0.05410000
67466.50000000
380,741.20
0.05411000
33499.50000000
414,240.70
0.05412000
1636.80000000
415,877.50
0.05413000
32153.50000000
448,031.00
0.05414000
1636.80000000
449,667.80
0.05415000
68443.10000000
518,110.90
0.05416000
46635.30000000
564,746.20
|
||||||
| 2026-06-13 06:16:39 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665560228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4359.40000000
4,359.40
0.05399000
11440.30000000
15,799.70
0.05398000
1636.80000000
17,436.50
0.05397000
9112.80000000
26,549.30
0.05396000
71881.10000000
98,430.40
0.05395000
17225.10000000
115,655.50
0.05394000
47454.30000000
163,109.80
0.05393000
149407.00000000
312,516.80
0.05392000
51280.80000000
363,797.60
0.05391000
14588.90000000
378,386.50
0.05390000
28648.80000000
407,035.30
0.05389000
1636.80000000
408,672.10
0.05388000
47570.80000000
456,242.90
0.05387000
59943.60000000
516,186.50
0.05386000
39747.60000000
555,934.10
0.05385000
5197.30000000
561,131.40
0.05384000
102291.40000000
663,422.80
0.05383000
10920.90000000
674,343.70
0.05382000
28648.80000000
702,992.50
0.05381000
10930.20000000
713,922.70
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
20984.40000000
22,621.20
0.05405000
1636.80000000
24,258.00
0.05406000
6262.50000000
30,520.50
0.05407000
11549.80000000
42,070.30
0.05408000
16854.60000000
58,924.90
0.05409000
16854.60000000
75,779.50
0.05410000
70669.50000000
146,449.00
0.05411000
24254.40000000
170,703.40
0.05412000
1636.80000000
172,340.20
0.05413000
32153.50000000
204,493.70
0.05414000
1636.80000000
206,130.50
0.05415000
59205.70000000
265,336.20
0.05416000
46635.30000000
311,971.50
0.05417000
60381.40000000
372,352.90
0.05418000
24136.80000000
396,489.70
0.05419000
56737.80000000
453,227.50
0.05420000
29352.30000000
482,579.80
0.05421000
1636.80000000
484,216.60
0.05422000
14416.60000000
498,633.20
|
||||||
| 2026-06-13 06:16:38 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665560226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4359.40000000
4,359.40
0.05399000
10640.30000000
14,999.70
0.05398000
1636.80000000
16,636.50
0.05397000
9112.80000000
25,749.30
0.05396000
71881.10000000
97,630.40
0.05395000
17225.10000000
114,855.50
0.05394000
47454.30000000
162,309.80
0.05393000
149407.00000000
311,716.80
0.05392000
51280.80000000
362,997.60
0.05391000
14588.90000000
377,586.50
0.05390000
28648.80000000
406,235.30
0.05389000
1636.80000000
407,872.10
0.05388000
47570.80000000
455,442.90
0.05387000
59943.60000000
515,386.50
0.05386000
39747.60000000
555,134.10
0.05385000
5197.30000000
560,331.40
0.05384000
102291.40000000
662,622.80
0.05383000
10920.90000000
673,543.70
0.05382000
28648.80000000
702,192.50
0.05381000
10930.20000000
713,122.70
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
20984.40000000
22,621.20
0.05405000
1636.80000000
24,258.00
0.05406000
6262.50000000
30,520.50
0.05407000
11179.80000000
41,700.30
0.05408000
16854.60000000
58,554.90
0.05409000
16854.60000000
75,409.50
0.05410000
70669.50000000
146,079.00
0.05411000
24254.40000000
170,333.40
0.05412000
1636.80000000
171,970.20
0.05413000
32153.50000000
204,123.70
0.05414000
1636.80000000
205,760.50
0.05415000
59205.70000000
264,966.20
0.05416000
46635.30000000
311,601.50
0.05417000
60381.40000000
371,982.90
0.05418000
24136.80000000
396,119.70
0.05419000
56737.80000000
452,857.50
0.05420000
29352.30000000
482,209.80
0.05421000
1636.80000000
483,846.60
0.05422000
14416.60000000
498,263.20
|
||||||
| 2026-06-13 06:16:37 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665560224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4359.40000000
4,359.40
0.05399000
10640.30000000
14,999.70
0.05398000
2436.80000000
17,436.50
0.05397000
9112.80000000
26,549.30
0.05396000
71881.10000000
98,430.40
0.05395000
17225.10000000
115,655.50
0.05394000
47454.30000000
163,109.80
0.05393000
149407.00000000
312,516.80
0.05392000
51280.80000000
363,797.60
0.05391000
14588.90000000
378,386.50
0.05390000
28648.80000000
407,035.30
0.05389000
1636.80000000
408,672.10
0.05388000
47570.80000000
456,242.90
0.05387000
59943.60000000
516,186.50
0.05386000
39747.60000000
555,934.10
0.05385000
5197.30000000
561,131.40
0.05384000
102291.40000000
663,422.80
0.05383000
10920.90000000
674,343.70
0.05382000
28648.80000000
702,992.50
0.05381000
10930.20000000
713,922.70
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
20984.40000000
22,621.20
0.05405000
1636.80000000
24,258.00
0.05406000
6262.50000000
30,520.50
0.05407000
11179.80000000
41,700.30
0.05408000
17224.50000000
58,924.80
0.05409000
16854.60000000
75,779.40
0.05410000
70669.50000000
146,448.90
0.05411000
24254.40000000
170,703.30
0.05412000
1636.80000000
172,340.10
0.05413000
32153.50000000
204,493.60
0.05414000
1636.80000000
206,130.40
0.05415000
59205.70000000
265,336.10
0.05416000
46635.30000000
311,971.40
0.05417000
60381.40000000
372,352.80
0.05418000
24136.80000000
396,489.60
0.05419000
56737.80000000
453,227.40
0.05420000
29352.30000000
482,579.70
0.05421000
1636.80000000
484,216.50
0.05422000
14416.60000000
498,633.10
|
||||||
| 2026-06-13 06:16:36 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665560220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4359.40000000
4,359.40
0.05399000
10640.30000000
14,999.70
0.05398000
2436.80000000
17,436.50
0.05397000
9112.80000000
26,549.30
0.05396000
71881.10000000
98,430.40
0.05395000
17225.10000000
115,655.50
0.05394000
47454.30000000
163,109.80
0.05393000
149407.00000000
312,516.80
0.05392000
51280.80000000
363,797.60
0.05391000
14588.90000000
378,386.50
0.05390000
28648.80000000
407,035.30
0.05389000
1636.80000000
408,672.10
0.05388000
47570.80000000
456,242.90
0.05387000
59943.60000000
516,186.50
0.05386000
39747.60000000
555,934.10
0.05385000
5197.30000000
561,131.40
0.05384000
102291.40000000
663,422.80
0.05383000
