SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:03:53 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665546467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
2436.80000000
4,073.60
0.05405000
4459.40000000
8,533.00
0.05404000
23213.80000000
31,746.80
0.05403000
6968.40000000
38,715.20
0.05402000
31018.80000000
69,734.00
0.05401000
67980.40000000
137,714.40
0.05400000
68054.10000000
205,768.50
0.05399000
13068.30000000
218,836.80
0.05398000
3486.00000000
222,322.80
0.05397000
28648.80000000
250,971.60
0.05396000
14223.00000000
265,194.60
0.05395000
28648.80000000
293,843.40
0.05394000
17970.10000000
311,813.50
0.05393000
3487.90000000
315,301.40
0.05392000
107839.00000000
423,140.40
0.05391000
7764.50000000
430,904.90
0.05390000
37927.20000000
468,832.10
0.05389000
31775.70000000
500,607.80
0.05388000
51291.80000000
551,899.60
Asks (20 levels)
Price
Qty
Total
0.05410000
3847.40000000
3,847.40
0.05411000
5591.50000000
9,438.90
0.05412000
25245.70000000
34,684.60
0.05413000
44705.10000000
79,389.70
0.05414000
32006.30000000
111,396.00
0.05415000
18486.00000000
129,882.00
0.05416000
16636.80000000
146,518.80
0.05417000
1636.80000000
148,155.60
0.05418000
19464.90000000
167,620.50
0.05419000
46240.90000000
213,861.40
0.05420000
9245.70000000
223,107.10
0.05421000
28648.80000000
251,755.90
0.05422000
14304.20000000
266,060.10
0.05423000
10860.60000000
276,920.70
0.05424000
18310.70000000
295,231.40
0.05425000
35304.70000000
330,536.10
0.05426000
9534.90000000
340,071.00
0.05427000
28648.80000000
368,719.80
0.05428000
5118.90000000
373,838.70
0.05429000
37862.50000000
411,701.20
|
||||||
| 2026-06-13 06:03:52 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665546317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05407000
2436.80000000
4,073.60
0.05406000
5586.70000000
9,660.30
0.05405000
6695.10000000
16,355.40
0.05404000
26731.60000000
43,087.00
0.05403000
6968.40000000
50,055.40
0.05402000
31018.80000000
81,074.20
0.05401000
3636.80000000
84,711.00
0.05400000
38054.10000000
122,765.10
0.05399000
13068.30000000
135,833.40
0.05398000
33636.80000000
169,470.20
0.05397000
28648.80000000
198,119.00
0.05396000
14223.00000000
212,342.00
0.05395000
28648.80000000
240,990.80
0.05394000
17970.10000000
258,960.90
0.05393000
188857.80000000
447,818.70
0.05392000
45339.00000000
493,157.70
0.05391000
7764.50000000
500,922.20
0.05390000
100427.20000000
601,349.40
0.05389000
31775.70000000
633,125.10
Asks (20 levels)
Price
Qty
Total
0.05411000
6258.10000000
6,258.10
0.05412000
25245.60000000
31,503.70
0.05413000
39245.70000000
70,749.40
0.05414000
68747.40000000
139,496.80
0.05415000
33703.80000000
173,200.60
0.05416000
61854.60000000
235,055.20
0.05417000
24316.50000000
259,371.70
0.05418000
1636.80000000
261,008.50
0.05419000
43291.50000000
304,300.00
0.05420000
18473.30000000
322,773.30
0.05421000
28648.80000000
351,422.10
0.05422000
12683.10000000
364,105.20
0.05423000
12481.70000000
376,586.90
0.05424000
18310.70000000
394,897.60
0.05425000
36139.10000000
431,036.70
0.05426000
9534.90000000
440,571.60
0.05427000
28648.80000000
469,220.40
0.05428000
5118.90000000
474,339.30
0.05429000
37862.50000000
512,201.80
0.05430000
1636.80000000
513,838.60
|
||||||
| 2026-06-13 06:03:51 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665546275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
6386.30000000
8,023.10
0.05405000
16623.50000000
24,646.60
0.05404000
26732.00000000
51,378.60
0.05403000
6968.40000000
58,347.00
0.05402000
31018.80000000
89,365.80
0.05401000
48739.50000000
138,105.30
0.05400000
38054.10000000
176,159.40
0.05399000
13068.30000000
189,227.70
0.05398000
33636.80000000
222,864.50
0.05397000
28648.80000000
251,513.30
0.05396000
14223.00000000
265,736.30
0.05395000
28648.80000000
294,385.10
0.05394000
17970.10000000
312,355.20
0.05393000
3487.90000000
315,843.10
0.05392000
45339.00000000
361,182.10
0.05391000
7764.50000000
368,946.60
0.05390000
100427.20000000
469,373.80
0.05389000
31775.70000000
501,149.50
0.05388000
51291.80000000
552,441.30
Asks (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05411000
10208.20000000
11,845.00
0.05412000
27098.20000000
38,943.20
0.05413000
49677.40000000
88,620.60
0.05414000
58315.70000000
146,936.30
0.05415000
31854.60000000
178,790.90
0.05416000
61854.60000000
240,645.50
0.05417000
24316.50000000
264,962.00
0.05418000
1636.80000000
266,598.80
0.05419000
43291.50000000
309,890.30
0.05420000
18473.30000000
328,363.60
0.05421000
28648.80000000
357,012.40
0.05422000
12683.10000000
369,695.50
0.05423000
12481.70000000
382,177.20
0.05424000
18310.70000000
400,487.90
0.05425000
36139.10000000
436,627.00
0.05426000
9534.90000000
446,161.90
0.05427000
28648.80000000
474,810.70
0.05428000
5118.90000000
479,929.60
0.05429000
37862.50000000
517,792.10
|
||||||
| 2026-06-13 06:03:50 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665546267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
6386.30000000
8,023.10
0.05405000
19464.20000000
27,487.30
0.05404000
27841.00000000
55,328.30
0.05403000
4968.40000000
60,296.70
0.05402000
4006.80000000
64,303.50
0.05401000
48739.50000000
113,043.00
0.05400000
38054.10000000
151,097.10
0.05399000
13068.30000000
164,165.40
0.05398000
33636.80000000
197,802.20
0.05397000
28648.80000000
226,451.00
0.05396000
14223.00000000
240,674.00
0.05395000
28648.80000000
269,322.80
0.05394000
17970.10000000
287,292.90
0.05393000
3487.90000000
290,780.80
0.05392000
45339.00000000
336,119.80
0.05391000
7764.50000000
343,884.30
0.05390000
100427.20000000
444,311.50
0.05389000
31775.70000000
476,087.20
0.05388000
51291.80000000
527,379.00
Asks (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05411000
5586.30000000
7,223.10
0.05412000
27098.20000000
34,321.30
0.05413000
39245.70000000
73,567.00
0.05414000
68747.40000000
142,314.40
0.05415000
31854.60000000
174,169.00
0.05416000
61854.60000000
236,023.60
0.05417000
24316.50000000
260,340.10
0.05418000
1636.80000000
261,976.90
0.05419000
43291.50000000
305,268.40
0.05420000
18473.30000000
323,741.70
0.05421000
28648.80000000
352,390.50
0.05422000
12683.10000000
365,073.60
0.05423000
12481.70000000
377,555.30
0.05424000
18310.70000000
395,866.00
0.05425000
36139.10000000
432,005.10
0.05426000
9534.90000000
441,540.00
0.05427000
28648.80000000
470,188.80
0.05428000
5118.90000000
475,307.70
0.05429000
37862.50000000
513,170.20
|
||||||
| 2026-06-13 06:03:49 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665546227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
22104.90000000
26,178.50
0.05403000
6264.90000000
32,443.40
0.05402000
5116.10000000
37,559.50
0.05401000
3636.80000000
41,196.30
0.05400000
38054.10000000
79,250.40
0.05399000
13068.30000000
92,318.70
0.05398000
81154.30000000
173,473.00
0.05397000
28648.80000000
202,121.80
0.05396000
14223.00000000
216,344.80
0.05395000
28648.80000000
244,993.60
0.05394000
17970.10000000
262,963.70
0.05393000
3487.90000000
266,451.60
0.05392000
45339.00000000
311,790.60
0.05391000
7764.50000000
319,555.10
0.05390000
37927.20000000
357,482.30
0.05389000
94275.70000000
451,758.00
0.05388000
51291.80000000
503,049.80
0.05387000
29656.90000000
532,706.70
Asks (20 levels)
Price
Qty
Total
0.05409000
3930.40000000
3,930.40
0.05410000
11343.60000000
15,274.00
0.05411000
5417.60000000
20,691.60
0.05412000
41207.10000000
61,898.70
0.05413000
53123.90000000
115,022.60
0.05414000
58315.70000000
173,338.30
0.05415000
16636.80000000
189,975.10
0.05416000
64696.00000000
254,671.10
0.05417000
24316.50000000
278,987.60
0.05418000
1636.80000000
280,624.40
0.05419000
43291.50000000
323,915.90
0.05420000
18473.30000000
342,389.20
0.05421000
28648.80000000
371,038.00
0.05422000
12683.10000000
383,721.10
0.05423000
12481.70000000
396,202.80
0.05424000
18310.70000000
414,513.50
0.05425000
36139.10000000
450,652.60
0.05426000
9534.90000000
460,187.50
0.05427000
28648.80000000
488,836.30
0.05428000
5118.90000000
493,955.20
|
||||||
| 2026-06-13 06:03:47 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665546212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
22104.90000000
26,178.50
0.05403000
10639.60000000
36,818.10
0.05402000
3636.80000000
40,454.90
0.05401000
3636.80000000
44,091.70
0.05400000
38424.20000000
82,515.90
0.05399000
13068.30000000
95,584.20
0.05398000
81154.30000000
176,738.50
0.05397000
28648.80000000
205,387.30
0.05396000
14223.00000000
219,610.30
0.05395000
28648.80000000
248,259.10
0.05394000
17970.10000000
266,229.20
0.05393000
3487.90000000
269,717.10
0.05392000
45339.00000000
315,056.10
0.05391000
7764.50000000
322,820.60
0.05390000
37927.20000000
360,747.80
0.05389000
94275.70000000
455,023.50
0.05388000
51291.80000000
506,315.30
0.05387000
29656.90000000
535,972.20
Asks (20 levels)
Price
Qty
Total
0.05409000
3930.40000000
3,930.40
0.05410000
10234.40000000
14,164.80
0.05411000
2745.90000000
16,910.70
0.05412000
41207.10000000
58,117.80
0.05413000
49677.40000000
107,795.20
0.05414000
58315.70000000
166,110.90
0.05415000
16636.80000000
182,747.70
0.05416000
64696.00000000
247,443.70
0.05417000
24316.50000000
271,760.20
0.05418000
1636.80000000
273,397.00
0.05419000
43291.50000000
316,688.50
0.05420000
18473.30000000
335,161.80
0.05421000
28648.80000000
363,810.60
0.05422000
12683.10000000
376,493.70
0.05423000
12481.70000000
388,975.40
0.05424000
18310.70000000
407,286.10
0.05425000
36139.10000000
443,425.20
0.05426000
9534.90000000
452,960.10
0.05427000
28648.80000000
481,608.90
0.05428000
5118.90000000
486,727.80
|
||||||
| 2026-06-13 06:03:47 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665546214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
22104.90000000
26,178.50
0.05403000
10639.60000000
36,818.10
0.05402000
4006.80000000
40,824.90
0.05401000
3636.80000000
44,461.70
0.05400000
38054.10000000
82,515.80
0.05399000
13068.30000000
95,584.10
0.05398000
81154.30000000
