SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:01:06 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665541878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
16314.70000000
17,951.50
0.05390000
6089.60000000
24,041.10
0.05389000
29695.20000000
53,736.30
0.05388000
9058.60000000
62,794.90
0.05387000
6995.10000000
69,790.00
0.05386000
27156.70000000
96,946.70
0.05385000
34049.90000000
130,996.60
0.05384000
52131.70000000
183,128.30
0.05383000
3636.80000000
186,765.10
0.05382000
32503.70000000
219,268.80
0.05381000
3492.90000000
222,761.70
0.05380000
36083.70000000
258,845.40
0.05379000
14705.10000000
273,550.50
0.05378000
56552.80000000
330,103.30
0.05377000
18711.20000000
348,814.50
0.05376000
32068.20000000
380,882.70
0.05375000
35459.70000000
416,342.40
0.05374000
119434.90000000
535,777.30
0.05373000
51580.40000000
587,357.70
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
6730.70000000
8,367.50
0.05397000
30844.90000000
39,212.40
0.05398000
50408.70000000
89,621.10
0.05399000
54278.80000000
143,899.90
0.05400000
61636.80000000
205,536.70
0.05401000
50214.40000000
255,751.10
0.05402000
16662.70000000
272,413.80
0.05403000
37878.80000000
310,292.60
0.05404000
16206.70000000
326,499.30
0.05405000
28648.80000000
355,148.10
0.05406000
26206.60000000
381,354.70
0.05407000
28648.80000000
410,003.50
0.05408000
1636.80000000
411,640.30
0.05409000
48986.80000000
460,627.10
0.05410000
12396.50000000
473,023.60
0.05411000
36257.70000000
509,281.30
0.05412000
10877.90000000
520,159.20
0.05413000
4988.20000000
525,147.40
0.05414000
48978.00000000
574,125.40
|
||||||
| 2026-06-13 06:01:05 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665541832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
2250.40000000
3,887.20
0.05389000
33223.00000000
37,110.20
0.05388000
10171.00000000
47,281.20
0.05387000
6995.10000000
54,276.30
0.05386000
3636.80000000
57,913.10
0.05385000
34049.90000000
91,963.00
0.05384000
52502.80000000
144,465.80
0.05383000
45970.00000000
190,435.80
0.05382000
32503.70000000
222,939.50
0.05381000
3492.90000000
226,432.40
0.05380000
36083.70000000
262,516.10
0.05379000
14705.10000000
277,221.20
0.05378000
47254.00000000
324,475.20
0.05377000
18711.20000000
343,186.40
0.05376000
32068.20000000
375,254.60
0.05375000
35459.70000000
410,714.30
0.05374000
56934.90000000
467,649.20
0.05373000
114080.40000000
581,729.60
0.05372000
37957.40000000
619,687.00
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
6732.70000000
8,369.50
0.05396000
29097.80000000
37,467.30
0.05397000
26211.40000000
63,678.70
0.05398000
50408.70000000
114,087.40
0.05399000
54278.80000000
168,366.20
0.05400000
88648.80000000
257,015.00
0.05401000
34996.60000000
292,011.60
0.05402000
16662.70000000
308,674.30
0.05403000
37878.80000000
346,553.10
0.05404000
16206.70000000
362,759.80
0.05405000
28648.80000000
391,408.60
0.05406000
26206.60000000
417,615.20
0.05407000
28648.80000000
446,264.00
0.05408000
1636.80000000
447,900.80
0.05409000
48986.80000000
496,887.60
0.05410000
12396.50000000
509,284.10
0.05411000
36257.70000000
545,541.80
0.05412000
10877.90000000
556,419.70
0.05413000
4988.20000000
561,407.90
|
||||||
| 2026-06-13 06:01:04 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
1450.40000000
3,087.20
0.05389000
33223.00000000
36,310.20
0.05388000
9058.60000000
45,368.80
0.05387000
4749.40000000
50,118.20
0.05386000
3636.80000000
53,755.00
0.05385000
34049.90000000
87,804.90
0.05384000
52502.80000000
140,307.70
0.05383000
45970.00000000
186,277.70
0.05382000
32503.70000000
218,781.40
0.05381000
3492.90000000
222,274.30
0.05380000
36083.70000000
258,358.00
0.05379000
14705.10000000
273,063.10
0.05378000
47254.00000000
320,317.10
0.05377000
18711.20000000
339,028.30
0.05376000
32068.20000000
371,096.50
0.05375000
35459.70000000
406,556.20
0.05374000
56934.90000000
463,491.10
0.05373000
51580.40000000
515,071.50
0.05372000
100457.40000000
615,528.90
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
2749.40000000
4,386.20
0.05395000
5620.30000000
10,006.50
0.05396000
29097.80000000
39,104.30