10920.90000000
674,343.70
0.05382000
28648.80000000
702,992.50
0.05381000
10930.20000000
713,922.70
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
20984.40000000
22,621.20
0.05405000
1636.80000000
24,258.00
0.05406000
6262.50000000
30,520.50
0.05407000
11179.80000000
41,700.30
0.05408000
17224.50000000
58,924.80
0.05409000
16854.60000000
75,779.40
0.05410000
70669.50000000
146,448.90
0.05411000
24254.40000000
170,703.30
0.05412000
1636.80000000
172,340.10
0.05413000
32153.50000000
204,493.60
0.05414000
1636.80000000
206,130.40
0.05415000
59205.70000000
265,336.10
0.05416000
46635.30000000
311,971.40
0.05417000
60381.40000000
372,352.80
0.05418000
24136.80000000
396,489.60
0.05419000
56737.80000000
453,227.40
0.05420000
29352.30000000
482,579.70
0.05421000
1636.80000000
484,216.50
0.05422000
14416.60000000
498,633.10
|
||||||
| 2026-06-13 06:16:35 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665560219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4359.40000000
4,359.40
0.05399000
10640.30000000
14,999.70
0.05398000
1636.80000000
16,636.50
0.05397000
9112.80000000
25,749.30
0.05396000
71881.10000000
97,630.40
0.05395000
17225.10000000
114,855.50
0.05394000
47454.30000000
162,309.80
0.05393000
149407.00000000
311,716.80
0.05392000
51280.80000000
362,997.60
0.05391000
14588.90000000
377,586.50
0.05390000
28648.80000000
406,235.30
0.05389000
1636.80000000
407,872.10
0.05388000
47570.80000000
455,442.90
0.05387000
59943.60000000
515,386.50
0.05386000
39747.60000000
555,134.10
0.05385000
5197.30000000
560,331.40
0.05384000
102291.40000000
662,622.80
0.05383000
10920.90000000
673,543.70
0.05382000
28648.80000000
702,192.50
0.05381000
10930.20000000
713,122.70
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
20984.40000000
22,621.20
0.05405000
1636.80000000
24,258.00
0.05406000
6262.50000000
30,520.50
0.05407000
11179.80000000
41,700.30
0.05408000
17224.50000000
58,924.80
0.05409000
16854.60000000
75,779.40
0.05410000
70669.50000000
146,448.90
0.05411000
24254.40000000
170,703.30
0.05412000
1636.80000000
172,340.10
0.05413000
32153.50000000
204,493.60
0.05414000
1636.80000000
206,130.40
0.05415000
59205.70000000
265,336.10
0.05416000
46635.30000000
311,971.40
0.05417000
60381.40000000
372,352.80
0.05418000
24136.80000000
396,489.60
0.05419000
56737.80000000
453,227.40
0.05420000
29352.30000000
482,579.70
0.05421000
1636.80000000
484,216.50
0.05422000
14416.60000000
498,633.10
|
||||||
| 2026-06-13 06:16:34 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665560217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4359.40000000
4,359.40
0.05399000
10640.30000000
14,999.70
0.05398000
2436.80000000
17,436.50
0.05397000
4747.10000000
22,183.60
0.05396000
71881.10000000
94,064.70
0.05395000
17225.10000000
111,289.80
0.05394000
47454.30000000
158,744.10
0.05393000
149407.00000000
308,151.10
0.05392000
51280.80000000
359,431.90
0.05391000
14588.90000000
374,020.80
0.05390000
28648.80000000
402,669.60
0.05389000
1636.80000000
404,306.40
0.05388000
47570.80000000
451,877.20
0.05387000
59943.60000000
511,820.80
0.05386000
39747.60000000
551,568.40
0.05385000
5197.30000000
556,765.70
0.05384000
102291.40000000
659,057.10
0.05383000
10920.90000000
669,978.00
0.05382000
28648.80000000
698,626.80
0.05381000
10930.20000000
709,557.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
20984.40000000
22,621.20
0.05405000
1636.80000000
24,258.00
0.05406000
6262.50000000
30,520.50
0.05407000
11179.80000000
41,700.30
0.05408000
17224.50000000
58,924.80
0.05409000
16854.60000000
75,779.40
0.05410000
70669.50000000
146,448.90
0.05411000
24254.40000000
170,703.30
0.05412000
1636.80000000
172,340.10
0.05413000
32153.50000000
204,493.60
0.05414000
1636.80000000
206,130.40
0.05415000
59205.70000000
265,336.10
0.05416000
46635.30000000
311,971.40
0.05417000
60381.40000000
372,352.80
0.05418000
24136.80000000
396,489.60
0.05419000
56737.80000000
453,227.40
0.05420000
29352.30000000
482,579.70
0.05421000
1636.80000000
484,216.50
0.05422000
14416.60000000
498,633.10
|
||||||
| 2026-06-13 06:16:31 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665560215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4359.40000000
4,359.40
0.05399000
10640.30000000
14,999.70
0.05398000
1636.80000000
16,636.50
0.05397000
5547.10000000
22,183.60
0.05396000
71881.10000000
94,064.70
0.05395000
17225.10000000
111,289.80
0.05394000
47454.30000000
158,744.10
0.05393000
149407.00000000
308,151.10
0.05392000
51280.80000000
359,431.90
0.05391000
14588.90000000
374,020.80
0.05390000
28648.80000000
402,669.60
0.05389000
1636.80000000
404,306.40
0.05388000
47570.80000000
451,877.20
0.05387000
59943.60000000
511,820.80
0.05386000
39747.60000000
551,568.40
0.05385000
5197.30000000
556,765.70
0.05384000
102291.40000000
659,057.10
0.05383000
10920.90000000
669,978.00
0.05382000
28648.80000000
698,626.80
0.05381000
10930.20000000
709,557.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
20984.40000000
22,621.20
0.05405000
1636.80000000
24,258.00
0.05406000
6262.50000000
30,520.50
0.05407000
11179.80000000
41,700.30
0.05408000
17224.50000000
58,924.80
0.05409000
16854.60000000
75,779.40
0.05410000
70669.50000000
146,448.90
0.05411000
24254.40000000
170,703.30
0.05412000
1636.80000000
172,340.10
0.05413000
32153.50000000
204,493.60
0.05414000
1636.80000000
206,130.40
0.05415000
59205.70000000
265,336.10
0.05416000
46635.30000000
311,971.40
0.05417000
60381.40000000
372,352.80
0.05418000
24136.80000000
396,489.60
0.05419000
56737.80000000
453,227.40
0.05420000
29352.30000000
482,579.70
0.05421000
1636.80000000
484,216.50
0.05422000
14416.60000000
498,633.10
|
||||||
| 2026-06-13 06:16:30 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665560196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
6008.90000000
6,008.90
0.05398000
10409.50000000