176,738.40
0.05397000
28648.80000000
205,387.20
0.05396000
14223.00000000
219,610.20
0.05395000
28648.80000000
248,259.00
0.05394000
17970.10000000
266,229.10
0.05393000
3487.90000000
269,717.00
0.05392000
45339.00000000
315,056.00
0.05391000
7764.50000000
322,820.50
0.05390000
37927.20000000
360,747.70
0.05389000
94275.70000000
455,023.40
0.05388000
51291.80000000
506,315.20
0.05387000
29656.90000000
535,972.10
Asks (20 levels)
Price
Qty
Total
0.05409000
3930.40000000
3,930.40
0.05410000
10234.40000000
14,164.80
0.05411000
2745.90000000
16,910.70
0.05412000
41207.10000000
58,117.80
0.05413000
49677.40000000
107,795.20
0.05414000
58315.70000000
166,110.90
0.05415000
16636.80000000
182,747.70
0.05416000
64696.00000000
247,443.70
0.05417000
24316.50000000
271,760.20
0.05418000
1636.80000000
273,397.00
0.05419000
43291.50000000
316,688.50
0.05420000
18473.30000000
335,161.80
0.05421000
28648.80000000
363,810.60
0.05422000
12683.10000000
376,493.70
0.05423000
12481.70000000
388,975.40
0.05424000
18310.70000000
407,286.10
0.05425000
36139.10000000
443,425.20
0.05426000
9534.90000000
452,960.10
0.05427000
28648.80000000
481,608.90
0.05428000
5118.90000000
486,727.80
|
||||||
| 2026-06-13 06:03:47 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665546226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
22104.90000000
26,178.50
0.05403000
6264.90000000
32,443.40
0.05402000
5116.10000000
37,559.50
0.05401000
3636.80000000
41,196.30
0.05400000
38054.10000000
79,250.40
0.05399000
13068.30000000
92,318.70
0.05398000
81154.30000000
173,473.00
0.05397000
28648.80000000
202,121.80
0.05396000
14223.00000000
216,344.80
0.05395000
28648.80000000
244,993.60
0.05394000
17970.10000000
262,963.70
0.05393000
3487.90000000
266,451.60
0.05392000
45339.00000000
311,790.60
0.05391000
7764.50000000
319,555.10
0.05390000
37927.20000000
357,482.30
0.05389000
94275.70000000
451,758.00
0.05388000
51291.80000000
503,049.80
0.05387000
29656.90000000
532,706.70
Asks (20 levels)
Price
Qty
Total
0.05409000
3930.40000000
3,930.40
0.05410000
11343.60000000
15,274.00
0.05411000
1636.80000000
16,910.80
0.05412000
41207.10000000
58,117.90
0.05413000
53123.90000000
111,241.80
0.05414000
58315.70000000
169,557.50
0.05415000
16636.80000000
186,194.30
0.05416000
64696.00000000
250,890.30
0.05417000
24316.50000000
275,206.80
0.05418000
1636.80000000
276,843.60
0.05419000
43291.50000000
320,135.10
0.05420000
18473.30000000
338,608.40
0.05421000
28648.80000000
367,257.20
0.05422000
12683.10000000
379,940.30
0.05423000
12481.70000000
392,422.00
0.05424000
18310.70000000
410,732.70
0.05425000
36139.10000000
446,871.80
0.05426000
9534.90000000
456,406.70
0.05427000
28648.80000000
485,055.50
0.05428000
5118.90000000
490,174.40
|
||||||
| 2026-06-13 06:03:45 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665546208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
22104.90000000
26,178.50
0.05403000
10639.60000000
36,818.10
0.05402000
3636.80000000
40,454.90
0.05401000
3636.80000000
44,091.70
0.05400000
38424.20000000
82,515.90
0.05399000
13068.30000000
95,584.20
0.05398000
81154.30000000
176,738.50
0.05397000
28648.80000000
205,387.30
0.05396000
14223.00000000
219,610.30
0.05395000
28648.80000000
248,259.10
0.05394000
17970.10000000
266,229.20
0.05393000
3487.90000000
269,717.10
0.05392000
45339.00000000
315,056.10
0.05391000
7764.50000000
322,820.60
0.05390000
37927.20000000
360,747.80
0.05389000
94275.70000000
455,023.50
0.05388000
51291.80000000
506,315.30
0.05387000
29656.90000000
535,972.20
Asks (20 levels)
Price
Qty
Total
0.05409000
3930.40000000
3,930.40
0.05410000
10234.40000000
14,164.80
0.05411000
2745.90000000
16,910.70
0.05412000
41207.10000000
58,117.80
0.05413000
49677.40000000
107,795.20
0.05414000
58315.70000000
166,110.90
0.05415000
16636.80000000
182,747.70
0.05416000
64696.00000000
247,443.70
0.05417000
24316.50000000
271,760.20
0.05418000
1636.80000000
273,397.00
0.05419000
43291.50000000
316,688.50
0.05420000
18473.30000000
335,161.80
0.05421000
28648.80000000
363,810.60
0.05422000
12683.10000000
376,493.70
0.05423000
12481.70000000
388,975.40
0.05424000
18310.70000000
407,286.10
0.05425000
36139.10000000
443,425.20
0.05426000
9534.90000000
452,960.10
0.05427000
28648.80000000
481,608.90
0.05428000
5118.90000000
486,727.80
|
||||||
| 2026-06-13 06:03:44 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665546203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
22104.90000000
26,178.50
0.05403000
10639.60000000
36,818.10
0.05402000
3636.80000000
40,454.90
0.05401000
3636.80000000
44,091.70
0.05400000
38424.20000000
82,515.90
0.05399000
13068.30000000
95,584.20
0.05398000
81154.30000000
176,738.50
0.05397000
28648.80000000
205,387.30
0.05396000
14223.00000000
219,610.30
0.05395000
28648.80000000
248,259.10
0.05394000
17970.10000000
266,229.20
0.05393000
3487.90000000
269,717.10
0.05392000
45339.00000000
315,056.10
0.05391000
7764.50000000
322,820.60
0.05390000
37927.20000000
360,747.80
0.05389000
79057.90000000
439,805.70
0.05388000
51291.80000000
491,097.50
0.05387000
29656.90000000
520,754.40
Asks (20 levels)
Price
Qty
Total
0.05409000
3930.40000000
3,930.40
0.05410000
10234.40000000
14,164.80
0.05411000
2745.90000000
16,910.70
0.05412000
25989.30000000
42,900.00
0.05413000
49677.40000000
92,577.40
0.05414000
58315.70000000
150,893.10
0.05415000
16636.80000000
167,529.90
0.05416000
49478.20000000
217,008.10
0.05417000
9098.70000000
226,106.80
0.05418000
1636.80000000
227,743.60
0.05419000
43291.50000000
271,035.10
0.05420000
18473.30000000
289,508.40
0.05421000
28648.80000000
318,157.20
0.05422000
12683.10000000
330,840.30
0.05423000
12481.70000000
343,322.00
0.05424000
18310.70000000
361,632.70
0.05425000
36139.10000000
397,771.80
0.05426000
9534.90000000
407,306.70
0.05427000
28648.80000000
435,955.50
0.05428000
5118.90000000
441,074.40
|
||||||
| 2026-06-13 06:03:42 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665546192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
22104.90000000
26,178.50
0.05403000
6264.90000000
32,443.40
0.05402000
4746.10000000
37,189.50
0.05401000
3636.80000000
40,826.30
0.05400000
38424.20000000
79,250.50
0.05399000
13068.30000000
92,318.80
0.05398000
81154.30000000
173,473.10
0.05397000
28648.80000000
202,121.90
0.05396000
14223.00000000
216,344.90
0.05395000
28648.80000000
244,993.70
0.05394000
17970.10000000
262,963.80
0.05393000
3487.90000000
266,451.70
0.05392000
45339.00000000
311,790.70
0.05391000
7764.50000000
319,555.20
0.05390000
37927.20000000
357,482.40
0.05389000
79057.90000000
436,540.30
0.05388000
51291.80000000
487,832.10
0.05387000
29656.90000000
517,489.00
Asks (20 levels)
Price
Qty
Total
0.05409000
3930.40000000
3,930.40
0.05410000
11343.70000000
15,274.10
0.05411000
4464.60000000
19,738.70
0.05412000
35425.70000000
55,164.40
0.05413000
42680.70000000
97,845.10
0.05414000
58315.70000000
156,160.80
0.05415000
16636.80000000
172,797.60
0.05416000
49478.20000000
222,275.80
0.05417000
9098.70000000
231,374.50
0.05418000
1636.80000000
233,011.30
0.05419000
43291.50000000
276,302.80
0.05420000
18473.30000000
294,776.10
0.05421000
28648.80000000
323,424.90
0.05422000
12683.10000000
336,108.00
0.05423000
12481.70000000
348,589.70
0.05424000
18310.70000000
366,900.40
0.05425000
36139.10000000
403,039.50
0.05426000
9534.90000000
412,574.40
0.05427000
28648.80000000
441,223.20
0.05428000
5118.90000000
446,342.10
|
||||||
| 2026-06-13 06:03:41 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665546177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
16314.70000000
17,951.50
0.05404000
26732.10000000
44,683.60
0.05403000
6291.40000000
50,975.00
0.05402000
3636.80000000
54,611.80
0.05401000
3636.80000000
58,248.60
0.05400000
38424.20000000
96,672.80
0.05399000
13068.30000000
109,741.10
0.05398000
81154.30000000
190,895.40
0.05397000
28648.80000000
219,544.20
0.05396000
14223.00000000
233,767.20
0.05395000
28648.80000000
262,416.00
0.05394000
17970.10000000
280,386.10
0.05393000
3487.90000000
283,874.00
0.05392000
45339.00000000
329,213.00
0.05391000
7764.50000000
336,977.50
0.05390000
37927.20000000
374,904.70
0.05389000
79057.90000000
453,962.60
0.05388000
51291.80000000
505,254.40
0.05387000
29656.90000000
534,911.30
Asks (20 levels)
Price
Qty
Total
0.05409000
3930.40000000
3,930.40
0.05410000
5611.50000000
9,541.90
0.05411000
10195.30000000
19,737.20
0.05412000
25989.30000000
45,726.50
0.05413000
49677.40000000
95,403.90
0.05414000
58315.70000000
153,719.60
0.05415000
16636.80000000
170,356.40
0.05416000
49478.20000000
219,834.60
0.05417000
9098.70000000
228,933.30
0.05418000
1636.80000000
230,570.10
0.05419000
43291.50000000
273,861.60
0.05420000
18473.30000000
292,334.90
0.05421000
28648.80000000
320,983.70
0.05422000
12683.10000000
333,666.80
0.05423000
12481.70000000
346,148.50
0.05424000
18310.70000000
364,459.20
0.05425000
36139.10000000
400,598.30
0.05426000
9534.90000000
410,133.20
0.05427000
28648.80000000
438,782.00
0.05428000
5118.90000000
443,900.90
|
||||||
| 2026-06-13 06:03:40 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665546152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
35982.80000000
40,056.40
0.05403000
6264.90000000
46,321.30
0.05402000
2746.10000000
49,067.40
0.05401000
3636.80000000
52,704.20
0.05400000
38424.20000000
91,128.40
0.05399000
13068.30000000
104,196.70
0.05398000
81154.30000000
185,351.00
0.05397000
28648.80000000
213,999.80
0.05396000
14223.00000000
228,222.80
0.05395000
28648.80000000
256,871.60
0.05394000
17970.10000000
274,841.70
0.05393000
3487.90000000
278,329.60
0.05392000
45339.00000000
323,668.60
0.05391000
7764.50000000
331,433.10
0.05390000
37927.20000000
369,360.30
0.05389000
16557.90000000
385,918.20
0.05388000
113791.80000000
499,710.00
0.05387000
29656.90000000
529,366.90
Asks (20 levels)
Price
Qty
Total
0.05409000
3974.70000000
3,974.70
0.05410000
11343.60000000