0.05397000
33711.40000000
72,815.70
0.05398000
72908.70000000
145,724.40
0.05399000
54278.80000000
200,003.20
0.05400000
66148.80000000
266,152.00
0.05401000
27496.60000000
293,648.60
0.05402000
16662.70000000
310,311.30
0.05403000
36257.70000000
346,569.00
0.05404000
16206.70000000
362,775.70
0.05405000
28648.80000000
391,424.50
0.05406000
26206.60000000
417,631.10
0.05407000
28648.80000000
446,279.90
0.05408000
3257.90000000
449,537.80
0.05409000
48986.80000000
498,524.60
0.05410000
12396.50000000
510,921.10
0.05411000
36257.70000000
547,178.80
0.05412000
10877.90000000
558,056.70
|
||||||
| 2026-06-13 06:01:03 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
14705.10000000
16,341.90
0.05388000
9858.60000000
26,200.50
0.05387000
20156.30000000
46,356.80
0.05386000
2749.60000000
49,106.40
0.05385000
34049.90000000
83,156.30
0.05384000
22502.80000000
105,659.10
0.05383000
45970.00000000
151,629.10
0.05382000
30648.80000000
182,277.90
0.05381000
35492.90000000
217,770.80
0.05380000
36083.70000000
253,854.50
0.05379000
14705.10000000
268,559.60
0.05378000
32036.20000000
300,595.80
0.05377000
18711.20000000
319,307.00
0.05376000
32068.20000000
351,375.20
0.05375000
35459.70000000
386,834.90
0.05374000
56934.90000000
443,769.80
0.05373000
62508.00000000
506,277.80
0.05372000
37957.40000000
544,235.20
0.05371000
73440.60000000
617,675.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
17345.50000000
18,982.30
0.05394000
29100.10000000
48,082.40
0.05395000
2007.60000000
50,090.00
0.05396000
16854.60000000
66,944.60
0.05397000
27135.50000000
94,080.10
0.05398000
61559.30000000
155,639.40
0.05399000
39061.00000000
194,700.40
0.05400000
58648.80000000
253,349.20
0.05401000
36617.70000000
289,966.90
0.05402000
16662.70000000
306,629.60
0.05403000
45515.40000000
352,145.00
0.05404000
16206.70000000
368,351.70
0.05405000
28648.80000000
397,000.50
0.05406000
26206.60000000
423,207.10
0.05407000
28648.80000000
451,855.90
0.05408000
1636.80000000
453,492.70
0.05409000
48986.80000000
502,479.50
0.05410000
12396.50000000
514,876.00
0.05411000
36257.70000000
551,133.70
|
||||||
| 2026-06-13 06:01:03 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
29383.00000000
31,019.80
0.05388000
9058.60000000
40,078.40
0.05387000
7391.00000000
47,469.40
0.05386000
3636.80000000
51,106.20
0.05385000
34049.90000000
85,156.10
0.05384000
22502.80000000
107,658.90
0.05383000
45970.00000000
153,628.90
0.05382000
30648.80000000
184,277.70
0.05381000
35492.90000000
219,770.60
0.05380000
36083.70000000
255,854.30
0.05379000
14705.10000000
270,559.40
0.05378000
47254.00000000
317,813.40
0.05377000
18711.20000000
336,524.60
0.05376000
32068.20000000
368,592.80
0.05375000
35459.70000000
404,052.50
0.05374000
56934.90000000
460,987.40
0.05373000
51580.40000000
512,567.80
0.05372000
100457.40000000
613,025.20
0.05371000
10940.60000000
623,965.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
16232.70000000
17,869.50
0.05394000
7386.00000000
25,255.50
0.05395000
2007.60000000
27,263.10
0.05396000
24463.50000000
51,726.60
0.05397000
27135.50000000
78,862.10
0.05398000
76777.10000000
155,639.20
0.05399000
54278.80000000
209,918.00
0.05400000
58648.80000000
268,566.80
0.05401000
34996.60000000
303,563.40
0.05402000
16662.70000000
320,226.10
0.05403000
45515.40000000
365,741.50
0.05404000
16206.70000000
381,948.20
0.05405000
28648.80000000
410,597.00
0.05406000
26206.60000000
436,803.60
0.05407000
28648.80000000
465,452.40
0.05408000
3257.90000000
468,710.30
0.05409000
48986.80000000
517,697.10
0.05410000
12396.50000000
530,093.60
0.05411000
36257.70000000
566,351.30
|
||||||
| 2026-06-13 06:01:03 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665541776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
34023.00000000
35,659.80
0.05388000
9058.60000000
44,718.40
0.05387000
4749.40000000
49,467.80
0.05386000
3636.80000000
53,104.60
0.05385000
34049.90000000
87,154.50
0.05384000
22502.80000000
109,657.30
0.05383000
45970.00000000
155,627.30
0.05382000
32503.70000000
188,131.00
0.05381000
35492.90000000
223,623.90
0.05380000