16,418.40
0.05397000
5547.10000000
21,965.50
0.05396000
71881.10000000
93,846.60
0.05395000
17225.10000000
111,071.70
0.05394000
47454.30000000
158,526.00
0.05393000
149407.00000000
307,933.00
0.05392000
51280.80000000
359,213.80
0.05391000
14588.90000000
373,802.70
0.05390000
28648.80000000
402,451.50
0.05389000
1636.80000000
404,088.30
0.05388000
47570.80000000
451,659.10
0.05387000
59943.60000000
511,602.70
0.05386000
39747.60000000
551,350.30
0.05385000
5197.30000000
556,547.60
0.05384000
102291.40000000
658,839.00
0.05383000
10920.90000000
669,759.90
0.05382000
28648.80000000
698,408.70
0.05381000
10930.20000000
709,338.90
0.05380000
30502.10000000
739,841.00
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
5991.60000000
7,628.40
0.05404000
2747.10000000
10,375.50
0.05405000
6263.30000000
16,638.80
0.05406000
5997.00000000
22,635.80
0.05407000
11179.80000000
33,815.60
0.05408000
17224.50000000
51,040.10
0.05409000
16854.60000000
67,894.70
0.05410000
70669.50000000
138,564.20
0.05411000
24254.40000000
162,818.60
0.05412000
1636.80000000
164,455.40
0.05413000
32153.50000000
196,608.90
0.05414000
1636.80000000
198,245.70
0.05415000
59205.70000000
257,451.40
0.05416000
46635.30000000
304,086.70
0.05417000
60381.40000000
364,468.10
0.05418000
24136.80000000
388,604.90
0.05419000
56737.80000000
445,342.70
0.05420000
29352.30000000
474,695.00
0.05421000
1636.80000000
476,331.80
|
||||||
| 2026-06-13 06:16:29 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665560192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
6008.90000000
6,008.90
0.05398000
10409.50000000
16,418.40
0.05397000
7765.60000000
24,184.00
0.05396000
71881.10000000
96,065.10
0.05395000
17225.10000000
113,290.20
0.05394000
47454.30000000
160,744.50
0.05393000
149407.00000000
310,151.50
0.05392000
51280.80000000
361,432.30
0.05391000
14588.90000000
376,021.20
0.05390000
28648.80000000
404,670.00
0.05389000
1636.80000000
406,306.80
0.05388000
47570.80000000
453,877.60
0.05387000
59943.60000000
513,821.20
0.05386000
39747.60000000
553,568.80
0.05385000
5197.30000000
558,766.10
0.05384000
102291.40000000
661,057.50
0.05383000
10920.90000000
671,978.40
0.05382000
28648.80000000
700,627.20
0.05381000
10930.20000000
711,557.40
0.05380000
30502.10000000
742,059.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
5991.60000000
7,628.40
0.05404000
2747.10000000
10,375.50
0.05405000
6263.30000000
16,638.80
0.05406000
5997.00000000
22,635.80
0.05407000
11179.80000000
33,815.60
0.05408000
17224.50000000
51,040.10
0.05409000
16854.60000000
67,894.70
0.05410000
70669.50000000
138,564.20
0.05411000
24254.40000000
162,818.60
0.05412000
1636.80000000
164,455.40
0.05413000
32153.50000000
196,608.90
0.05414000
1636.80000000
198,245.70
0.05415000
59205.70000000
257,451.40
0.05416000
46635.30000000
304,086.70
0.05417000
60381.40000000
364,468.10
0.05418000
24136.80000000
388,604.90
0.05419000
56737.80000000
445,342.70
0.05420000
29352.30000000
474,695.00
0.05421000
1636.80000000
476,331.80
|
||||||
| 2026-06-13 06:16:28 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665560126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4372.10000000
4,372.10
0.05399000
8008.90000000
12,381.00
0.05398000
27573.60000000
39,954.60
0.05397000
3636.80000000
43,591.40
0.05396000
64272.20000000
107,863.60
0.05395000
17225.10000000
125,088.70
0.05394000
47454.30000000
172,543.00
0.05393000
149407.00000000
321,950.00
0.05392000
36063.00000000
358,013.00
0.05391000
14588.90000000
372,601.90
0.05390000
28648.80000000
401,250.70
0.05389000
1636.80000000
402,887.50
0.05388000
47570.80000000
450,458.30
0.05387000
59943.60000000
510,401.90
0.05386000
39747.60000000
550,149.50
0.05385000
5197.30000000
555,346.80
0.05384000
102291.40000000
657,638.20
0.05383000
10920.90000000
668,559.10
0.05382000
28648.80000000
697,207.90
0.05381000
10930.20000000
708,138.10
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
19886.80000000
21,523.60
0.05405000
1636.80000000
23,160.40
0.05406000
2746.90000000
25,907.30
0.05407000
1636.80000000
27,544.10
0.05408000
6357.10000000
33,901.20
0.05409000
26397.60000000
60,298.80
0.05410000
70669.50000000
130,968.30
0.05411000
24254.40000000
155,222.70
0.05412000
1636.80000000
156,859.50
0.05413000
32153.50000000
189,013.00
0.05414000
16854.60000000
205,867.60
0.05415000
59205.70000000
265,073.30
0.05416000
46635.30000000
311,708.60
0.05417000
62002.50000000
373,711.10
0.05418000
24136.80000000
397,847.90
0.05419000
55116.70000000
452,964.60
0.05420000
29352.30000000
482,316.90
0.05421000
1636.80000000
483,953.70
0.05422000
14416.60000000
498,370.30
|
||||||
| 2026-06-13 06:16:28 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665560174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05399000
6008.90000000
7,645.70
0.05398000
5777.70000000
13,423.40
0.05397000
9379.70000000
22,803.10
0.05396000
64272.20000000
87,075.30
0.05395000
17225.10000000
104,300.40
0.05394000
47454.30000000
151,754.70
0.05393000
149407.00000000
301,161.70
0.05392000
51280.80000000
352,442.50
0.05391000
14588.90000000
367,031.40
0.05390000
28648.80000000
395,680.20
0.05389000
1636.80000000
397,317.00
0.05388000
47570.80000000
444,887.80
0.05387000
59943.60000000
504,831.40
0.05386000
39747.60000000
544,579.00
0.05385000
5197.30000000
549,776.30
0.05384000
102291.40000000
652,067.70
0.05383000
10920.90000000
662,988.60
0.05382000
28648.80000000
691,637.40
0.05381000
10930.20000000
702,567.60
Asks (20 levels)
Price
Qty
Total
0.05403000
19869.50000000
19,869.50
0.05404000
1636.80000000
21,506.30
0.05405000
21251.50000000
42,757.80
0.05406000
1636.80000000
44,394.60
0.05407000
1636.80000000
46,031.40
0.05408000
17224.50000000
63,255.90
0.05409000
26397.60000000
89,653.50
0.05410000
70669.50000000
160,323.00
0.05411000
24254.40000000
184,577.40
0.05412000
1636.80000000