15,318.30
0.05411000
5611.50000000
20,929.80
0.05412000
35867.30000000
56,797.10
0.05413000
42514.30000000
99,311.40
0.05414000
58315.70000000
157,627.10
0.05415000
16636.80000000
174,263.90
0.05416000
46636.80000000
220,900.70
0.05417000
9098.70000000
229,999.40
0.05418000
1636.80000000
231,636.20
0.05419000
43291.50000000
274,927.70
0.05420000
18473.30000000
293,401.00
0.05421000
28648.80000000
322,049.80
0.05422000
12683.10000000
334,732.90
0.05423000
12481.70000000
347,214.60
0.05424000
18310.70000000
365,525.30
0.05425000
36139.10000000
401,664.40
0.05426000
9534.90000000
411,199.30
0.05427000
28648.80000000
439,848.10
0.05428000
5118.90000000
444,967.00
|
||||||
| 2026-06-13 06:03:39 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665546111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
36782.80000000
38,419.60
0.05403000
1636.80000000
40,056.40
0.05402000
7374.50000000
47,430.90
0.05401000
3636.80000000
51,067.70
0.05400000
38424.20000000
89,491.90
0.05399000
13068.30000000
102,560.20
0.05398000
81154.30000000
183,714.50
0.05397000
28648.80000000
212,363.30
0.05396000
14223.00000000
226,586.30
0.05395000
28648.80000000
255,235.10
0.05394000
17970.10000000
273,205.20
0.05393000
3487.90000000
276,693.10
0.05392000
45339.00000000
322,032.10
0.05391000
7764.50000000
329,796.60
0.05390000
37927.20000000
367,723.80
0.05389000
16557.90000000
384,281.70
0.05388000
51291.80000000
435,573.50
0.05387000
29656.90000000
465,230.40
0.05386000
89520.00000000
554,750.40
Asks (20 levels)
Price
Qty
Total
0.05409000
3974.70000000
3,974.70
0.05410000
11343.60000000
15,318.30
0.05411000
5611.50000000
20,929.80
0.05412000
43367.30000000
64,297.10
0.05413000
35014.30000000
99,311.40
0.05414000
28315.70000000
127,627.10
0.05415000
1636.80000000
129,263.90
0.05416000
31636.80000000
160,900.70
0.05417000
9098.70000000
169,999.40
0.05418000
1636.80000000
171,636.20
0.05419000
43291.50000000
214,927.70
0.05420000
18473.30000000
233,401.00
0.05421000
28648.80000000
262,049.80
0.05422000
12683.10000000
274,732.90
0.05423000
10860.60000000
285,593.50
0.05424000
18310.70000000
303,904.20
0.05425000
37760.20000000
341,664.40
0.05426000
9534.90000000
351,199.30
0.05427000
28648.80000000
379,848.10
0.05428000
5118.90000000
384,967.00
|
||||||
| 2026-06-13 06:03:38 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665545982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
22904.90000000
22,904.90
0.05403000
15514.70000000
38,419.60
0.05402000
7375.00000000
45,794.60
0.05401000
3636.80000000
49,431.40
0.05400000
38424.20000000
87,855.60
0.05399000
13068.30000000
100,923.90
0.05398000
81154.30000000
182,078.20
0.05397000
28648.80000000
210,727.00
0.05396000
14223.00000000
224,950.00
0.05395000
28648.80000000
253,598.80
0.05394000
17970.10000000
271,568.90
0.05393000
3487.90000000
275,056.80
0.05392000
36064.40000000
311,121.20
0.05391000
3489.30000000
314,610.50
0.05390000
37927.20000000
352,537.70
0.05389000
16557.90000000
369,095.60
0.05388000
113791.80000000
482,887.40
0.05387000
29656.90000000
512,544.30
0.05386000
89520.00000000
602,064.30
0.05385000
21065.80000000
623,130.10
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
21260.10000000
22,896.90
0.05410000
33115.90000000
56,012.80
0.05411000
42286.30000000
98,299.10
0.05412000
48707.10000000
147,006.20
0.05413000
50104.50000000
197,110.70
0.05414000
57946.20000000
255,056.90
0.05415000
28648.80000000
283,705.70
0.05416000
1636.80000000
285,342.50
0.05417000
36110.70000000
321,453.20
0.05418000
3257.90000000
324,711.10
0.05419000
16279.50000000
340,990.60
0.05420000
18473.30000000
359,463.90
0.05421000
28648.80000000
388,112.70
0.05422000
12683.10000000
400,795.80
0.05423000
10860.60000000
411,656.40
0.05424000
18310.70000000
429,967.10
0.05425000
36139.10000000
466,106.20
0.05426000
9534.90000000
475,641.10
0.05427000
28648.80000000
504,289.90
|
||||||
| 2026-06-13 06:03:37 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665545974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
22904.90000000
22,904.90
0.05403000
15514.70000000
38,419.60
0.05402000
7375.00000000
45,794.60
0.05401000
3636.80000000
49,431.40
0.05400000
38424.20000000
87,855.60
0.05399000
13068.30000000
100,923.90
0.05398000
81154.30000000
182,078.20
0.05397000
28648.80000000
210,727.00
0.05396000
14223.00000000
224,950.00
0.05395000
28648.80000000
253,598.80
0.05394000
17970.10000000
271,568.90
0.05393000
3487.90000000
275,056.80
0.05392000
36064.40000000
311,121.20
0.05391000
3489.30000000
314,610.50
0.05390000
37927.20000000
352,537.70
0.05389000
16557.90000000
369,095.60
0.05388000
98574.00000000
467,669.60
0.05387000
29656.90000000
497,326.50
0.05386000
28648.80000000
525,975.30
0.05385000
21065.80000000
547,041.10
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
6260.80000000
7,897.60
0.05409000
16636.80000000
24,534.40
0.05410000
33115.90000000
57,650.30
0.05411000
42286.30000000
99,936.60
0.05412000
48707.10000000
148,643.70
0.05413000
50104.50000000
198,748.20
0.05414000
57946.20000000
256,694.40
0.05415000
28648.80000000
285,343.20
0.05416000
1636.80000000
286,980.00
0.05417000
36110.70000000
323,090.70
0.05418000
3257.90000000
326,348.60
0.05419000
16279.50000000
342,628.10
0.05420000
18473.30000000
361,101.40
0.05421000
28648.80000000
389,750.20
0.05422000
12683.10000000
402,433.30
0.05423000
10860.60000000
413,293.90
0.05424000
18310.70000000
431,604.60
0.05425000
36139.10000000
467,743.70
0.05426000
9534.90000000
477,278.60
|
||||||
| 2026-06-13 06:03:36 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665545972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
22904.90000000
22,904.90
0.05403000
15514.70000000
38,419.60
0.05402000
7375.00000000
45,794.60
0.05401000
3636.80000000
49,431.40
0.05400000
38424.20000000
87,855.60
0.05399000
13068.30000000
100,923.90
0.05398000
81154.30000000
182,078.20
0.05397000
28648.80000000
210,727.00
0.05396000
14223.00000000
224,950.00
0.05395000
28648.80000000
253,598.80
0.05394000
17970.10000000
271,568.90
0.05393000
3487.90000000
275,056.80
0.05392000
36064.40000000
311,121.20
0.05391000
3489.30000000
314,610.50
0.05390000
37927.20000000
352,537.70
0.05389000
16557.90000000
369,095.60
0.05388000
98574.00000000
467,669.60
0.05387000
29656.90000000
497,326.50
0.05386000
28648.80000000
525,975.30
0.05385000
21065.80000000
547,041.10
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
6260.80000000
7,897.60
0.05409000
16636.80000000
24,534.40
0.05410000
33115.90000000
57,650.30
0.05411000
42286.30000000
99,936.60
0.05412000
48707.10000000
148,643.70
0.05413000
50104.50000000
198,748.20
0.05414000
57946.20000000
256,694.40
0.05415000
28648.80000000
285,343.20
0.05416000
1636.80000000
286,980.00
0.05417000
36110.70000000
323,090.70
0.05418000
3257.90000000
326,348.60
0.05419000
16279.50000000
342,628.10
0.05420000
18473.30000000
361,101.40
0.05421000
28648.80000000
389,750.20
0.05422000
12683.10000000
402,433.30
0.05423000
10860.60000000
413,293.90
0.05424000
18310.70000000
431,604.60
0.05425000
36139.10000000
467,743.70
0.05426000
9534.90000000
477,278.60
|
||||||
| 2026-06-13 06:03:35 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665545966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
15505.10000000
15,505.10
0.05403000
15514.70000000
31,019.80
0.05402000
7375.00000000
38,394.80
0.05401000
3636.80000000
42,031.60
0.05400000
38424.20000000
80,455.80
0.05399000
13068.30000000
93,524.10
0.05398000
81154.30000000
174,678.40
0.05397000
30648.80000000
205,327.20
0.05396000
14223.00000000
219,550.20
0.05395000
28648.80000000
248,199.00
0.05394000
17970.10000000
266,169.10
0.05393000
3487.90000000
269,657.00
0.05392000
36064.40000000
305,721.40
0.05391000
3489.30000000
309,210.70
0.05390000
37927.20000000
347,137.90
0.05389000
16557.90000000
363,695.80
0.05388000
98574.00000000
462,269.80
0.05387000
29656.90000000
491,926.70
0.05386000
28648.80000000
520,575.50
0.05385000
21065.80000000
541,641.30
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
6260.80000000
7,897.60
0.05409000
16636.80000000
24,534.40
0.05410000
33115.90000000
57,650.30
0.05411000
42286.30000000
99,936.60
0.05412000
48707.10000000
148,643.70
0.05413000
50104.50000000
198,748.20
0.05414000
57946.20000000
256,694.40
0.05415000
28648.80000000
285,343.20
0.05416000
3257.90000000
288,601.10
0.05417000
36110.70000000
324,711.80
0.05418000
1636.80000000
326,348.60
0.05419000
16279.50000000
342,628.10
0.05420000
18473.30000000
361,101.40
0.05421000
28648.80000000
389,750.20
0.05422000
12683.10000000
402,433.30
0.05423000
10860.60000000
413,293.90
0.05424000
18310.70000000
431,604.60
0.05425000
36139.10000000
467,743.70
0.05426000
9534.90000000
477,278.60
|
||||||
| 2026-06-13 06:03:33 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 665545939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
2436.80000000
4,073.60
0.05402000
6265.60000000
10,339.20
0.05401000
7612.30000000
17,951.50
0.05400000
39533.90000000
57,485.40
0.05399000
13068.30000000
70,553.70
0.05398000
81154.30000000
151,708.00
0.05397000
30648.80000000
182,356.80
0.05396000
14223.00000000
196,579.80
0.05395000
28648.80000000
225,228.60
0.05394000
17970.10000000
243,198.70
0.05393000
3487.90000000
246,686.60
0.05392000
36064.40000000
282,751.00
0.05391000
3489.30000000
286,240.30
0.05390000
37927.20000000
324,167.50
0.05389000
16557.90000000
340,725.40
0.05388000
98574.00000000
439,299.40
0.05387000
29656.90000000
468,956.30
0.05386000
28648.80000000
497,605.10
0.05385000
21065.80000000
518,670.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
5617.50000000
7,254.30
0.05408000
11351.10000000
18,605.40
0.05409000
16636.80000000
35,242.20
0.05410000
32006.60000000
67,248.80
0.05411000
42286.30000000
109,535.10
0.05412000
48707.10000000
158,242.20
0.05413000
50104.50000000
208,346.70
0.05414000
57946.20000000
266,292.90
0.05415000
28648.80000000
294,941.70