36083.70000000
259,707.60
0.05379000
14705.10000000
274,412.70
0.05378000
47254.00000000
321,666.70
0.05377000
18711.20000000
340,377.90
0.05376000
32068.20000000
372,446.10
0.05375000
35459.70000000
407,905.80
0.05374000
56934.90000000
464,840.70
0.05373000
51580.40000000
516,421.10
0.05372000
100457.40000000
616,878.50
0.05371000
10940.60000000
627,819.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
2749.40000000
4,386.20
0.05395000
5991.10000000
10,377.30
0.05396000
29097.80000000
39,475.10
0.05397000
10993.60000000
50,468.70
0.05398000
92919.00000000
143,387.70
0.05399000
54278.80000000
197,666.50
0.05400000
58648.80000000
256,315.30
0.05401000
34996.60000000
291,311.90
0.05402000
16662.70000000
307,974.60
0.05403000
37878.80000000
345,853.40
0.05404000
16206.70000000
362,060.10
0.05405000
28648.80000000
390,708.90
0.05406000
26206.60000000
416,915.50
0.05407000
28648.80000000
445,564.30
0.05408000
1636.80000000
447,201.10
0.05409000
48986.80000000
496,187.90
0.05410000
12396.50000000
508,584.40
0.05411000
36257.70000000
544,842.10
0.05412000
10877.90000000
555,720.00
|
||||||
| 2026-06-13 06:01:01 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665541684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
16314.70000000
17,951.50
0.05386000
6279.00000000
24,230.50
0.05385000
4749.80000000
28,980.30
0.05384000
22131.70000000
51,112.00
0.05383000
8586.00000000
59,698.00
0.05382000
30648.80000000
90,346.80
0.05381000
35864.30000000
126,211.10
0.05380000
36083.70000000
162,294.80
0.05379000
63885.20000000
226,180.00
0.05378000
32036.20000000
258,216.20
0.05377000
18711.20000000
276,927.40
0.05376000
32068.20000000
308,995.60
0.05375000
35459.70000000
344,455.30
0.05374000
56934.90000000
401,390.20
0.05373000
62508.00000000
463,898.20
0.05372000
37957.40000000
501,855.60
0.05371000
10940.60000000
512,796.20
0.05370000
93009.20000000
605,805.40
0.05369000
14541.20000000
620,346.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1525.50000000
1,525.50
0.05392000
22024.40000000
23,549.90
0.05393000
16854.60000000
40,404.50
0.05394000
24463.50000000
64,868.00
0.05395000
5462.10000000
70,330.10
0.05396000
46854.60000000
117,184.70
0.05397000
27135.50000000
144,320.20
0.05398000
58571.30000000
202,891.50
0.05399000
39061.00000000
241,952.50
0.05400000
58648.80000000
300,601.30
0.05401000
44257.10000000
344,858.40
0.05402000
16662.70000000
361,521.10
0.05403000
45515.40000000
407,036.50
0.05404000
16206.70000000
423,243.20
0.05405000
30269.90000000
453,513.10
0.05406000
26206.60000000
479,719.70
0.05407000
28648.80000000
508,368.50
0.05408000
1636.80000000
510,005.30
0.05409000
48986.80000000
558,992.10
0.05410000
12396.50000000
571,388.60
|
||||||
| 2026-06-13 06:01:00 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665541682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
16314.70000000
17,951.50
0.05386000
6279.00000000
24,230.50
0.05385000
4749.80000000
28,980.30
0.05384000
22131.70000000
51,112.00
0.05383000
8586.00000000
59,698.00
0.05382000
30648.80000000
90,346.80
0.05381000
35864.30000000
126,211.10
0.05380000
36083.70000000
162,294.80
0.05379000
63885.20000000
226,180.00
0.05378000
32036.20000000
258,216.20
0.05377000
18711.20000000
276,927.40
0.05376000
32068.20000000
308,995.60
0.05375000
35459.70000000
344,455.30
0.05374000
56934.90000000
401,390.20
0.05373000
62508.00000000
463,898.20
0.05372000
37957.40000000
501,855.60
0.05371000
10940.60000000
512,796.20
0.05370000
93009.20000000
605,805.40
0.05369000
14541.20000000
620,346.60
Asks (20 levels)
Price
Qty
Total
0.05391000
4773.50000000
4,773.50
0.05392000
22024.40000000
26,797.90
0.05393000
16854.60000000
43,652.50
0.05394000
24463.50000000
68,116.00
0.05395000
5462.10000000
73,578.10
0.05396000
46854.60000000
120,432.70
0.05397000
27135.50000000
147,568.20
0.05398000
58571.30000000
206,139.50
0.05399000
39061.00000000
245,200.50
0.05400000
58648.80000000
303,849.30
0.05401000
44257.10000000
348,106.40
0.05402000
16662.70000000
364,769.10
0.05403000
45515.40000000
410,284.50
0.05404000
16206.70000000
426,491.20
0.05405000