186,214.20
0.05413000
32153.50000000
218,367.70
0.05414000
1636.80000000
220,004.50
0.05415000
59205.70000000
279,210.20
0.05416000
46635.30000000
325,845.50
0.05417000
62002.50000000
387,848.00
0.05418000
24136.80000000
411,984.80
0.05419000
55116.70000000
467,101.50
0.05420000
29352.30000000
496,453.80
0.05421000
1636.80000000
498,090.60
0.05422000
14416.60000000
512,507.20
|
||||||
| 2026-06-13 06:16:27 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665560113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4372.10000000
4,372.10
0.05399000
6008.90000000
10,381.00
0.05398000
27573.60000000
37,954.60
0.05397000
4436.80000000
42,391.40
0.05396000
64272.20000000
106,663.60
0.05395000
16854.60000000
123,518.20
0.05394000
47454.30000000
170,972.50
0.05393000
149407.00000000
320,379.50
0.05392000
36063.00000000
356,442.50
0.05391000
14588.90000000
371,031.40
0.05390000
28648.80000000
399,680.20
0.05389000
1636.80000000
401,317.00
0.05388000
47570.80000000
448,887.80
0.05387000
59943.60000000
508,831.40
0.05386000
39747.60000000
548,579.00
0.05385000
5197.30000000
553,776.30
0.05384000
102291.40000000
656,067.70
0.05383000
10920.90000000
666,988.60
0.05382000
28648.80000000
695,637.40
0.05381000
10930.20000000
706,567.60
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
19886.80000000
21,523.60
0.05405000
2747.00000000
24,270.60
0.05406000
1636.80000000
25,907.40
0.05407000
1636.80000000
27,544.20
0.05408000
6357.10000000
33,901.30
0.05409000
26397.60000000
60,298.90
0.05410000
70669.50000000
130,968.40
0.05411000
24254.40000000
155,222.80
0.05412000
1636.80000000
156,859.60
0.05413000
32153.50000000
189,013.10
0.05414000
16854.60000000
205,867.70
0.05415000
59205.70000000
265,073.40
0.05416000
46635.30000000
311,708.70
0.05417000
62002.50000000
373,711.20
0.05418000
24136.80000000
397,848.00
0.05419000
55116.70000000
452,964.70
0.05420000
29352.30000000
482,317.00
0.05421000
1636.80000000
483,953.80
0.05422000
14416.60000000
498,370.40
|
||||||
| 2026-06-13 06:16:26 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665560049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
4365.70000000
4,365.70
0.05400000
17253.70000000
21,619.40
0.05399000
29594.20000000
51,213.60
0.05398000
26463.50000000
77,677.10
0.05397000
3636.80000000
81,313.90
0.05396000
64272.20000000
145,586.10
0.05395000
16854.60000000
162,440.70
0.05394000
47454.30000000
209,895.00
0.05393000
33490.10000000
243,385.10
0.05392000
36433.30000000
279,818.40
0.05391000
14588.90000000
294,407.30
0.05390000
28648.80000000
323,056.10
0.05389000
1636.80000000
324,692.90
0.05388000
47570.80000000
372,263.70
0.05387000
59943.60000000
432,207.30
0.05386000
39747.60000000
471,954.90
0.05385000
5197.30000000
477,152.20
0.05384000
102291.40000000
579,443.60
0.05383000
10920.90000000
590,364.50
0.05382000
28648.80000000
619,013.30
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
1636.80000000
3,273.60
0.05406000
5116.70000000
8,390.30
0.05407000
10599.00000000
18,989.30
0.05408000
15216.90000000
34,206.20
0.05409000
16854.60000000
51,060.80
0.05410000
63060.60000000
114,121.40
0.05411000
24254.40000000
138,375.80
0.05412000
1636.80000000
140,012.60
0.05413000
32153.50000000
172,166.10
0.05414000
18475.70000000
190,641.80
0.05415000
59205.70000000
249,847.50
0.05416000
46635.30000000
296,482.80
0.05417000
60381.40000000
356,864.20
0.05418000
24136.80000000
381,001.00
0.05419000
55116.70000000
436,117.70
0.05420000
29352.30000000
465,470.00
0.05421000
1636.80000000
467,106.80
0.05422000
14416.60000000
481,523.40
0.05423000
28648.80000000
510,172.20
|
||||||
| 2026-06-13 06:16:25 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665559955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
3581.70000000
3,581.70
0.05399000
10645.40000000
14,227.10
0.05398000
6008.90000000
20,236.00
0.05397000
8003.90000000
28,239.90
0.05396000
76253.20000000
104,493.10
0.05395000
50252.10000000
154,745.20
0.05394000
47454.30000000
202,199.50
0.05393000
3636.80000000
205,836.30
0.05392000
53280.80000000
259,117.10
0.05391000
14588.90000000
273,706.00
0.05390000
59019.60000000
332,725.60
0.05389000
1636.80000000
334,362.40
0.05388000
47570.80000000
381,933.20
0.05387000
59943.60000000
441,876.80
0.05386000
39747.60000000
481,624.40
0.05385000
5197.30000000
486,821.70
0.05384000
39791.40000000
526,613.10
0.05383000
10920.90000000
537,534.00
0.05382000
91148.80000000
628,682.80
0.05381000
10930.20000000
639,613.00
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
27723.80000000
29,360.60
0.05406000
1636.80000000
30,997.40
0.05407000
6262.30000000
37,259.70
0.05408000
16854.60000000
54,114.30
0.05409000
28591.40000000
82,705.70
0.05410000
90072.60000000
172,778.30
0.05411000
24254.40000000
197,032.70
0.05412000
1636.80000000
198,669.50
0.05413000
32153.50000000
230,823.00
0.05414000
10875.60000000
241,698.60
0.05415000
59205.70000000
300,904.30
0.05416000
46635.30000000
347,539.60
0.05417000
62002.50000000
409,542.10
0.05418000
24136.80000000
433,678.90
0.05419000
55116.70000000
488,795.60
0.05420000
29352.30000000
518,147.90
0.05421000
1636.80000000
519,784.70
0.05422000
14416.60000000
534,201.30
0.05423000
28648.80000000
562,850.10
|
||||||
| 2026-06-13 06:16:24 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665559847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
4893.60000000
4,893.60
0.05396000
17529.70000000
22,423.30
0.05395000
17654.60000000
40,077.90
0.05394000
28051.20000000
68,129.10
0.05393000
3636.80000000
71,765.90
0.05392000
53280.80000000
125,046.70
0.05391000
51352.10000000
176,398.80
0.05390000
74237.40000000
250,636.20
0.05389000
1636.80000000
252,273.00
0.05388000
47570.80000000
299,843.80
0.05387000
50659.90000000
350,503.70
0.05386000
39747.60000000
390,251.30
0.05385000
5197.30000000
395,448.60
0.05384000
39791.40000000
435,240.00