0.05416000
1636.80000000
296,578.50
0.05417000
36110.70000000
332,689.20
0.05418000
3257.90000000
335,947.10
0.05419000
16279.50000000
352,226.60
0.05420000
18473.30000000
370,699.90
0.05421000
28648.80000000
399,348.70
0.05422000
12683.10000000
412,031.80
0.05423000
10860.60000000
422,892.40
0.05424000
18310.70000000
441,203.10
0.05425000
36139.10000000
477,342.20
|
||||||
| 2026-06-13 06:03:32 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 665545936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
2436.80000000
4,073.60
0.05402000
6265.60000000
10,339.20
0.05401000
7612.30000000
17,951.50
0.05400000
39533.90000000
57,485.40
0.05399000
13068.30000000
70,553.70
0.05398000
81154.30000000
151,708.00
0.05397000
30648.80000000
182,356.80
0.05396000
14223.00000000
196,579.80
0.05395000
28648.80000000
225,228.60
0.05394000
17970.10000000
243,198.70
0.05393000
3487.90000000
246,686.60
0.05392000
36064.40000000
282,751.00
0.05391000
3489.30000000
286,240.30
0.05390000
37927.20000000
324,167.50
0.05389000
16557.90000000
340,725.40
0.05388000
98574.00000000
439,299.40
0.05387000
29656.90000000
468,956.30
0.05386000
28648.80000000
497,605.10
0.05385000
21065.80000000
518,670.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
5617.50000000
7,254.30
0.05408000
11351.10000000
18,605.40
0.05409000
16636.80000000
35,242.20
0.05410000
32006.60000000
67,248.80
0.05411000
42286.30000000
109,535.10
0.05412000
48707.10000000
158,242.20
0.05413000
50104.50000000
208,346.70
0.05414000
57946.20000000
266,292.90
0.05415000
28648.80000000
294,941.70
0.05416000
1636.80000000
296,578.50
0.05417000
36110.70000000
332,689.20
0.05418000
3257.90000000
335,947.10
0.05419000
16279.50000000
352,226.60
0.05420000
9245.70000000
361,472.30
0.05421000
28648.80000000
390,121.10
0.05422000
12683.10000000
402,804.20
0.05423000
10860.60000000
413,664.80
0.05424000
18310.70000000
431,975.50
0.05425000
36139.10000000
468,114.60
|
||||||
| 2026-06-13 06:03:31 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 665545932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
2436.80000000
4,073.60
0.05402000
6265.60000000
10,339.20
0.05401000
7612.30000000
17,951.50
0.05400000
39533.90000000
57,485.40
0.05399000
13068.30000000
70,553.70
0.05398000
81154.30000000
151,708.00
0.05397000
30648.80000000
182,356.80
0.05396000
14223.00000000
196,579.80
0.05395000
28648.80000000
225,228.60
0.05394000
17970.10000000
243,198.70
0.05393000
3487.90000000
246,686.60
0.05392000
36064.40000000
282,751.00
0.05391000
3489.30000000
286,240.30
0.05390000
37927.20000000
324,167.50
0.05389000
16557.90000000
340,725.40
0.05388000
98574.00000000
439,299.40
0.05387000
29656.90000000
468,956.30
0.05386000
28648.80000000
497,605.10
0.05385000
21065.80000000
518,670.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
5617.50000000
7,254.30
0.05408000
6727.10000000
13,981.40
0.05409000
21260.20000000
35,241.60
0.05410000
32006.60000000
67,248.20
0.05411000
42286.30000000
109,534.50
0.05412000
48707.10000000
158,241.60
0.05413000
50104.50000000
208,346.10
0.05414000
57946.20000000
266,292.30
0.05415000
28648.80000000
294,941.10
0.05416000
1636.80000000
296,577.90
0.05417000
36110.70000000
332,688.60
0.05418000
3257.90000000
335,946.50
0.05419000
16279.50000000
352,226.00
0.05420000
9245.70000000
361,471.70
0.05421000
28648.80000000
390,120.50
0.05422000
12683.10000000
402,803.60
0.05423000
10860.60000000
413,664.20
0.05424000
18310.70000000
431,974.90
0.05425000
36139.10000000
468,114.00
|
||||||
| 2026-06-13 06:03:30 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 665545921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
2436.80000000
4,073.60
0.05402000
6265.60000000
10,339.20
0.05401000
3636.80000000
13,976.00
0.05400000
39533.90000000
53,509.90
0.05399000
13068.30000000
66,578.20
0.05398000
81154.30000000
147,732.50
0.05397000
30648.80000000
178,381.30
0.05396000
14223.00000000
192,604.30
0.05395000
28648.80000000
221,253.10
0.05394000
17970.10000000
239,223.20
0.05393000
3487.90000000
242,711.10
0.05392000
36064.40000000
278,775.50
0.05391000
3489.30000000
282,264.80
0.05390000
37927.20000000
320,192.00
0.05389000
16557.90000000
336,749.90
0.05388000
98574.00000000
435,323.90
0.05387000
29656.90000000
464,980.80
0.05386000
28648.80000000
493,629.60
0.05385000
21065.80000000
514,695.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
5617.50000000
7,254.30
0.05408000
6727.10000000
13,981.40
0.05409000
16636.80000000
30,618.20
0.05410000
36629.50000000
67,247.70
0.05411000
42286.30000000
109,534.00
0.05412000
48707.10000000
158,241.10
0.05413000
50104.50000000
208,345.60
0.05414000
57946.20000000
266,291.80
0.05415000
28648.80000000
294,940.60
0.05416000
1636.80000000
296,577.40
0.05417000
36110.70000000
332,688.10
0.05418000
3257.90000000
335,946.00
0.05419000
16279.50000000
352,225.50
0.05420000
9245.70000000
361,471.20
0.05421000
28648.80000000
390,120.00
0.05422000
12683.10000000
402,803.10
0.05423000
10860.60000000
413,663.70
0.05424000
18310.70000000
431,974.40
0.05425000
36139.10000000
468,113.50
|
||||||
| 2026-06-13 06:03:29 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 665545891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
13868.30000000
13,868.30
0.05404000
15514.70000000
29,383.00
0.05403000
6264.90000000
35,647.90
0.05402000
2746.10000000
38,394.00
0.05401000
3636.80000000
42,030.80
0.05400000
38424.20000000
80,455.00
0.05399000
13068.30000000
93,523.30
0.05398000
81154.30000000
174,677.60
0.05397000
30648.80000000
205,326.40
0.05396000
14223.00000000
219,549.40
0.05395000
28648.80000000
248,198.20
0.05394000
17970.10000000
266,168.30
0.05393000
3487.90000000
269,656.20
0.05392000
36064.40000000
305,720.60
0.05391000
3489.30000000
309,209.90
0.05390000
37927.20000000
347,137.10
0.05389000
16557.90000000
363,695.00
0.05388000
98574.00000000
462,269.00
0.05387000
29656.90000000
491,925.90
0.05386000
28648.80000000
520,574.70
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
16636.80000000
18,273.60
0.05410000
33115.90000000
51,389.50
0.05411000
31854.60000000
83,244.10
0.05412000
63759.30000000
147,003.40
0.05413000
50104.50000000
197,107.90
0.05414000
57946.20000000
255,054.10
0.05415000
28648.80000000
283,702.90
0.05416000
1636.80000000
285,339.70
0.05417000
36110.70000000
321,450.40
0.05418000
1636.80000000
323,087.20
0.05419000
16279.50000000
339,366.70
0.05420000
9245.70000000
348,612.40
0.05421000
28648.80000000
377,261.20
0.05422000
12683.10000000
389,944.30
0.05423000
12481.70000000
402,426.00
0.05424000
18310.70000000
420,736.70
0.05425000
36139.10000000
456,875.80
0.05426000
9534.90000000
466,410.70
0.05427000
28648.80000000
495,059.50
|
||||||
| 2026-06-13 06:03:28 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 665545887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
13868.30000000
13,868.30
0.05404000
15514.70000000
29,383.00
0.05403000
6264.90000000
35,647.90
0.05402000
2746.10000000
38,394.00
0.05401000
3636.80000000
42,030.80
0.05400000
38424.20000000
80,455.00
0.05399000
13068.30000000
93,523.30
0.05398000
51154.30000000
144,677.60
0.05397000
30648.80000000
175,326.40
0.05396000
14223.00000000
189,549.40
0.05395000
58648.80000000
248,198.20
0.05394000
17970.10000000
266,168.30
0.05393000
3487.90000000
269,656.20
0.05392000
36064.40000000
305,720.60
0.05391000
3489.30000000
309,209.90
0.05390000
37927.20000000
347,137.10
0.05389000
16557.90000000
363,695.00
0.05388000
98574.00000000
462,269.00
0.05387000
29656.90000000
491,925.90
0.05386000
28648.80000000
520,574.70
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
16636.80000000
18,273.60
0.05410000
33115.90000000
51,389.50
0.05411000
31854.60000000
83,244.10
0.05412000
59138.80000000
142,382.90
0.05413000
50104.50000000
192,487.40
0.05414000
57946.20000000
250,433.60
0.05415000
28648.80000000
279,082.40
0.05416000
1636.80000000
280,719.20
0.05417000
36110.70000000
316,829.90
0.05418000
1636.80000000
318,466.70
0.05419000
16279.50000000
334,746.20
0.05420000
9245.70000000
343,991.90
0.05421000
30269.90000000
374,261.80
0.05422000
12683.10000000
386,944.90
0.05423000
10860.60000000
397,805.50
0.05424000
18310.70000000
416,116.20
0.05425000
36139.10000000
452,255.30
0.05426000
9534.90000000
461,790.20
0.05427000
28648.80000000
490,439.00
|
||||||
| 2026-06-13 06:03:27 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665545854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
2436.80000000
4,073.60
0.05402000
20143.60000000
24,217.20
0.05401000
4746.30000000
28,963.50
0.05400000
38054.10000000
67,017.60
0.05399000
13068.30000000
80,085.90
0.05398000
51154.30000000
131,240.20
0.05397000
31019.20000000
162,259.40
0.05396000
12372.90000000
174,632.30
0.05395000
58648.80000000
233,281.10
0.05394000
17970.10000000
251,251.20
0.05393000
3487.90000000
254,739.10
0.05392000
36064.40000000
290,803.50
0.05391000
3489.30000000
294,292.80
0.05390000
37927.20000000
332,220.00
0.05389000
16557.90000000
348,777.90
0.05388000
98574.00000000
447,351.90
0.05387000
29656.90000000
477,008.80
0.05386000
28648.80000000
505,657.60
0.05385000
21065.80000000
526,723.40
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
5606.70000000
7,243.50
0.05409000
17746.20000000
24,989.70
0.05410000
32006.60000000
56,996.30
0.05411000
49750.00000000
106,746.30
0.05412000
48707.10000000
155,453.40
0.05413000
50104.50000000
205,557.90
0.05414000
57946.20000000
263,504.10
0.05415000
28648.80000000
292,152.90
0.05416000
1636.80000000
293,789.70
0.05417000
36110.70000000
329,900.40
0.05418000
3257.90000000
333,158.30
0.05419000
16279.50000000
349,437.80
0.05420000
9245.70000000
358,683.50
0.05421000
28648.80000000
387,332.30
0.05422000
12683.10000000
400,015.40
0.05423000
10860.60000000
410,876.00
0.05424000
18310.70000000
429,186.70
0.05425000
36139.10000000
465,325.80
0.05426000
9534.90000000
474,860.70
|
||||||