30269.90000000
456,761.10
0.05406000
26206.60000000
482,967.70
0.05407000
28648.80000000
511,616.50
0.05408000
1636.80000000
513,253.30
0.05409000
48986.80000000
562,240.10
0.05410000
12396.50000000
574,636.60
|
||||||
| 2026-06-13 06:00:58 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665541680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
16314.70000000
17,951.50
0.05386000
6279.00000000
24,230.50
0.05385000
4749.80000000
28,980.30
0.05384000
22131.70000000
51,112.00
0.05383000
8586.00000000
59,698.00
0.05382000
30648.80000000
90,346.80
0.05381000
35864.30000000
126,211.10
0.05380000
36083.70000000
162,294.80
0.05379000
63885.20000000
226,180.00
0.05378000
32036.20000000
258,216.20
0.05377000
18711.20000000
276,927.40
0.05376000
32068.20000000
308,995.60
0.05375000
35459.70000000
344,455.30
0.05374000
56934.90000000
401,390.20
0.05373000
62508.00000000
463,898.20
0.05372000
37957.40000000
501,855.60
0.05371000
10940.60000000
512,796.20
0.05370000
93009.20000000
605,805.40
0.05369000
14541.20000000
620,346.60
Asks (20 levels)
Price
Qty
Total
0.05391000
4773.50000000
4,773.50
0.05392000
22024.40000000
26,797.90
0.05393000
16854.60000000
43,652.50
0.05394000
24463.50000000
68,116.00
0.05395000
5462.10000000
73,578.10
0.05396000
46854.60000000
120,432.70
0.05397000
27135.50000000
147,568.20
0.05398000
58571.30000000
206,139.50
0.05399000
39061.00000000
245,200.50
0.05400000
58648.80000000
303,849.30
0.05401000
44257.10000000
348,106.40
0.05402000
16662.70000000
364,769.10
0.05403000
45515.40000000
410,284.50
0.05404000
16206.70000000
426,491.20
0.05405000
30269.90000000
456,761.10
0.05406000
26206.60000000
482,967.70
0.05407000
28648.80000000
511,616.50
0.05408000
1636.80000000
513,253.30
0.05409000
48986.80000000
562,240.10
0.05410000
12396.50000000
574,636.60
|
||||||
| 2026-06-13 06:00:57 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665541676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
16314.70000000
17,951.50
0.05386000
6279.00000000
24,230.50
0.05385000
4749.80000000
28,980.30
0.05384000
22131.70000000
51,112.00
0.05383000
8586.00000000
59,698.00
0.05382000
30648.80000000
90,346.80
0.05381000
35864.30000000
126,211.10
0.05380000
36083.70000000
162,294.80
0.05379000
63885.20000000
226,180.00
0.05378000
32036.20000000
258,216.20
0.05377000
18711.20000000
276,927.40
0.05376000
32068.20000000
308,995.60
0.05375000
35459.70000000
344,455.30
0.05374000
56934.90000000
401,390.20
0.05373000
62508.00000000
463,898.20
0.05372000
37957.40000000
501,855.60
0.05371000
10940.60000000
512,796.20
0.05370000
93009.20000000
605,805.40
0.05369000
14541.20000000
620,346.60
Asks (20 levels)
Price
Qty
Total
0.05391000
4773.50000000
4,773.50
0.05392000
22024.40000000
26,797.90
0.05393000
16854.60000000
43,652.50
0.05394000
24463.50000000
68,116.00
0.05395000
5462.10000000
73,578.10
0.05396000
46854.60000000
120,432.70
0.05397000
27135.50000000
147,568.20
0.05398000
58571.30000000
206,139.50
0.05399000
39061.00000000
245,200.50
0.05400000
58648.80000000
303,849.30
0.05401000
44257.10000000
348,106.40
0.05402000
16662.70000000
364,769.10
0.05403000
45515.40000000
410,284.50
0.05404000
16206.70000000
426,491.20
0.05405000
30269.90000000
456,761.10
0.05406000
26206.60000000
482,967.70
0.05407000
28648.80000000
511,616.50
0.05408000
1636.80000000
513,253.30
0.05409000
48986.80000000
562,240.10
0.05410000
12396.50000000
574,636.60
|
||||||
| 2026-06-13 06:00:55 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665541671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
16314.70000000
17,951.50
0.05386000
6279.00000000
24,230.50
0.05385000
4749.80000000
28,980.30
0.05384000
22131.70000000
51,112.00
0.05383000
3636.80000000
54,748.80
0.05382000
30648.80000000
85,397.60
0.05381000
35864.30000000
121,261.90
0.05380000
36083.70000000
157,345.60
0.05379000
63885.20000000
221,230.80
0.05378000
32036.20000000
253,267.00
0.05377000
18711.20000000
271,978.20
0.05376000
32068.20000000
304,046.40
0.05375000
35459.70000000
339,506.10
0.05374000
56934.90000000
396,441.00
0.05373000
62508.00000000
458,949.00