0.05383000
10920.90000000
446,160.90
0.05382000
28648.80000000
474,809.70
0.05381000
73430.20000000
548,239.90
0.05380000
30502.10000000
578,742.00
0.05379000
81361.30000000
660,103.30
0.05378000
48804.40000000
708,907.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
4898.50000000
6,535.30
0.05402000
4468.00000000
11,003.30
0.05403000
11739.20000000
22,742.50
0.05404000
13373.60000000
36,116.10
0.05405000
27953.40000000
64,069.50
0.05406000
31870.90000000
95,940.40
0.05407000
58648.80000000
154,589.20
0.05408000
16854.60000000
171,443.80
0.05409000
16854.60000000
188,298.40
0.05410000
44854.80000000
233,153.20
0.05411000
18279.60000000
251,432.80
0.05412000
3257.90000000
254,690.70
0.05413000
32153.50000000
286,844.20
0.05414000
10875.60000000
297,719.80
0.05415000
59205.70000000
356,925.50
0.05416000
46635.30000000
403,560.80
0.05417000
60381.40000000
463,942.20
0.05418000
24136.80000000
488,079.00
0.05419000
55116.70000000
543,195.70
|
||||||
| 2026-06-13 06:16:22 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665559771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
4372.10000000
4,372.10
0.05395000
6008.90000000
10,381.00
0.05394000
5886.10000000
16,267.10
0.05393000
8808.90000000
25,076.00
0.05392000
53280.80000000
78,356.80
0.05391000
14735.60000000
93,092.40
0.05390000
51846.30000000
144,938.70
0.05389000
52493.80000000
197,432.50
0.05388000
53140.20000000
250,572.70
0.05387000
80659.90000000
331,232.60
0.05386000
39747.60000000
370,980.20
0.05385000
5197.30000000
376,177.50
0.05384000
44665.40000000
420,842.90
0.05383000
10920.90000000
431,763.80
0.05382000
28648.80000000
460,412.60
0.05381000
10930.20000000
471,342.80
0.05380000
30502.10000000
501,844.90
0.05379000
143861.30000000
645,706.20
0.05378000
48804.40000000
694,510.60
0.05377000
69790.20000000
764,300.80
Asks (20 levels)
Price
Qty
Total
0.05399000
1636.80000000
1,636.80
0.05400000
5380.40000000
7,017.20
0.05401000
7490.50000000
14,507.70
0.05402000
20016.00000000
34,523.70
0.05403000
16854.60000000
51,378.30
0.05404000
12620.90000000
63,999.20
0.05405000
57953.40000000
121,952.60
0.05406000
31870.90000000
153,823.50
0.05407000
28648.80000000
182,472.30
0.05408000
16854.60000000
199,326.90
0.05409000
1636.80000000
200,963.70
0.05410000
44854.80000000
245,818.50
0.05411000
18279.60000000
264,098.10
0.05412000
3257.90000000
267,356.00
0.05413000
32153.50000000
299,509.50
0.05414000
10875.60000000
310,385.10
0.05415000
59205.70000000
369,590.80
0.05416000
46635.30000000
416,226.10
0.05417000
60381.40000000
476,607.50
0.05418000
24136.80000000
500,744.30
|
||||||
| 2026-06-13 06:16:18 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665559731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
9410.90000000
9,410.90
0.05393000
3636.80000000
13,047.70
0.05392000
27068.80000000
40,116.50
0.05391000
15847.20000000
55,963.70
0.05390000
51846.30000000
107,810.00
0.05389000
52493.80000000
160,303.80
0.05388000
53140.20000000
213,444.00
0.05387000
80659.90000000
294,103.90
0.05386000
39747.60000000
333,851.50
0.05385000
5197.30000000
339,048.80
0.05384000
44665.40000000
383,714.20
0.05383000
10920.90000000
394,635.10
0.05382000
28648.80000000
423,283.90
0.05381000
10930.20000000
434,214.10
0.05380000
30502.10000000
464,716.20
0.05379000
81361.30000000
546,077.50
0.05378000
48804.40000000
594,881.90
0.05377000
132290.20000000
727,172.10
0.05376000
36710.70000000
763,882.80
0.05375000
54315.10000000
818,197.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
6002.50000000
7,639.30
0.05399000
20280.50000000
27,919.80
0.05400000
6268.20000000
34,188.00
0.05401000
5518.50000000
39,706.50
0.05402000
15386.30000000
55,092.80
0.05403000
32072.40000000
87,165.20
0.05404000
12620.90000000
99,786.10
0.05405000
57953.40000000
157,739.50
0.05406000
16653.10000000
174,392.60
0.05407000
28648.80000000
203,041.40
0.05408000
16854.60000000
219,896.00
0.05409000
1636.80000000
221,532.80
0.05410000
44854.80000000
266,387.60
0.05411000
18279.60000000
284,667.20
0.05412000
3257.90000000
287,925.10
0.05413000
32153.50000000
320,078.60
0.05414000
10875.60000000
330,954.20
0.05415000
59205.70000000
390,159.90
0.05416000
46635.30000000
436,795.20
|
||||||
| 2026-06-13 06:16:17 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665559728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
4775.00000000
4,775.00
0.05393000
8272.80000000
13,047.80
0.05392000
27068.80000000
40,116.60
0.05391000
15847.20000000
55,963.80
0.05390000
51846.30000000
107,810.10
0.05389000
52493.80000000
160,303.90
0.05388000
53140.20000000
213,444.10
0.05387000
80659.90000000
294,104.00
0.05386000
39747.60000000
333,851.60
0.05385000
5197.30000000
339,048.90
0.05384000
44665.40000000
383,714.30
0.05383000
10920.90000000
394,635.20
0.05382000
28648.80000000
423,284.00
0.05381000
10930.20000000
434,214.20
0.05380000
30502.10000000
464,716.30
0.05379000
81361.30000000
546,077.60
0.05378000
48804.40000000
594,882.00
0.05377000
132290.20000000
727,172.20
0.05376000
36710.70000000
763,882.90
0.05375000
54315.10000000
818,198.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
6002.50000000
7,639.30
0.05399000
20280.50000000
27,919.80
0.05400000
6268.20000000
34,188.00
0.05401000
5518.50000000
39,706.50
0.05402000
15386.30000000
55,092.80
0.05403000
53907.40000000
109,000.20
0.05404000
12620.90000000
121,621.10
0.05405000
57953.40000000
179,574.50
0.05406000
16653.10000000
196,227.60
0.05407000
28648.80000000
224,876.40
0.05408000
16854.60000000
241,731.00
0.05409000
1636.80000000
243,367.80
0.05410000
44854.80000000
288,222.60
0.05411000
18279.60000000
306,502.20
0.05412000
3257.90000000
309,760.10
0.05413000
32153.50000000
341,913.60
0.05414000
10875.60000000
352,789.20
0.05415000
59205.70000000
411,994.90
0.05416000
46635.30000000
458,630.20
|
||||||