| 2026-06-13 06:03:26 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 665545843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
2436.80000000
4,073.60
0.05402000
15514.70000000
19,588.30
0.05401000
4746.30000000
24,334.60
0.05400000
36054.10000000
60,388.70
0.05399000
13068.30000000
73,457.00
0.05398000
51154.30000000
124,611.30
0.05397000
31019.20000000
155,630.50
0.05396000
12372.90000000
168,003.40
0.05395000
58648.80000000
226,652.20
0.05394000
17970.10000000
244,622.30
0.05393000
3487.90000000
248,110.20
0.05392000
36064.40000000
284,174.60
0.05391000
3489.30000000
287,663.90
0.05390000
37927.20000000
325,591.10
0.05389000
16557.90000000
342,149.00
0.05388000
98574.00000000
440,723.00
0.05387000
29656.90000000
470,379.90
0.05386000
28648.80000000
499,028.70
0.05385000
21065.80000000
520,094.50
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
5617.50000000
7,254.30
0.05408000
5606.70000000
12,861.00
0.05409000
17746.20000000
30,607.20
0.05410000
32006.60000000
62,613.80
0.05411000
42286.30000000
104,900.10
0.05412000
48707.10000000
153,607.20
0.05413000
50104.50000000
203,711.70
0.05414000
57946.20000000
261,657.90
0.05415000
28648.80000000
290,306.70
0.05416000
1636.80000000
291,943.50
0.05417000
36110.70000000
328,054.20
0.05418000
10868.40000000
338,922.60
0.05419000
16279.50000000
355,202.10
0.05420000
9245.70000000
364,447.80
0.05421000
30269.90000000
394,717.70
0.05422000
12683.10000000
407,400.80
0.05423000
10860.60000000
418,261.40
0.05424000
18310.70000000
436,572.10
0.05425000
36139.10000000
472,711.20
|
||||||
| 2026-06-13 06:03:25 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 665545841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
2436.80000000
4,073.60
0.05402000
15514.70000000
19,588.30
0.05401000
4746.30000000
24,334.60
0.05400000
36054.10000000
60,388.70
0.05399000
13068.30000000
73,457.00
0.05398000
51154.30000000
124,611.30
0.05397000
31019.20000000
155,630.50
0.05396000
12372.90000000
168,003.40
0.05395000
58648.80000000
226,652.20
0.05394000
17970.10000000
244,622.30
0.05393000
3487.90000000
248,110.20
0.05392000
36064.40000000
284,174.60
0.05391000
3489.30000000
287,663.90
0.05390000
37927.20000000
325,591.10
0.05389000
16557.90000000
342,149.00
0.05388000
98574.00000000
440,723.00
0.05387000
29656.90000000
470,379.90
0.05386000
28648.80000000
499,028.70
0.05385000
21065.80000000
520,094.50
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
5617.50000000
7,254.30
0.05408000
5606.70000000
12,861.00
0.05409000
17746.20000000
30,607.20
0.05410000
32006.60000000
62,613.80
0.05411000
31854.60000000
94,468.40
0.05412000
59138.80000000
153,607.20
0.05413000
50104.50000000
203,711.70
0.05414000
57946.20000000
261,657.90
0.05415000
28648.80000000
290,306.70
0.05416000
1636.80000000
291,943.50
0.05417000
36110.70000000
328,054.20
0.05418000
10868.40000000
338,922.60
0.05419000
16279.50000000
355,202.10
0.05420000
9245.70000000
364,447.80
0.05421000
30269.90000000
394,717.70
0.05422000
12683.10000000
407,400.80
0.05423000
10860.60000000
418,261.40
0.05424000
18310.70000000
436,572.10
0.05425000
36139.10000000
472,711.20
|
||||||
| 2026-06-13 06:03:24 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 665545827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
2436.80000000
4,073.60
0.05402000
15514.70000000
19,588.30
0.05401000
4746.30000000
24,334.60
0.05400000
36054.10000000
60,388.70
0.05399000
13068.30000000
73,457.00
0.05398000
51154.30000000
124,611.30
0.05397000
31019.20000000
155,630.50
0.05396000
12372.90000000
168,003.40
0.05395000
58648.80000000
226,652.20
0.05394000
17970.10000000
244,622.30
0.05393000
3487.90000000
248,110.20
0.05392000
36064.40000000
284,174.60
0.05391000
3489.30000000
287,663.90
0.05390000
37927.20000000
325,591.10
0.05389000
16557.90000000
342,149.00
0.05388000
98574.00000000
440,723.00
0.05387000
29656.90000000
470,379.90
0.05386000
28648.80000000
499,028.70
0.05385000
21065.80000000
520,094.50
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
4560.00000000
6,196.80
0.05408000
5606.70000000
11,803.50
0.05409000
17746.30000000
29,549.80
0.05410000
32006.60000000
61,556.40
0.05411000
31854.60000000
93,411.00
0.05412000
59138.80000000
152,549.80
0.05413000
50104.50000000
202,654.30
0.05414000
57946.20000000
260,600.50
0.05415000
28648.80000000
289,249.30
0.05416000
1636.80000000
290,886.10
0.05417000
36110.70000000
326,996.80
0.05418000
10868.40000000
337,865.20
0.05419000
16279.50000000
354,144.70
0.05420000
9245.70000000
363,390.40
0.05421000
30269.90000000
393,660.30
0.05422000
12683.10000000
406,343.40
0.05423000
10860.60000000
417,204.00
0.05424000
18310.70000000
435,514.70
0.05425000
36139.10000000
471,653.80
|
||||||
| 2026-06-13 06:03:23 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665545787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
13868.30000000
13,868.30
0.05403000
1636.80000000
15,505.10
0.05402000
15514.70000000
31,019.80
0.05401000
4746.30000000
35,766.10
0.05400000
36054.10000000
71,820.20
0.05399000
13068.30000000
84,888.50
0.05398000
51154.30000000
136,042.80
0.05397000
31019.20000000
167,062.00
0.05396000
12372.90000000
179,434.90
0.05395000
58648.80000000
238,083.70
0.05394000
17970.10000000
256,053.80
0.05393000
3487.90000000
259,541.70
0.05392000
36064.40000000
295,606.10
0.05391000
3489.30000000
299,095.40
0.05390000
37927.20000000
337,022.60
0.05389000
16557.90000000
353,580.50
0.05388000
98574.00000000
452,154.50
0.05387000
14439.10000000
466,593.60
0.05386000
28648.80000000
495,242.40
0.05385000
21065.80000000
516,308.20
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
5606.70000000
7,243.50
0.05409000
17746.20000000
24,989.70
0.05410000
32006.60000000
56,996.30
0.05411000
16636.80000000
73,633.10
0.05412000
59138.80000000
132,771.90
0.05413000
34886.70000000
167,658.60
0.05414000
57946.20000000
225,604.80
0.05415000
43866.60000000
269,471.40
0.05416000
3257.90000000
272,729.30
0.05417000
36110.70000000
308,840.00
0.05418000
10868.40000000
319,708.40
0.05419000
16279.50000000
335,987.90
0.05420000
9245.70000000
345,233.60
0.05421000
28648.80000000
373,882.40
0.05422000
12683.10000000
386,565.50
0.05423000
10860.60000000
397,426.10
0.05424000
18310.70000000
415,736.80
0.05425000
36139.10000000
451,875.90
0.05426000
9534.90000000
461,410.80
|
||||||
| 2026-06-13 06:03:22 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665545774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
13068.30000000
13,068.30
0.05403000
2436.80000000
15,505.10
0.05402000
16624.00000000
32,129.10
0.05401000
3636.80000000
35,765.90
0.05400000
36054.10000000
71,820.00
0.05399000
46407.80000000
118,227.80
0.05398000
3636.80000000
121,864.60
0.05397000
31019.20000000
152,883.80
0.05396000
12372.90000000
165,256.70
0.05395000
58648.80000000
223,905.50
0.05394000
17970.10000000
241,875.60
0.05393000
3487.90000000
245,363.50
0.05392000
36064.40000000
281,427.90
0.05391000
3489.30000000
284,917.20
0.05390000
37927.20000000
322,844.40
0.05389000
16557.90000000
339,402.30
0.05388000
98574.00000000
437,976.30
0.05387000
14439.10000000
452,415.40
0.05386000
28648.80000000
481,064.20
0.05385000
21065.80000000
502,130.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
5606.70000000
7,243.50
0.05409000
16636.80000000
23,880.30
0.05410000
33115.90000000
56,996.20
0.05411000
16636.80000000
73,633.00
0.05412000
59138.80000000
132,771.80
0.05413000
34886.70000000
167,658.50
0.05414000
57946.20000000
225,604.70
0.05415000
43866.60000000
269,471.30
0.05416000
1636.80000000
271,108.10
0.05417000
36110.70000000
307,218.80
0.05418000
10868.40000000
318,087.20
0.05419000
16279.50000000
334,366.70
0.05420000
9245.70000000
343,612.40
0.05421000
30269.90000000
373,882.30
0.05422000
12683.10000000
386,565.40
0.05423000
10860.60000000
397,426.00
0.05424000
18310.70000000
415,736.70
0.05425000
36139.10000000
451,875.80
0.05426000
9534.90000000
461,410.70
|
||||||
| 2026-06-13 06:03:21 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665545698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
2436.80000000
2,436.80
0.05401000
5607.10000000
8,043.90
0.05400000
28660.20000000
36,704.10
0.05399000
13068.30000000
49,772.40
0.05398000
3636.80000000
53,409.20
0.05397000
31019.20000000
84,428.40
0.05396000
54782.00000000
139,210.40
0.05395000
58648.80000000
197,859.20
0.05394000
17970.10000000
215,829.30
0.05393000
3487.90000000
219,317.20
0.05392000
36064.40000000
255,381.60
0.05391000
3489.30000000
258,870.90
0.05390000
28648.80000000
287,519.70
0.05389000
16557.90000000
304,077.60
0.05388000
36074.00000000
340,151.60
0.05387000
14439.10000000
354,590.70
0.05386000
91148.80000000
445,739.50
0.05385000
21065.80000000
466,805.30
0.05384000
64361.50000000
531,166.80
0.05383000
16854.60000000
548,021.40
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4722.30000000
6,359.10
0.05407000
6261.60000000
12,620.70
0.05408000
6716.40000000
19,337.10
0.05409000
29705.10000000
49,042.20
0.05410000
39245.70000000
88,287.90
0.05411000
27438.30000000
115,726.20
0.05412000
78707.10000000
194,433.30
0.05413000
61898.70000000
256,332.00
0.05414000
29567.30000000
285,899.30
0.05415000
43866.60000000
329,765.90
0.05416000
9534.90000000
339,300.80
0.05417000
45343.30000000
384,644.10
0.05418000
10868.40000000
395,512.50
0.05419000
16279.50000000
411,792.00
0.05420000
9245.70000000
421,037.70
0.05421000
34041.60000000
455,079.30
0.05422000
12683.10000000
467,762.40
0.05423000
10860.60000000
478,623.00
0.05424000
18310.70000000
496,933.70
|
||||||
| 2026-06-13 06:03:20 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665545659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
2436.80000000
2,436.80
0.05400000
22920.00000000
25,356.80
0.05399000
13068.30000000
38,425.10
0.05398000
2746.90000000
41,172.00
0.05397000
31019.20000000
72,191.20
0.05396000
12372.90000000
84,564.10
0.05395000
58648.80000000
143,212.90
0.05394000