0.05372000
37957.40000000
496,906.40
0.05371000
10940.60000000
507,847.00
0.05370000
93009.20000000
600,856.20
0.05369000
14541.20000000
615,397.40
Asks (20 levels)
Price
Qty
Total
0.05391000
4773.50000000
4,773.50
0.05392000
7387.60000000
12,161.10
0.05393000
16854.60000000
29,015.70
0.05394000
24463.50000000
53,479.20
0.05395000
5091.30000000
58,570.50
0.05396000
46854.60000000
105,425.10
0.05397000
27135.50000000
132,560.60
0.05398000
58571.30000000
191,131.90
0.05399000
39061.00000000
230,192.90
0.05400000
58648.80000000
288,841.70
0.05401000
44257.10000000
333,098.80
0.05402000
16662.70000000
349,761.50
0.05403000
45515.40000000
395,276.90
0.05404000
16206.70000000
411,483.60
0.05405000
30269.90000000
441,753.50
0.05406000
26206.60000000
467,960.10
0.05407000
28648.80000000
496,608.90
0.05408000
1636.80000000
498,245.70
0.05409000
48986.80000000
547,232.50
0.05410000
12396.50000000
559,629.00
|
||||||
| 2026-06-13 06:00:54 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665541669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
16314.70000000
17,951.50
0.05386000
6279.00000000
24,230.50
0.05385000
2749.80000000
26,980.30
0.05384000
22131.70000000
49,112.00
0.05383000
3636.80000000
52,748.80
0.05382000
30648.80000000
83,397.60
0.05381000
35864.30000000
119,261.90
0.05380000
36083.70000000
155,345.60
0.05379000
63885.20000000
219,230.80
0.05378000
32036.20000000
251,267.00
0.05377000
18711.20000000
269,978.20
0.05376000
32068.20000000
302,046.40
0.05375000
35459.70000000
337,506.10
0.05374000
56934.90000000
394,441.00
0.05373000
62508.00000000
456,949.00
0.05372000
37957.40000000
494,906.40
0.05371000
10940.60000000
505,847.00
0.05370000
93009.20000000
598,856.20
0.05369000
14541.20000000
613,397.40
Asks (20 levels)
Price
Qty
Total
0.05391000
4773.50000000
4,773.50
0.05392000
10717.70000000
15,491.20
0.05393000
16854.60000000
32,345.80
0.05394000
24463.50000000
56,809.30
0.05395000
5091.30000000
61,900.60
0.05396000
46854.60000000
108,755.20
0.05397000
27135.50000000
135,890.70
0.05398000
58571.30000000
194,462.00
0.05399000
39061.00000000
233,523.00
0.05400000
58648.80000000
292,171.80
0.05401000
44257.10000000
336,428.90
0.05402000
16662.70000000
353,091.60
0.05403000
45515.40000000
398,607.00
0.05404000
16206.70000000
414,813.70
0.05405000
30269.90000000
445,083.60
0.05406000
26206.60000000
471,290.20
0.05407000
28648.80000000
499,939.00
0.05408000
1636.80000000
501,575.80
0.05409000
48986.80000000
550,562.60
0.05410000
12396.50000000
562,959.10
|
||||||
| 2026-06-13 06:00:53 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665541664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
16314.70000000
17,951.50
0.05386000
6279.00000000
24,230.50
0.05385000
2749.80000000
26,980.30
0.05384000
22131.70000000
49,112.00
0.05383000
3636.80000000
52,748.80
0.05382000
30648.80000000
83,397.60
0.05381000
5864.30000000
89,261.90
0.05380000
36083.70000000
125,345.60
0.05379000
63885.20000000
189,230.80
0.05378000
62036.20000000
251,267.00
0.05377000
18711.20000000
269,978.20
0.05376000
32068.20000000
302,046.40
0.05375000
35459.70000000
337,506.10
0.05374000
56934.90000000
394,441.00
0.05373000
62508.00000000
456,949.00
0.05372000
37957.40000000
494,906.40
0.05371000
10940.60000000
505,847.00
0.05370000
93009.20000000
598,856.20
0.05369000
14541.20000000
613,397.40
Asks (20 levels)
Price
Qty
Total
0.05391000
4773.50000000
4,773.50
0.05392000
6079.90000000
10,853.40
0.05393000
16854.60000000
27,708.00
0.05394000
24463.50000000
52,171.50
0.05395000
5091.30000000
57,262.80
0.05396000
46854.60000000
104,117.40
0.05397000
27135.50000000
131,252.90
0.05398000
58571.30000000
189,824.20
0.05399000
40682.10000000
230,506.30
0.05400000
58648.80000000
289,155.10
0.05401000
44257.10000000
333,412.20
0.05402000
16662.70000000
350,074.90
0.05403000
45515.40000000
395,590.30
0.05404000
16206.70000000
411,797.00
0.05405000
28648.80000000
440,445.80
0.05406000
26206.60000000
466,652.40
0.05407000
28648.80000000
495,301.20
0.05408000
1636.80000000
496,938.00
0.05409000
48986.80000000
545,924.80
0.05410000