| 2026-06-13 06:16:16 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665559726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
4775.00000000
4,775.00
0.05393000
8272.80000000
13,047.80
0.05392000
26268.80000000
39,316.60
0.05391000
16647.20000000
55,963.80
0.05390000
51846.30000000
107,810.10
0.05389000
52493.80000000
160,303.90
0.05388000
53140.20000000
213,444.10
0.05387000
80659.90000000
294,104.00
0.05386000
39747.60000000
333,851.60
0.05385000
5197.30000000
339,048.90
0.05384000
44665.40000000
383,714.30
0.05383000
10920.90000000
394,635.20
0.05382000
28648.80000000
423,284.00
0.05381000
10930.20000000
434,214.20
0.05380000
30502.10000000
464,716.30
0.05379000
81361.30000000
546,077.60
0.05378000
48804.40000000
594,882.00
0.05377000
132290.20000000
727,172.20
0.05376000
36710.70000000
763,882.90
0.05375000
54315.10000000
818,198.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
6002.50000000
7,639.30
0.05399000
20280.50000000
27,919.80
0.05400000
6268.20000000
34,188.00
0.05401000
5518.50000000
39,706.50
0.05402000
15386.30000000
55,092.80
0.05403000
53907.40000000
109,000.20
0.05404000
12620.90000000
121,621.10
0.05405000
57953.40000000
179,574.50
0.05406000
16653.10000000
196,227.60
0.05407000
28648.80000000
224,876.40
0.05408000
16854.60000000
241,731.00
0.05409000
1636.80000000
243,367.80
0.05410000
44854.80000000
288,222.60
0.05411000
18279.60000000
306,502.20
0.05412000
3257.90000000
309,760.10
0.05413000
32153.50000000
341,913.60
0.05414000
10875.60000000
352,789.20
0.05415000
59205.70000000
411,994.90
0.05416000
46635.30000000
458,630.20
|
||||||
| 2026-06-13 06:16:15 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665559724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
4775.00000000
4,775.00
0.05393000
8272.80000000
13,047.80
0.05392000
26268.80000000
39,316.60
0.05391000
16647.20000000
55,963.80
0.05390000
51846.30000000
107,810.10
0.05389000
52493.80000000
160,303.90
0.05388000
53140.20000000
213,444.10
0.05387000
80659.90000000
294,104.00
0.05386000
39747.60000000
333,851.60
0.05385000
5197.30000000
339,048.90
0.05384000
44665.40000000
383,714.30
0.05383000
10920.90000000
394,635.20
0.05382000
28648.80000000
423,284.00
0.05381000
10930.20000000
434,214.20
0.05380000
30502.10000000
464,716.30
0.05379000
81361.30000000
546,077.60
0.05378000
48804.40000000
594,882.00
0.05377000
132290.20000000
727,172.20
0.05376000
36710.70000000
763,882.90
0.05375000
54315.10000000
818,198.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
6002.50000000
7,639.30
0.05399000
20280.50000000
27,919.80
0.05400000
1636.80000000
29,556.60
0.05401000
5148.10000000
34,704.70
0.05402000
15386.30000000
50,091.00
0.05403000
53907.40000000
103,998.40
0.05404000
12620.90000000
116,619.30
0.05405000
57953.40000000
174,572.70
0.05406000
16653.10000000
191,225.80
0.05407000
28648.80000000
219,874.60
0.05408000
16854.60000000
236,729.20
0.05409000
1636.80000000
238,366.00
0.05410000
44854.80000000
283,220.80
0.05411000
18279.60000000
301,500.40
0.05412000
3257.90000000
304,758.30
0.05413000
32153.50000000
336,911.80
0.05414000
10875.60000000
347,787.40
0.05415000
59205.70000000
406,993.10
0.05416000
46635.30000000
453,628.40
|
||||||
| 2026-06-13 06:16:12 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665559723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
4775.00000000
4,775.00
0.05393000
8272.80000000
13,047.80
0.05392000
26268.80000000
39,316.60
0.05391000
16647.20000000
55,963.80
0.05390000
51846.30000000
107,810.10
0.05389000
52493.80000000
160,303.90
0.05388000
53140.20000000
213,444.10
0.05387000
80659.90000000
294,104.00
0.05386000
39747.60000000
333,851.60
0.05385000
5197.30000000
339,048.90
0.05384000
44665.40000000
383,714.30
0.05383000
10920.90000000
394,635.20
0.05382000
28648.80000000
423,284.00
0.05381000
10930.20000000
434,214.20
0.05380000
30502.10000000
464,716.30
0.05379000
81361.30000000
546,077.60
0.05378000
48804.40000000
594,882.00
0.05377000
132290.20000000
727,172.20
0.05376000
36710.70000000
763,882.90
0.05375000
54315.10000000
818,198.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
6002.50000000
7,639.30
0.05399000
20280.50000000
27,919.80
0.05400000
1636.80000000
29,556.60
0.05401000
5148.10000000
34,704.70
0.05402000
15756.70000000
50,461.40
0.05403000
53907.40000000
104,368.80
0.05404000
12620.90000000
116,989.70
0.05405000
57953.40000000
174,943.10
0.05406000
16653.10000000
191,596.20
0.05407000
28648.80000000
220,245.00
0.05408000
16854.60000000
237,099.60
0.05409000
1636.80000000
238,736.40
0.05410000
44854.80000000
283,591.20
0.05411000
18279.60000000
301,870.80
0.05412000
3257.90000000
305,128.70
0.05413000
32153.50000000
337,282.20
0.05414000
10875.60000000
348,157.80
0.05415000
59205.70000000
407,363.50
0.05416000
46635.30000000
453,998.80
|
||||||
| 2026-06-13 06:16:10 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665559722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
4775.00000000
4,775.00
0.05393000
8272.80000000
13,047.80
0.05392000
26268.80000000
39,316.60
0.05391000
16647.20000000
55,963.80
0.05390000
51846.30000000
107,810.10
0.05389000
52493.80000000
160,303.90
0.05388000
53140.20000000
213,444.10
0.05387000
80659.90000000
294,104.00
0.05386000
39747.60000000
333,851.60
0.05385000
5197.30000000
339,048.90
0.05384000
39791.40000000
378,840.30
0.05383000
10920.90000000
389,761.20
0.05382000
28648.80000000
418,410.00
0.05381000
10930.20000000
429,340.20
0.05380000
30502.10000000
459,842.30
0.05379000
81361.30000000
541,203.60
0.05378000
48804.40000000
590,008.00
0.05377000
132290.20000000
722,298.20
0.05376000
36710.70000000
759,008.90
0.05375000
54315.10000000
813,324.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
6002.50000000
7,639.30
0.05399000
20280.50000000
27,919.80
0.05400000
1636.80000000
29,556.60
0.05401000
5148.10000000
34,704.70
0.05402000