17970.10000000
161,183.00
0.05393000
64407.00000000
225,590.00
0.05392000
36064.40000000
261,654.40
0.05391000
3489.30000000
265,143.70
0.05390000
28648.80000000
293,792.50
0.05389000
16557.90000000
310,350.40
0.05388000
36074.00000000
346,424.40
0.05387000
14439.10000000
360,863.50
0.05386000
28648.80000000
389,512.30
0.05385000
83565.80000000
473,078.10
0.05384000
64361.50000000
537,439.60
0.05383000
16854.60000000
554,294.20
0.05382000
59295.30000000
613,589.50
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
5607.10000000
7,243.90
0.05406000
10458.20000000
17,702.10
0.05407000
31636.80000000
49,338.90
0.05408000
1636.80000000
50,975.70
0.05409000
29705.10000000
80,680.80
0.05410000
42795.60000000
123,476.40
0.05411000
17006.60000000
140,483.00
0.05412000
48707.10000000
189,190.10
0.05413000
61898.70000000
251,088.80
0.05414000
27946.20000000
279,035.00
0.05415000
43866.60000000
322,901.60
0.05416000
9534.90000000
332,436.50
0.05417000
45343.30000000
377,779.80
0.05418000
12489.50000000
390,269.30
0.05419000
16279.50000000
406,548.80
0.05420000
9245.70000000
415,794.50
0.05421000
34041.60000000
449,836.10
0.05422000
12683.10000000
462,519.20
0.05423000
10860.60000000
473,379.80
|
||||||
| 2026-06-13 06:03:19 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665545633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
9842.10000000
11,478.90
0.05399000
13068.30000000
24,547.20
0.05398000
1636.80000000
26,184.00
0.05397000
29759.10000000
55,943.10
0.05396000
12372.90000000
68,316.00
0.05395000
58648.80000000
126,964.80
0.05394000
17970.10000000
144,934.90
0.05393000
1636.80000000
146,571.70
0.05392000
36064.40000000
182,636.10
0.05391000
3489.30000000
186,125.40
0.05390000
28648.80000000
214,774.20
0.05389000
202065.40000000
416,839.60
0.05388000
36074.00000000
452,913.60
0.05387000
14439.10000000
467,352.70
0.05386000
28648.80000000
496,001.50
0.05385000
83565.80000000
579,567.30
0.05384000
64361.50000000
643,928.80
0.05383000
16854.60000000
660,783.40
0.05382000
59295.30000000
720,078.70
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
5439.30000000
7,076.10
0.05405000
6717.40000000
13,793.50
0.05406000
4722.30000000
18,515.80
0.05407000
35602.20000000
54,118.00
0.05408000
11951.50000000
66,069.50
0.05409000
29705.10000000
95,774.60
0.05410000
42795.60000000
138,570.20
0.05411000
17006.60000000
155,576.80
0.05412000
48707.10000000
204,283.90
0.05413000
61898.70000000
266,182.60
0.05414000
27946.20000000
294,128.80
0.05415000
43866.60000000
337,995.40
0.05416000
9534.90000000
347,530.30
0.05417000
45343.30000000
392,873.60
0.05418000
12489.50000000
405,363.10
0.05419000
16279.50000000
421,642.60
0.05420000
9245.70000000
430,888.30
0.05421000
34041.60000000
464,929.90
0.05422000
12683.10000000
477,613.00
|
||||||
| 2026-06-13 06:03:18 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665545561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
20944.50000000
22,581.30
0.05400000
9412.30000000
31,993.60
0.05399000
41190.20000000
73,183.80
0.05398000
3636.80000000
76,820.60
0.05397000
60648.80000000
137,469.40
0.05396000
12372.90000000
149,842.30
0.05395000
28648.80000000
178,491.10
0.05394000
19822.60000000
198,313.70
0.05393000
143821.10000000
342,134.80
0.05392000
36064.40000000
378,199.20
0.05391000
12766.20000000
390,965.40
0.05390000
28648.80000000
419,614.20
0.05389000
16557.90000000
436,172.10
0.05388000
36074.00000000
472,246.10
0.05387000
14439.10000000
486,685.20
0.05386000
28648.80000000
515,334.00
0.05385000
83565.80000000
598,899.80
0.05384000
64361.50000000
663,261.30
0.05383000
16854.60000000
680,115.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4722.30000000
6,359.10
0.05407000
36712.10000000
43,071.20
0.05408000
6260.90000000
49,332.10
0.05409000
29705.10000000
79,037.20
0.05410000
42795.60000000
121,832.80
0.05411000
27438.30000000
149,271.10
0.05412000
48707.10000000
197,978.20
0.05413000
34886.70000000
232,864.90
0.05414000
27946.20000000
260,811.10
0.05415000
16854.60000000
277,665.70
0.05416000
9534.90000000
287,200.60
0.05417000
36110.70000000
323,311.30
0.05418000
10868.40000000
334,179.70
0.05419000
16279.50000000
350,459.20
0.05420000
10866.80000000
361,326.00
0.05421000
34041.60000000
395,367.60
0.05422000
12683.10000000
408,050.70
0.05423000
10860.60000000
418,911.30
0.05424000
18310.70000000
437,222.00
|
||||||
| 2026-06-13 06:03:17 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665545556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
20944.50000000
22,581.30
0.05400000
11412.30000000
33,993.60
0.05399000
41190.20000000
75,183.80
0.05398000
3636.80000000
78,820.60
0.05397000
60648.80000000
139,469.40
0.05396000
12372.90000000
151,842.30
0.05395000
28648.80000000
180,491.10
0.05394000
19822.60000000
200,313.70
0.05393000
143821.10000000
344,134.80
0.05392000
36064.40000000
380,199.20
0.05391000
12766.20000000
392,965.40
0.05390000
28648.80000000
421,614.20
0.05389000
16557.90000000
438,172.10
0.05388000
36074.00000000
474,246.10
0.05387000
14439.10000000
488,685.20
0.05386000
28648.80000000
517,334.00
0.05385000
83565.80000000
600,899.80
0.05384000
64361.50000000
665,261.30
0.05383000
16854.60000000
682,115.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4722.30000000
6,359.10
0.05407000
6712.10000000
13,071.20
0.05408000
10220.80000000
23,292.00
0.05409000
29705.10000000
52,997.10
0.05410000
42795.60000000
95,792.70
0.05411000
27438.30000000
123,231.00
0.05412000
48707.10000000
171,938.10
0.05413000
34886.70000000
206,824.80
0.05414000
27946.20000000
234,771.00
0.05415000
46854.60000000
281,625.60
0.05416000
9534.90000000
291,160.50
0.05417000
36110.70000000
327,271.20
0.05418000
10868.40000000
338,139.60
0.05419000
16279.50000000
354,419.10
0.05420000
9245.70000000
363,664.80
0.05421000
34041.60000000
397,706.40
0.05422000
14304.20000000
412,010.60
0.05423000
10860.60000000
422,871.20
0.05424000
18310.70000000
441,181.90
|
||||||
| 2026-06-13 06:03:16 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 665545476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1578.90000000
1,578.90
0.05404000
14705.10000000
16,284.00
0.05403000
2746.10000000
19,030.10
0.05402000
8265.70000000
27,295.80
0.05401000
30648.80000000
57,944.60
0.05400000
11042.10000000
68,986.70
0.05399000
70080.30000000
139,067.00
0.05398000
2006.80000000
141,073.80
0.05397000
30648.80000000
171,722.60
0.05396000
14222.30000000
185,944.90
0.05395000
28648.80000000
214,593.70
0.05394000
19822.60000000
234,416.30
0.05393000
143821.10000000
378,237.40
0.05392000
36064.40000000
414,301.80
0.05391000
12766.20000000
427,068.00
0.05390000
28648.80000000
455,716.80
0.05389000
16557.90000000
472,274.70
0.05388000
98574.00000000
570,848.70
0.05387000
14439.10000000
585,287.80
0.05386000
28648.80000000
613,936.60
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
16636.80000000
18,273.60
0.05410000
47800.30000000
66,073.90
0.05411000
17006.60000000
83,080.50
0.05412000
48707.10000000
131,787.60
0.05413000
57488.20000000
189,275.80
0.05414000
27946.20000000
217,222.00
0.05415000
16854.60000000
234,076.60
0.05416000
9534.90000000
243,611.50
0.05417000
36110.70000000
279,722.20
0.05418000
12489.50000000
292,211.70
0.05419000
16279.50000000
308,491.20
0.05420000
9245.70000000
317,736.90
0.05421000
34041.60000000
351,778.50
0.05422000
12683.10000000
364,461.60
0.05423000
10860.60000000
375,322.20
0.05424000
18310.70000000
393,632.90
0.05425000
36139.10000000
429,772.00
0.05426000
1636.80000000
431,408.80
0.05427000
37864.40000000
469,273.20
|
||||||
| 2026-06-13 06:03:15 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 665545475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1578.90000000
1,578.90
0.05404000
14705.10000000
16,284.00
0.05403000
2746.10000000
19,030.10
0.05402000
8265.70000000
27,295.80
0.05401000
30648.80000000
57,944.60
0.05400000
11042.10000000
68,986.70
0.05399000
70080.30000000
139,067.00
0.05398000
2006.80000000
141,073.80
0.05397000
30648.80000000
171,722.60
0.05396000
14222.30000000
185,944.90
0.05395000
28648.80000000
214,593.70
0.05394000
19822.60000000
234,416.30
0.05393000
143821.10000000
378,237.40
0.05392000
36064.40000000
414,301.80
0.05391000
12766.20000000
427,068.00
0.05390000
28648.80000000
455,716.80
0.05389000
16557.90000000
472,274.70
0.05388000
98574.00000000
570,848.70
0.05387000
14439.10000000
585,287.80
0.05386000
28648.80000000
613,936.60
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
16636.80000000
18,273.60
0.05410000
47800.30000000
66,073.90
0.05411000
17006.60000000
83,080.50
0.05412000
48707.10000000
131,787.60
0.05413000
57488.20000000
189,275.80
0.05414000
27946.20000000
217,222.00
0.05415000
16854.60000000
234,076.60
0.05416000
9534.90000000
243,611.50
0.05417000
36110.70000000
279,722.20
0.05418000
12489.50000000
292,211.70
0.05419000
16279.50000000
308,491.20
0.05420000
9245.70000000
317,736.90
0.05421000
34041.60000000
351,778.50
0.05422000
12683.10000000
364,461.60
0.05423000
10860.60000000
375,322.20
0.05424000
18310.70000000
393,632.90
0.05425000
36139.10000000
429,772.00
0.05426000
1636.80000000
431,408.80
0.05427000
37864.40000000
469,273.20
|
||||||
| 2026-06-13 06:03:14 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 665545459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
8977.40000000
8,977.40
0.05404000
28583.00000000
37,560.40
0.05403000
7373.90000000
44,934.30
0.05402000
3636.80000000
48,571.10
0.05401000
30648.80000000
79,219.90
0.05400000
11042.10000000
90,262.00
0.05399000
70080.30000000
160,342.30
0.05398000
2006.80000000
162,349.10
0.05397000
30648.80000000
192,997.90
0.05396000
14222.30000000
207,220.20
0.05395000
28648.80000000
235,869.00
0.05394000
19822.60000000
255,691.60
0.05393000
143821.10000000
399,512.70
0.05392000
36064.40000000
435,577.10
0.05391000
12766.20000000
448,343.30
0.05390000
28648.80000000
476,992.10
0.05389000
16557.90000000
493,550.00