12396.50000000
558,321.30
|
||||||
| 2026-06-13 06:00:52 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665541591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05385000
16314.70000000
17,951.50
0.05384000
26775.60000000
44,727.10
0.05383000
2750.20000000
47,477.30
0.05382000
3636.80000000
51,114.10
0.05381000
3636.80000000
54,750.90
0.05380000
36455.00000000
91,205.90
0.05379000
47688.90000000
138,894.80
0.05378000
62036.20000000
200,931.00
0.05377000
18711.20000000
219,642.20
0.05376000
32068.20000000
251,710.40
0.05375000
26155.10000000
277,865.50
0.05374000
56934.90000000
334,800.40
0.05373000
62508.00000000
397,308.40
0.05372000
37957.40000000
435,265.80
0.05371000
10940.60000000
446,206.40
0.05370000
30509.20000000
476,715.60
0.05369000
14541.20000000
491,256.80
0.05368000
104217.10000000
595,473.90
0.05367000
23555.10000000
619,029.00
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
2750.20000000
4,387.00
0.05391000
21753.10000000
26,140.10
0.05392000
24463.50000000
50,603.60
0.05393000
16854.60000000
67,458.20
0.05394000
37345.40000000
104,803.60
0.05395000
21233.20000000
126,036.80
0.05396000
58648.80000000
184,685.60
0.05397000
10993.60000000
195,679.20
0.05398000
58571.30000000
254,250.50
0.05399000
39061.00000000
293,311.50
0.05400000
58648.80000000
351,960.30
0.05401000
44257.10000000
396,217.40
0.05402000
18283.80000000
414,501.20
0.05403000
45515.40000000
460,016.60
0.05404000
16206.70000000
476,223.30
0.05405000
28648.80000000
504,872.10
0.05406000
26206.60000000
531,078.70
0.05407000
28648.80000000
559,727.50
0.05408000
1636.80000000
561,364.30
|
||||||
| 2026-06-13 06:00:51 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665541550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
22931.70000000
24,568.50
0.05383000
15514.70000000
40,083.20
0.05382000
7396.00000000
47,479.20
0.05381000
3636.80000000
51,116.00
0.05380000
36455.00000000
87,571.00
0.05379000
47688.90000000
135,259.90
0.05378000
62036.20000000
197,296.10
0.05377000
16854.60000000
214,150.70
0.05376000
32068.20000000
246,218.90
0.05375000
10937.30000000
257,156.20
0.05374000
56934.90000000
314,091.10
0.05373000
62508.00000000
376,599.10
0.05372000
37957.40000000
414,556.50
0.05371000
10940.60000000
425,497.10
0.05370000
30509.20000000
456,006.30
0.05369000
14541.20000000
470,547.50
0.05368000
41717.10000000
512,264.60
0.05367000
86055.10000000
598,319.70
0.05366000
28648.80000000
626,968.50
Asks (20 levels)
Price
Qty
Total
0.05388000
3562.50000000
3,562.50
0.05389000
24842.10000000
28,404.60
0.05390000
9245.70000000
37,650.30
0.05391000
33256.30000000
70,906.60
0.05392000
20209.40000000
91,116.00
0.05393000
16854.60000000
107,970.60
0.05394000
67345.40000000
175,316.00
0.05395000
5091.30000000
180,407.30
0.05396000
28648.80000000
209,056.10
0.05397000
10993.60000000
220,049.70
0.05398000
60192.40000000
280,242.10
0.05399000
39061.00000000
319,303.10
0.05400000
58648.80000000
377,951.90
0.05401000
44257.10000000
422,209.00
0.05402000
16662.70000000
438,871.70
0.05403000
45515.40000000
484,387.10
0.05404000
16206.70000000
500,593.80
0.05405000
28648.80000000
529,242.60
0.05406000
26206.60000000
555,449.20
0.05407000
28648.80000000
584,098.00
|
||||||
| 2026-06-13 06:00:50 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665541545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
22931.70000000
24,568.50
0.05383000
15514.70000000
40,083.20
0.05382000
7396.00000000
47,479.20
0.05381000
3636.80000000
51,116.00
0.05380000
36455.00000000
87,571.00
0.05379000
47688.90000000
135,259.90
0.05378000
62036.20000000
197,296.10
0.05377000
16854.60000000
214,150.70
0.05376000
32068.20000000
246,218.90
0.05375000
10937.30000000
257,156.20
0.05374000
56934.90000000
314,091.10
0.05373000
62508.00000000
376,599.10
0.05372000
37957.40000000
414,556.50
0.05371000
10940.60000000
425,497.10
0.05370000
30509.20000000
456,006.30
0.05369000
14541.20000000
470,547.50
0.05368000
41717.10000000
512,264.60
0.05367000
86055.10000000
598,319.70
0.05366000
28648.80000000
626,968.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