15756.70000000
50,461.40
0.05403000
53907.40000000
104,368.80
0.05404000
12620.90000000
116,989.70
0.05405000
57953.40000000
174,943.10
0.05406000
16653.10000000
191,596.20
0.05407000
28648.80000000
220,245.00
0.05408000
16854.60000000
237,099.60
0.05409000
1636.80000000
238,736.40
0.05410000
44854.80000000
283,591.20
0.05411000
18279.60000000
301,870.80
0.05412000
3257.90000000
305,128.70
0.05413000
32153.50000000
337,282.20
0.05414000
10875.60000000
348,157.80
0.05415000
59205.70000000
407,363.50
0.05416000
46635.30000000
453,998.80
|
||||||
| 2026-06-13 06:16:08 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665559720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
4775.00000000
4,775.00
0.05393000
8272.80000000
13,047.80
0.05392000
26268.80000000
39,316.60
0.05391000
16647.20000000
55,963.80
0.05390000
51846.30000000
107,810.10
0.05389000
52493.80000000
160,303.90
0.05388000
53140.20000000
213,444.10
0.05387000
80659.90000000
294,104.00
0.05386000
39747.60000000
333,851.60
0.05385000
5197.30000000
339,048.90
0.05384000
39791.40000000
378,840.30
0.05383000
10920.90000000
389,761.20
0.05382000
28648.80000000
418,410.00
0.05381000
10930.20000000
429,340.20
0.05380000
30502.10000000
459,842.30
0.05379000
81361.30000000
541,203.60
0.05378000
48804.40000000
590,008.00
0.05377000
132290.20000000
722,298.20
0.05376000
36710.70000000
759,008.90
0.05375000
54315.10000000
813,324.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
6002.50000000
7,639.30
0.05399000
20280.50000000
27,919.80
0.05400000
1636.80000000
29,556.60
0.05401000
5148.10000000
34,704.70
0.05402000
15386.30000000
50,091.00
0.05403000
54277.70000000
104,368.70
0.05404000
12620.90000000
116,989.60
0.05405000
57953.40000000
174,943.00
0.05406000
16653.10000000
191,596.10
0.05407000
28648.80000000
220,244.90
0.05408000
16854.60000000
237,099.50
0.05409000
1636.80000000
238,736.30
0.05410000
44854.80000000
283,591.10
0.05411000
18279.60000000
301,870.70
0.05412000
3257.90000000
305,128.60
0.05413000
32153.50000000
337,282.10
0.05414000
10875.60000000
348,157.70
0.05415000
59205.70000000
407,363.40
0.05416000
46635.30000000
453,998.70
|
||||||
| 2026-06-13 06:16:07 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665559718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
4775.00000000
4,775.00
0.05393000
8272.80000000
13,047.80
0.05392000
11051.00000000
24,098.80
0.05391000
16647.20000000
40,746.00
0.05390000
51846.30000000
92,592.30
0.05389000
52493.80000000
145,086.10
0.05388000
53140.20000000
198,226.30
0.05387000
80659.90000000
278,886.20
0.05386000
54965.40000000
333,851.60
0.05385000
5197.30000000
339,048.90
0.05384000
39791.40000000
378,840.30
0.05383000
10920.90000000
389,761.20
0.05382000
28648.80000000
418,410.00
0.05381000
10930.20000000
429,340.20
0.05380000
30502.10000000
459,842.30
0.05379000
81361.30000000
541,203.60
0.05378000
48804.40000000
590,008.00
0.05377000
132290.20000000
722,298.20
0.05376000
36710.70000000
759,008.90
0.05375000
54315.10000000
813,324.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
6002.50000000
7,639.30
0.05399000
20280.50000000
27,919.80
0.05400000
1636.80000000
29,556.60
0.05401000
5148.10000000
34,704.70
0.05402000
15386.30000000
50,091.00
0.05403000
54277.70000000
104,368.70
0.05404000
12620.90000000
116,989.60
0.05405000
57953.40000000
174,943.00
0.05406000
16653.10000000
191,596.10
0.05407000
28648.80000000
220,244.90
0.05408000
16854.60000000
237,099.50
0.05409000
1636.80000000
238,736.30
0.05410000
44854.80000000
283,591.10
0.05411000
18279.60000000
301,870.70
0.05412000
3257.90000000
305,128.60
0.05413000
32153.50000000
337,282.10
0.05414000
10875.60000000
348,157.70
0.05415000
59205.70000000
407,363.40
0.05416000
46635.30000000
453,998.70
|
||||||
| 2026-06-13 06:16:06 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665559711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
9072.80000000
10,709.60
0.05392000
11051.00000000
21,760.60
0.05391000
46487.10000000
68,247.70
0.05390000
51846.30000000
120,094.00
0.05389000
16854.60000000
136,948.60
0.05388000
53140.20000000
190,088.80
0.05387000
80659.90000000
270,748.70
0.05386000
54965.40000000
325,714.10
0.05385000
5197.30000000
330,911.40
0.05384000
39791.40000000
370,702.80
0.05383000
10920.90000000
381,623.70
0.05382000
28648.80000000
410,272.50
0.05381000
10930.20000000
421,202.70
0.05380000
30502.10000000
451,704.80
0.05379000
81361.30000000
533,066.10
0.05378000
48804.40000000
581,870.50
0.05377000
132290.20000000
714,160.70
0.05376000
36710.70000000
750,871.40
0.05375000
54315.10000000
805,186.50
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
6002.50000000
7,639.30
0.05399000
20280.50000000
27,919.80
0.05400000
1636.80000000
29,556.60
0.05401000
5148.10000000
34,704.70
0.05402000
15386.30000000
50,091.00
0.05403000
54277.70000000
104,368.70
0.05404000
12620.90000000
116,989.60
0.05405000
57953.40000000
174,943.00
0.05406000
16653.10000000
191,596.10
0.05407000
28648.80000000
220,244.90
0.05408000
16854.60000000
237,099.50
0.05409000
1636.80000000
238,736.30
0.05410000
44854.80000000
283,591.10
0.05411000
18279.60000000
301,870.70
0.05412000
3257.90000000
305,128.60
0.05413000
32153.50000000
337,282.10
0.05414000
10875.60000000
348,157.70
0.05415000
59205.70000000
407,363.40
0.05416000
46635.30000000
453,998.70
|
||||||
| 2026-06-13 06:16:05 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665559676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
4365.30000000
4,365.30
0.05394000
6613.00000000
10,978.30
0.05393000
5819.40000000
16,797.70
0.05392000
39174.40000000
55,972.10
0.05391000
46688.80000000
102,660.90
0.05390000
51846.30000000
154,507.20
0.05389000
16854.60000000
171,361.80
0.05388000
53140.20000000
224,502.00
0.05387000
80659.90000000
305,161.90
0.05386000
54965.40000000
360,127.30
0.05385000
5197.30000000