0.05388000
98574.00000000
592,124.00
0.05387000
14439.10000000
606,563.10
0.05386000
28648.80000000
635,211.90
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
16636.80000000
18,273.60
0.05410000
43177.80000000
61,451.40
0.05411000
21628.10000000
83,079.50
0.05412000
48707.10000000
131,786.60
0.05413000
57488.20000000
189,274.80
0.05414000
27946.20000000
217,221.00
0.05415000
16854.60000000
234,075.60
0.05416000
9534.90000000
243,610.50
0.05417000
36110.70000000
279,721.20
0.05418000
10868.40000000
290,589.60
0.05419000
16279.50000000
306,869.10
0.05420000
10866.80000000
317,735.90
0.05421000
34041.60000000
351,777.50
0.05422000
12683.10000000
364,460.60
0.05423000
10860.60000000
375,321.20
0.05424000
18310.70000000
393,631.90
0.05425000
36139.10000000
429,771.00
0.05426000
1636.80000000
431,407.80
0.05427000
37864.40000000
469,272.20
|
||||||
| 2026-06-13 06:03:13 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665545437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
14705.10000000
18,778.70
0.05403000
7373.90000000
26,152.60
0.05402000
3636.80000000
29,789.40
0.05401000
3636.80000000
33,426.20
0.05400000
11042.10000000
44,468.30
0.05399000
70080.30000000
114,548.60
0.05398000
60850.80000000
175,399.40
0.05397000
30648.80000000
206,048.20
0.05396000
14222.30000000
220,270.50
0.05395000
28648.80000000
248,919.30
0.05394000
19822.60000000
268,741.90
0.05393000
1636.80000000
270,378.70
0.05392000
36064.40000000
306,443.10
0.05391000
12766.20000000
319,209.30
0.05390000
28648.80000000
347,858.10
0.05389000
16557.90000000
364,416.00
0.05388000
98574.00000000
462,990.00
0.05387000
14439.10000000
477,429.10
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
16636.80000000
18,273.60
0.05410000
47800.20000000
66,073.80
0.05411000
17006.60000000
83,080.40
0.05412000
48707.10000000
131,787.50
0.05413000
57488.20000000
189,275.70
0.05414000
27946.20000000
217,221.90
0.05416000
9534.90000000
226,756.80
0.05417000
36110.70000000
262,867.50
0.05418000
10868.40000000
273,735.90
0.05419000
16279.50000000
290,015.40
0.05420000
10866.80000000
300,882.20
0.05421000
34041.60000000
334,923.80
0.05422000
12683.10000000
347,606.90
0.05423000
10860.60000000
358,467.50
0.05424000
18310.70000000
376,778.20
0.05425000
36139.10000000
412,917.30
0.05426000
1636.80000000
414,554.10
0.05427000
37864.40000000
452,418.50
0.05428000
5118.90000000
457,537.40
|
||||||
| 2026-06-13 06:03:12 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665545428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
14705.10000000
18,778.70
0.05403000
7373.90000000
26,152.60
0.05402000
3636.80000000
29,789.40
0.05401000
3636.80000000
33,426.20
0.05400000
11042.10000000
44,468.30
0.05399000
40080.30000000
84,548.60
0.05398000
60480.80000000
145,029.40
0.05397000
30648.80000000
175,678.20
0.05396000
44372.90000000
220,051.10
0.05395000
29019.00000000
249,070.10
0.05394000
19822.60000000
268,892.70
0.05393000
1636.80000000
270,529.50
0.05392000
36064.40000000
306,593.90
0.05391000
12766.20000000
319,360.10
0.05390000
28648.80000000
348,008.90
0.05389000
16557.90000000
364,566.80
0.05388000
98574.00000000
463,140.80
0.05387000
14439.10000000
477,579.90
Asks (20 levels)
Price
Qty
Total
0.05408000
4492.50000000
4,492.50
0.05409000
16636.80000000
21,129.30
0.05410000
47800.20000000
68,929.50
0.05411000
17006.60000000
85,936.10
0.05412000
33489.30000000
119,425.40
0.05413000
57488.20000000
176,913.60
0.05414000
12728.40000000
189,642.00
0.05416000
9534.90000000
199,176.90
0.05417000
36110.70000000
235,287.60
0.05418000
10868.40000000
246,156.00
0.05419000
16279.50000000
262,435.50
0.05420000
10866.80000000
273,302.30
0.05421000
34041.60000000
307,343.90
0.05422000
12683.10000000
320,027.00
0.05423000
10860.60000000
330,887.60
0.05424000
18310.70000000
349,198.30
0.05425000
36139.10000000
385,337.40
0.05426000
1636.80000000
386,974.20
0.05427000
37864.40000000
424,838.60
0.05428000
5118.90000000
429,957.50
|
||||||
| 2026-06-13 06:03:11 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665545426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
14705.10000000
18,778.70
0.05403000
7373.90000000
26,152.60
0.05402000
3636.80000000
29,789.40
0.05401000
3636.80000000
33,426.20
0.05400000
11042.10000000
44,468.30
0.05399000
40080.30000000
84,548.60
0.05398000
60480.80000000
145,029.40
0.05397000
30648.80000000
175,678.20
0.05396000
44372.90000000
220,051.10
0.05395000
29019.00000000
249,070.10
0.05394000
19822.60000000
268,892.70
0.05393000
1636.80000000
270,529.50
0.05392000
36064.40000000
306,593.90
0.05391000
12766.20000000
319,360.10
0.05390000
28648.80000000
348,008.90
0.05389000
16557.90000000
364,566.80
0.05388000
98574.00000000
463,140.80
0.05387000
14439.10000000
477,579.90
Asks (20 levels)
Price
Qty
Total
0.05408000
4492.50000000
4,492.50
0.05409000
16636.80000000
21,129.30
0.05410000
43177.80000000
64,307.10
0.05411000
21628.60000000
85,935.70
0.05412000
33489.30000000
119,425.00
0.05413000
57488.20000000
176,913.20
0.05414000
12728.40000000
189,641.60
0.05416000
9534.90000000
199,176.50
0.05417000
36110.70000000
235,287.20
0.05418000
10868.40000000
246,155.60
0.05419000
16279.50000000
262,435.10
0.05420000
10866.80000000
273,301.90
0.05421000
34041.60000000
307,343.50
0.05422000
12683.10000000
320,026.60
0.05423000
10860.60000000
330,887.20
0.05424000
18310.70000000
349,197.90
0.05425000
36139.10000000
385,337.00
0.05426000
1636.80000000
386,973.80
0.05427000
37864.40000000
424,838.20
0.05428000
5118.90000000
429,957.10
|
||||||
| 2026-06-13 06:03:10 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665545408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
14705.10000000
18,778.70
0.05403000
6264.60000000
25,043.30
0.05402000
4746.30000000
29,789.60
0.05401000
3636.80000000
33,426.40
0.05400000
11042.10000000
44,468.50
0.05399000
40080.30000000
84,548.80
0.05398000
60480.80000000
145,029.60
0.05397000
30648.80000000
175,678.40
0.05396000
44372.90000000
220,051.30
0.05395000
29019.00000000
249,070.30
0.05394000
19822.60000000
268,892.90
0.05393000
1636.80000000
270,529.70
0.05392000
36064.40000000
306,594.10
0.05391000
12766.20000000
319,360.30
0.05390000
28648.80000000
348,009.10
0.05389000
16557.90000000
364,567.00
0.05388000
36074.00000000
400,641.00
0.05387000
76939.10000000
477,580.10
Asks (20 levels)
Price
Qty
Total
0.05408000
4492.50000000
4,492.50
0.05409000
17746.30000000
22,238.80
0.05410000
42068.50000000
64,307.30
0.05411000
21628.60000000
85,935.90
0.05412000
33489.30000000
119,425.20
0.05413000
57488.20000000
176,913.40
0.05414000
12728.40000000
189,641.80
0.05416000
9534.90000000
199,176.70
0.05417000
36110.70000000
235,287.40
0.05418000
10868.40000000
246,155.80
0.05419000
16279.50000000
262,435.30
0.05420000
10866.80000000
273,302.10
0.05421000
34041.60000000
307,343.70
0.05422000
12683.10000000
320,026.80
0.05423000
10860.60000000
330,887.40
0.05424000
18310.70000000
349,198.10
0.05425000
36139.10000000
385,337.20
0.05426000
1636.80000000
386,974.00
0.05427000
37864.40000000
424,838.40
0.05428000
5118.90000000
429,957.30
|
||||||
| 2026-06-13 06:03:09 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 665545390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
15505.10000000
17,141.90
0.05403000
6264.60000000
23,406.50
0.05402000
18624.20000000
42,030.70
0.05401000
3636.80000000
45,667.50
0.05400000
11042.10000000
56,709.60
0.05399000
40080.30000000
96,789.90
0.05398000
1636.80000000
98,426.70
0.05397000
30648.80000000
129,075.50
0.05396000
44372.90000000
173,448.40
0.05395000
29019.00000000
202,467.40
0.05394000
19822.60000000
222,290.00
0.05393000
137079.00000000
359,369.00
0.05392000
36064.40000000
395,433.40
0.05391000
12766.20000000
408,199.60
0.05390000
28648.80000000
436,848.40
0.05389000
16557.90000000
453,406.30
0.05388000
36074.00000000
489,480.30
0.05387000
76939.10000000
566,419.40
0.05386000
28648.80000000
595,068.20
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
17746.30000000
19,383.10
0.05410000
42068.50000000
61,451.60
0.05411000
24506.60000000
85,958.20
0.05412000
25989.30000000
111,947.50
0.05413000
57488.20000000
169,435.70
0.05414000
12728.40000000
182,164.10
0.05416000
9534.90000000
191,699.00
0.05417000
36110.70000000
227,809.70
0.05418000
10868.40000000
238,678.10
0.05419000
16279.50000000
254,957.60
0.05420000
9245.70000000
264,203.30
0.05421000
34041.60000000
298,244.90
0.05422000
12683.10000000
310,928.00
0.05423000
10860.60000000
321,788.60
0.05424000
18310.70000000
340,099.30
0.05425000
36139.10000000
376,238.40
0.05426000
3257.90000000
379,496.30
0.05427000
37864.40000000
417,360.70
0.05428000
5118.90000000
422,479.60
|
||||||
| 2026-06-13 06:03:08 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665545190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3636.80000000
3,636.80
0.05401000
1636.80000000
5,273.60
0.05400000
13533.40000000
18,807.00
0.05399000
13868.30000000
32,675.30
0.05398000
1636.80000000
34,312.10
0.05397000
30648.80000000
64,960.90
0.05396000
14372.90000000
79,333.80
0.05395000
28648.80000000
107,982.60
0.05394000
17970.10000000
125,952.70
0.05393000
79922.20000000
205,874.90
0.05392000
36064.40000000
241,939.30
0.05391000
3489.30000000
245,428.60
0.05390000
28648.80000000
274,077.40
0.05389000
16557.90000000
290,635.30
0.05388000
36074.00000000
326,709.30
0.05387000
14439.10000000
341,148.40
0.05386000
28648.80000000
369,797.20
0.05385000
83565.80000000
453,363.00
0.05384000
64361.50000000
517,724.50
0.05383000
16854.60000000
534,579.10
Asks (20 levels)
Price
Qty
Total
0.05404000
0.10000000
0.10
0.05405000
16636.80000000
16,636.90
0.05406000
24136.80000000
40,773.70
0.05407000
17746.70000000
58,520.40
0.05408000
41360.70000000
99,881.10
0.05409000
45660.10000000
145,541.20
0.05410000
12396.50000000
157,937.70
0.05411000
36257.70000000
194,195.40
0.05412000
1636.80000000
195,832.20
0.05413000
4988.20000000
200,820.40