7390.70000000
9,027.50
0.05390000
9245.70000000
18,273.20
0.05391000
18038.50000000
36,311.70
0.05392000
20209.40000000
56,521.10
0.05393000
16854.60000000
73,375.70
0.05394000
67345.40000000
140,721.10
0.05395000
5091.30000000
145,812.40
0.05396000
28648.80000000
174,461.20
0.05397000
10993.60000000
185,454.80
0.05398000
58571.30000000
244,026.10
0.05399000
39061.00000000
283,087.10
0.05400000
58648.80000000
341,735.90
0.05401000
44257.10000000
385,993.00
0.05402000
18283.80000000
404,276.80
0.05403000
45515.40000000
449,792.20
0.05404000
16206.70000000
465,998.90
0.05405000
28648.80000000
494,647.70
0.05406000
26206.60000000
520,854.30
0.05407000
28648.80000000
549,503.10
|
||||||
| 2026-06-13 06:00:49 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
22131.70000000
23,768.50
0.05383000
16314.70000000
40,083.20
0.05382000
7396.00000000
47,479.20
0.05381000
3636.80000000
51,116.00
0.05380000
36455.00000000
87,571.00
0.05379000
47688.90000000
135,259.90
0.05378000
62036.20000000
197,296.10
0.05377000
16854.60000000
214,150.70
0.05376000
32068.20000000
246,218.90
0.05375000
10937.30000000
257,156.20
0.05374000
56934.90000000
314,091.10
0.05373000
62508.00000000
376,599.10
0.05372000
37957.40000000
414,556.50
0.05371000
10940.60000000
425,497.10
0.05370000
30509.20000000
456,006.30
0.05369000
14541.20000000
470,547.50
0.05368000
41717.10000000
512,264.60
0.05367000
86055.10000000
598,319.70
0.05366000
28648.80000000
626,968.50
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
4802.10000000
6,438.90
0.05389000
22608.50000000
29,047.40
0.05390000
9245.70000000
38,293.10
0.05391000
18038.50000000
56,331.60
0.05392000
20209.40000000
76,541.00
0.05393000
16854.60000000
93,395.60
0.05394000
67345.40000000
160,741.00
0.05395000
5091.30000000
165,832.30
0.05396000
28648.80000000
194,481.10
0.05397000
10993.60000000
205,474.70
0.05398000
58571.30000000
264,046.00
0.05399000
39061.00000000
303,107.00
0.05400000
58648.80000000
361,755.80
0.05401000
44257.10000000
406,012.90
0.05402000
18283.80000000
424,296.70
0.05403000
45515.40000000
469,812.10
0.05404000
16206.70000000
486,018.80
0.05405000
28648.80000000
514,667.60
0.05406000
26206.60000000
540,874.20
|
||||||
| 2026-06-13 06:00:48 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
22131.70000000
23,768.50
0.05383000
16314.70000000
40,083.20
0.05382000
7396.00000000
47,479.20
0.05381000
3636.80000000
51,116.00
0.05380000
36455.00000000
87,571.00
0.05379000
47688.90000000
135,259.90
0.05378000
62036.20000000
197,296.10
0.05377000
16854.60000000
214,150.70
0.05376000
32068.20000000
246,218.90
0.05375000
10937.30000000
257,156.20
0.05374000
56934.90000000
314,091.10
0.05373000
62508.00000000
376,599.10
0.05372000
37957.40000000
414,556.50
0.05371000
10940.60000000
425,497.10
0.05370000
30509.20000000
456,006.30
0.05369000
14541.20000000
470,547.50
0.05368000
41717.10000000
512,264.60
0.05367000
86055.10000000
598,319.70
0.05366000
28648.80000000
626,968.50
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
4802.10000000
6,438.90
0.05389000
22608.50000000
29,047.40
0.05390000
9245.70000000
38,293.10
0.05391000
18038.50000000
56,331.60
0.05392000
20209.40000000
76,541.00
0.05393000
16854.60000000
93,395.60
0.05394000
67345.40000000
160,741.00
0.05395000
5091.30000000
165,832.30
0.05396000
28648.80000000
194,481.10
0.05397000
10993.60000000
205,474.70
0.05398000
58571.30000000
264,046.00
0.05399000
39061.00000000
303,107.00
0.05400000
58648.80000000
361,755.80
0.05401000
44257.10000000
406,012.90
0.05402000
18283.80000000
424,296.70
0.05403000
45515.40000000
469,812.10
0.05404000
16206.70000000
486,018.80
0.05405000
28648.80000000
514,667.60
0.05406000
26206.60000000
540,874.20
|
||||||
| 2026-06-13 06:00:45 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
22131.70000000
23,768.50
0.05383000
16314.70000000
40,083.20
0.05382000
7396.00000000
47,479.20
0.05381000
3636.80000000
51,116.00
0.05380000
36455.00000000
87,571.00
0.05379000
47688.90000000
135,259.90
0.05378000
66988.60000000
202,248.50
0.05377000
16854.60000000
219,103.10
0.05376000