365,324.60
0.05384000
39791.40000000
405,116.00
0.05383000
10920.90000000
416,036.90
0.05382000
28648.80000000
444,685.70
0.05381000
10930.20000000
455,615.90
0.05380000
30502.10000000
486,118.00
0.05379000
81361.30000000
567,479.30
0.05378000
48804.40000000
616,283.70
0.05377000
132290.20000000
748,573.90
0.05376000
36710.70000000
785,284.60
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
5291.00000000
6,927.80
0.05400000
6676.90000000
13,604.70
0.05401000
1636.80000000
15,241.50
0.05402000
15386.30000000
30,627.80
0.05403000
53907.40000000
84,535.20
0.05404000
12620.90000000
97,156.10
0.05405000
57953.40000000
155,109.50
0.05406000
16653.10000000
171,762.60
0.05407000
28648.80000000
200,411.40
0.05408000
16854.60000000
217,266.00
0.05409000
1636.80000000
218,902.80
0.05410000
44854.80000000
263,757.60
0.05411000
18279.60000000
282,037.20
0.05412000
3257.90000000
285,295.10
0.05413000
32153.50000000
317,448.60
0.05414000
10875.60000000
328,324.20
0.05415000
59205.70000000
387,529.90
0.05416000
46635.30000000
434,165.20
0.05417000
60381.40000000
494,546.60
|
||||||
| 2026-06-13 06:16:04 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665559626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
6273.40000000
7,910.20
0.05392000
11051.00000000
18,961.20
0.05391000
16647.20000000
35,608.40
0.05390000
43866.60000000
79,475.00
0.05389000
54787.40000000
134,262.40
0.05388000
53140.20000000
187,402.60
0.05387000
80659.90000000
268,062.50
0.05386000
54965.40000000
323,027.90
0.05385000
5197.30000000
328,225.20
0.05384000
39791.40000000
368,016.60
0.05383000
10920.90000000
378,937.50
0.05382000
28648.80000000
407,586.30
0.05381000
10930.20000000
418,516.50
0.05380000
30502.10000000
449,018.60
0.05379000
81361.30000000
530,379.90
0.05378000
48804.40000000
579,184.30
0.05377000
132290.20000000
711,474.50
0.05376000
36710.70000000
748,185.20
0.05375000
54315.10000000
802,500.30
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
15514.70000000
17,151.50
0.05398000
2748.40000000
19,899.90
0.05399000
12735.60000000
32,635.50
0.05400000
6267.60000000
38,903.10
0.05401000
4982.70000000
43,885.80
0.05402000
15386.30000000
59,272.10
0.05403000
53907.40000000
113,179.50
0.05404000
12620.90000000
125,800.40
0.05405000
58323.70000000
184,124.10
0.05406000
16653.10000000
200,777.20
0.05407000
28648.80000000
229,426.00
0.05408000
16854.60000000
246,280.60
0.05409000
1636.80000000
247,917.40
0.05410000
44854.80000000
292,772.20
0.05411000
18279.60000000
311,051.80
0.05412000
3257.90000000
314,309.70
0.05413000
32153.50000000
346,463.20
0.05414000
10875.60000000
357,338.80
0.05415000
59205.70000000
416,544.50
|
||||||
| 2026-06-13 06:16:03 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665559625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
6273.40000000
7,910.20
0.05392000
11051.00000000
18,961.20
0.05391000
14647.20000000
33,608.40
0.05390000
43866.60000000
77,475.00
0.05389000
54787.40000000
132,262.40
0.05388000
53140.20000000
185,402.60
0.05387000
80659.90000000
266,062.50
0.05386000
54965.40000000
321,027.90
0.05385000
5197.30000000
326,225.20
0.05384000
39791.40000000
366,016.60
0.05383000
10920.90000000
376,937.50
0.05382000
28648.80000000
405,586.30
0.05381000
10930.20000000
416,516.50
0.05380000
30502.10000000
447,018.60
0.05379000
81361.30000000
528,379.90
0.05378000
48804.40000000
577,184.30
0.05377000
132290.20000000
709,474.50
0.05376000
36710.70000000
746,185.20
0.05375000
54315.10000000
800,500.30
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
15514.70000000
17,151.50
0.05398000
2748.40000000
19,899.90
0.05399000
12735.60000000
32,635.50
0.05400000
6267.60000000
38,903.10
0.05401000
4982.70000000
43,885.80
0.05402000
15386.30000000
59,272.10
0.05403000
53907.40000000
113,179.50
0.05404000
12620.90000000
125,800.40
0.05405000
58323.70000000
184,124.10
0.05406000
16653.10000000
200,777.20
0.05407000
28648.80000000
229,426.00
0.05408000
16854.60000000
246,280.60
0.05409000
1636.80000000
247,917.40
0.05410000
44854.80000000
292,772.20
0.05411000
18279.60000000
311,051.80
0.05412000
3257.90000000
314,309.70
0.05413000
32153.50000000
346,463.20
0.05414000
10875.60000000
357,338.80
0.05415000
59205.70000000
416,544.50
|
||||||
| 2026-06-13 06:16:02 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665559596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
6003.40000000
6,003.40
0.05393000
9605.70000000
15,609.10
0.05392000
38863.00000000
54,472.10
0.05391000
62632.00000000
117,104.10
0.05390000
43866.60000000
160,970.70
0.05389000
46854.60000000
207,825.30
0.05388000
53140.20000000
260,965.50
0.05387000
50659.90000000
311,625.40
0.05386000
39747.60000000
351,373.00
0.05385000
5197.30000000
356,570.30
0.05384000
39791.40000000
396,361.70
0.05383000
10920.90000000
407,282.60
0.05382000
28648.80000000
435,931.40
0.05381000
10930.20000000
446,861.60
0.05380000
30502.10000000
477,363.70
0.05379000
81361.30000000
558,725.00
0.05378000
48804.40000000
607,529.40
0.05377000
132290.20000000
739,819.60
0.05376000
36710.70000000
776,530.30
0.05375000
54315.10000000
830,845.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
5600.00000000
7,236.80
0.05399000
15514.70000000
22,751.50
0.05400000
6267.60000000
29,019.10
0.05401000
4982.70000000
34,001.80
0.05402000
15386.30000000
49,388.10
0.05403000
53907.40000000
103,295.50
0.05404000
12620.90000000
115,916.40
0.05405000
58323.70000000
174,240.10
0.05406000
16653.10000000
190,893.20
0.05407000
28648.80000000
219,542.00
0.05408000
16854.60000000
236,396.60
0.05409000
1636.80000000
238,033.40
0.05410000
44854.80000000
282,888.20
0.05411000
9036.60000000
291,924.80
0.05412000
3257.90000000
295,182.70
0.05413000
32153.50000000
327,336.20
0.05414000
10875.60000000
338,211.80
0.05415000
59205.70000000
397,417.50
0.05416000
46635.30000000
444,052.80
|
||||||