0.05414000
39740.40000000
240,560.80
0.05415000
1621.10000000
242,181.90
0.05416000
18770.50000000
260,952.40
0.05417000
36110.70000000
297,063.10
0.05418000
10868.40000000
307,931.50
0.05419000
16279.50000000
324,211.00
0.05420000
9245.70000000
333,456.70
0.05421000
34041.60000000
367,498.30
0.05422000
12683.10000000
380,181.40
0.05423000
10860.60000000
391,042.00
|
||||||
| 2026-06-13 06:03:08 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665545310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
17514.70000000
19,151.50
0.05401000
2746.50000000
21,898.00
0.05400000
20519.80000000
42,417.80
0.05399000
40080.30000000
82,498.10
0.05398000
1636.80000000
84,134.90
0.05397000
30648.80000000
114,783.70
0.05396000
44372.90000000
159,156.60
0.05395000
28648.80000000
187,805.40
0.05394000
19822.60000000
207,628.00
0.05393000
4007.20000000
211,635.20
0.05392000
36064.40000000
247,699.60
0.05391000
3489.30000000
251,188.90
0.05390000
28648.80000000
279,837.70
0.05389000
16557.90000000
296,395.60
0.05388000
36074.00000000
332,469.60
0.05387000
14439.10000000
346,908.70
0.05386000
91148.80000000
438,057.50
0.05385000
21065.80000000
459,123.30
0.05384000
64361.50000000
523,484.80
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
5545.10000000
7,181.90
0.05408000
18116.40000000
25,298.30
0.05409000
39136.80000000
64,435.10
0.05410000
24136.80000000
88,571.90
0.05411000
31745.70000000
120,317.60
0.05412000
18489.30000000
138,806.90
0.05413000
45419.90000000
184,226.80
0.05414000
12728.40000000
196,955.20
0.05416000
18770.50000000
215,725.70
0.05417000
36110.70000000
251,836.40
0.05418000
10868.40000000
262,704.80
0.05419000
16279.50000000
278,984.30
0.05420000
10866.80000000
289,851.10
0.05421000
34041.60000000
323,892.70
0.05422000
12683.10000000
336,575.80
0.05423000
10860.60000000
347,436.40
0.05424000
18310.70000000
365,747.10
0.05425000
36139.10000000
401,886.20
0.05426000
1636.80000000
403,523.00
|
||||||
| 2026-06-13 06:03:08 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 665545338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
2436.80000000
4,073.60
0.05402000
17514.70000000
21,588.30
0.05401000
4746.50000000
26,334.80
0.05400000
20519.80000000
46,854.60
0.05399000
40080.30000000
86,934.90
0.05398000
1636.80000000
88,571.70
0.05397000
30648.80000000
119,220.50
0.05396000
44372.90000000
163,593.40
0.05395000
28648.80000000
192,242.20
0.05394000
19822.60000000
212,064.80
0.05393000
2007.20000000
214,072.00
0.05392000
36064.40000000
250,136.40
0.05391000
3489.30000000
253,625.70
0.05390000
28648.80000000
282,274.50
0.05389000
16557.90000000
298,832.40
0.05388000
36074.00000000
334,906.40
0.05387000
14439.10000000
349,345.50
0.05386000
91148.80000000
440,494.30
0.05385000
21065.80000000
461,560.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
5545.10000000
7,181.90
0.05408000
3116.40000000
10,298.30
0.05409000
28760.00000000
39,058.30
0.05410000
42068.50000000
81,126.80
0.05411000
39245.70000000
120,372.50
0.05412000
18489.30000000
138,861.80
0.05413000
49988.20000000
188,850.00
0.05414000
12728.40000000
201,578.40
0.05416000
9534.90000000
211,113.30
0.05417000
36110.70000000
247,224.00
0.05418000
10868.40000000
258,092.40
0.05419000
16279.50000000
274,371.90
0.05420000
10866.80000000
285,238.70
0.05421000
34041.60000000
319,280.30
0.05422000
12683.10000000
331,963.40
0.05423000
10860.60000000
342,824.00
0.05424000
18310.70000000
361,134.70
0.05425000
36139.10000000
397,273.80
0.05426000
1636.80000000
398,910.60
|
||||||
| 2026-06-13 06:03:07 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665545115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
13868.30000000
15,505.10
0.05398000
2747.10000000
18,252.20
0.05397000
15514.70000000
33,766.90
0.05396000
14372.90000000
48,139.80
0.05395000
28648.80000000
76,788.60
0.05394000
48693.10000000
125,481.70
0.05393000
3636.80000000
129,118.50
0.05392000
38064.40000000
167,182.90
0.05391000
5489.30000000
172,672.20
0.05390000
60648.80000000
233,321.00
0.05389000
16557.90000000
249,878.90
0.05388000
36074.00000000
285,952.90
0.05387000
5156.50000000
291,109.40
0.05386000
28648.80000000
319,758.20
0.05385000
21065.80000000
340,824.00
0.05384000
64361.50000000
405,185.50
0.05383000
79354.60000000
484,540.10
0.05382000
59295.30000000
543,835.40
0.05381000
18711.00000000
562,546.40
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
18641.40000000
20,278.20
0.05405000
17747.10000000
38,025.30
0.05406000
24136.80000000
62,162.10
0.05407000
31854.60000000
94,016.70
0.05408000
40990.80000000
135,007.50
0.05409000
35228.40000000
170,235.90
0.05410000
12396.50000000
182,632.40
0.05411000
36257.70000000
218,890.10
0.05412000
1636.80000000
220,526.90
0.05413000
4988.20000000
225,515.10
0.05414000
39740.40000000
265,255.50
0.05415000
1621.10000000
266,876.60
0.05416000
18770.50000000
285,647.10
0.05417000
36110.70000000
321,757.80
0.05418000
10868.40000000
332,626.20
0.05419000
16279.50000000
348,905.70
0.05420000
9245.70000000
358,151.40
0.05421000
34041.60000000
392,193.00
0.05422000
12683.10000000
404,876.10
|
||||||
| 2026-06-13 06:03:04 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665545008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
9846.20000000
11,483.00
0.05395000
20149.50000000
31,632.50
0.05394000
19081.10000000
50,713.60
0.05393000
3636.80000000
54,350.40
0.05392000
38064.40000000
92,414.80
0.05391000
36584.00000000
128,998.80
0.05390000
60648.80000000
189,647.60
0.05389000
18557.90000000
208,205.50
0.05388000
36074.00000000
244,279.50
0.05387000
5156.50000000
249,436.00
0.05386000
28648.80000000
278,084.80
0.05385000
21065.80000000
299,150.60
0.05384000
64361.50000000
363,512.10
0.05383000
16854.60000000
380,366.70
0.05382000
55013.40000000
435,380.10
0.05381000
81211.00000000
516,591.10
0.05380000
36083.70000000
552,674.80
0.05379000
24001.90000000
576,676.70
0.05378000
33893.30000000
610,570.00
Asks (20 levels)
Price
Qty
Total
0.05399000
30000.00000000
30,000.00
0.05401000
1636.80000000
31,636.80
0.05402000
7377.00000000
39,013.80
0.05403000
16854.60000000
55,868.40
0.05404000
48729.80000000
104,598.20
0.05405000
31854.60000000
136,452.80
0.05406000
31556.50000000
168,009.30
0.05407000
58866.60000000
226,875.90
0.05408000
40990.80000000
267,866.70
0.05409000
62240.40000000
330,107.10
0.05410000
12396.50000000
342,503.60
0.05411000
45501.40000000
388,005.00
0.05412000
12499.00000000
400,504.00
0.05413000
4988.20000000
405,492.20
0.05414000
39740.40000000
445,232.60
0.05416000
18770.50000000
464,003.10
0.05417000
36110.70000000
500,113.80
0.05418000
10868.40000000
510,982.20
0.05419000
16279.50000000
527,261.70
0.05420000
9245.70000000
536,507.40
|
||||||
| 2026-06-13 06:03:03 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665544982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
9846.20000000
11,483.00
0.05395000
15514.70000000
26,997.70
0.05394000
19081.10000000
46,078.80
0.05393000
3636.80000000
49,715.60
0.05392000
38064.40000000
87,780.00
0.05391000
36584.00000000
124,364.00
0.05390000
60648.80000000
185,012.80
0.05389000
18557.90000000
203,570.70
0.05388000
38074.00000000
241,644.70
0.05387000
5156.50000000
246,801.20
0.05386000
28648.80000000
275,450.00
0.05385000
21065.80000000
296,515.80
0.05384000
64361.50000000
360,877.30
0.05383000
16854.60000000
377,731.90
0.05382000
55013.40000000
432,745.30
0.05381000
81211.00000000
513,956.30
0.05380000
36083.70000000
550,040.00
0.05379000
24001.90000000
574,041.90
0.05378000
33893.30000000
607,935.20
Asks (20 levels)
Price
Qty
Total
0.05399000
30000.00000000
30,000.00
0.05401000
1636.80000000
31,636.80
0.05402000
2747.80000000
34,384.60
0.05403000
16854.60000000
51,239.20
0.05404000
63729.80000000
114,969.00
0.05405000
39354.60000000
154,323.60
0.05406000
24056.50000000
178,380.10
0.05407000
81366.60000000
259,746.70
0.05408000
25990.80000000
285,737.50
0.05409000
39740.40000000
325,477.90
0.05410000
12396.50000000
337,874.40
0.05411000
45501.40000000
383,375.80
0.05412000
12499.00000000
395,874.80
0.05413000
4988.20000000
400,863.00
0.05414000
39740.40000000
440,603.40
0.05416000
18770.50000000
459,373.90
0.05417000
36110.70000000
495,484.60
0.05418000
10868.40000000
506,353.00
0.05419000
16279.50000000
522,632.50
0.05420000
9245.70000000
531,878.20
|
||||||
| 2026-06-13 06:03:02 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665544971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
9046.20000000
10,683.00
0.05395000
15514.70000000
26,197.70
0.05394000
19081.10000000
45,278.80
0.05393000
1636.80000000
46,915.60
0.05392000
11052.40000000
57,968.00
0.05391000
36584.00000000
94,552.00
0.05390000
60648.80000000
155,200.80
0.05389000
18557.90000000
173,758.70
0.05388000
38074.00000000
211,832.70
0.05387000
7156.50000000
218,989.20
0.05386000
28648.80000000
247,638.00
0.05385000
21065.80000000
268,703.80
0.05384000
64361.50000000
333,065.30
0.05383000
16854.60000000
349,919.90
0.05382000
55013.40000000
404,933.30
0.05381000
81211.00000000
486,144.30
0.05380000
36083.70000000
522,228.00
0.05379000
24001.90000000
546,229.90
0.05378000
33893.30000000
580,123.20
Asks (20 levels)
Price
Qty
Total
0.05399000
30000.00000000
30,000.00
0.05401000
1636.80000000
31,636.80
0.05402000
2747.80000000
34,384.60
0.05403000
16854.60000000
51,239.20
0.05404000
63729.80000000
114,969.00
0.05405000
39354.60000000
154,323.60
0.05406000
24056.50000000
178,380.10
0.05407000
81366.60000000
259,746.70
0.05408000
25990.80000000
285,737.50
0.05409000
39740.40000000
325,477.90
0.05410000
14017.60000000
339,495.50
0.05411000
45501.40000000
384,996.90
0.05412000
10877.90000000
395,874.80
0.05413000
4988.20000000
400,863.00
0.05414000
39740.40000000
440,603.40
0.05416000
18770.50000000
459,373.90
0.05417000
36110.70000000
495,484.60
0.05418000
10868.40000000
506,353.00
0.05419000
16279.50000000
522,632.50
0.05420000
9245.70000000
531,878.20
|
||||||