32068.20000000
251,171.30
0.05375000
10937.30000000
262,108.60
0.05374000
56934.90000000
319,043.50
0.05373000
62508.00000000
381,551.50
0.05372000
37957.40000000
419,508.90
0.05371000
10940.60000000
430,449.50
0.05370000
30509.20000000
460,958.70
0.05369000
14541.20000000
475,499.90
0.05368000
41717.10000000
517,217.00
0.05367000
86055.10000000
603,272.10
0.05366000
28648.80000000
631,920.90
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
4802.10000000
6,438.90
0.05389000
22608.50000000
29,047.40
0.05390000
9245.70000000
38,293.10
0.05391000
18038.50000000
56,331.60
0.05392000
20209.40000000
76,541.00
0.05393000
16854.60000000
93,395.60
0.05394000
67345.40000000
160,741.00
0.05395000
5091.30000000
165,832.30
0.05396000
28648.80000000
194,481.10
0.05397000
10993.60000000
205,474.70
0.05398000
58571.30000000
264,046.00
0.05399000
39061.00000000
303,107.00
0.05400000
58648.80000000
361,755.80
0.05401000
44257.10000000
406,012.90
0.05402000
18283.80000000
424,296.70
0.05403000
45515.40000000
469,812.10
0.05404000
16206.70000000
486,018.80
0.05405000
28648.80000000
514,667.60
0.05406000
26206.60000000
540,874.20
|
||||||
| 2026-06-13 06:00:44 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
22131.70000000
23,768.50
0.05383000
16314.70000000
40,083.20
0.05382000
7396.00000000
47,479.20
0.05381000
3636.80000000
51,116.00
0.05380000
36455.00000000
87,571.00
0.05379000
47688.90000000
135,259.90
0.05378000
66988.60000000
202,248.50
0.05377000
16854.60000000
219,103.10
0.05376000
32068.20000000
251,171.30
0.05375000
10937.30000000
262,108.60
0.05374000
56934.90000000
319,043.50
0.05373000
62508.00000000
381,551.50
0.05372000
37957.40000000
419,508.90
0.05371000
10940.60000000
430,449.50
0.05370000
30509.20000000
460,958.70
0.05369000
14541.20000000
475,499.90
0.05368000
41717.10000000
517,217.00
0.05367000
86055.10000000
603,272.10
0.05366000
28648.80000000
631,920.90
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
4802.10000000
6,438.90
0.05389000
22608.50000000
29,047.40
0.05390000
9245.70000000
38,293.10
0.05391000
18038.50000000
56,331.60
0.05392000
20209.40000000
76,541.00
0.05393000
16854.60000000
93,395.60
0.05394000
67345.40000000
160,741.00
0.05395000
5091.30000000
165,832.30
0.05396000
28648.80000000
194,481.10
0.05397000
10993.60000000
205,474.70
0.05398000
58571.30000000
264,046.00
0.05399000
39061.00000000
303,107.00
0.05400000
58648.80000000
361,755.80
0.05401000
44257.10000000
406,012.90
0.05402000
18283.80000000
424,296.70
0.05403000
45515.40000000
469,812.10
0.05404000
16206.70000000
486,018.80
0.05405000
28648.80000000
514,667.60
0.05406000
26206.60000000
540,874.20
|
||||||
| 2026-06-13 06:00:43 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
22131.70000000
23,768.50
0.05383000
15514.70000000
39,283.20
0.05382000
7396.00000000
46,679.20
0.05381000
3636.80000000
50,316.00
0.05380000
36455.00000000
86,771.00
0.05379000
47688.90000000
134,459.90
0.05378000
66988.60000000
201,448.50
0.05377000
16854.60000000
218,303.10
0.05376000
32068.20000000
250,371.30
0.05375000
10937.30000000
261,308.60
0.05374000
56934.90000000
318,243.50
0.05373000
62508.00000000
380,751.50
0.05372000
37957.40000000
418,708.90
0.05371000
10940.60000000
429,649.50
0.05370000
30509.20000000
460,158.70
0.05369000
14541.20000000
474,699.90
0.05368000
41717.10000000
516,417.00
0.05367000
86055.10000000
602,472.10
0.05366000
28648.80000000
631,120.90
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
4802.10000000
6,438.90
0.05389000
22608.50000000
29,047.40
0.05390000
9245.70000000
38,293.10
0.05391000
18038.50000000
56,331.60
0.05392000
20209.40000000
76,541.00
0.05393000
16854.60000000
93,395.60
0.05394000
67345.40000000
160,741.00
0.05395000
5091.30000000
165,832.30
0.05396000
28648.80000000
194,481.10
0.05397000
10993.60000000
205,474.70
0.05398000
58571.30000000
264,046.00
0.05399000
39061.00000000
303,107.00
0.05400000
58648.80000000
361,755.80
0.05401000
44257.10000000
406,012.90
0.05402000
18283.80000000
424,296.70
0.05403000
45515.40000000
469,812.10
0.05404000
16206.70000000
486,018.80
0.05405000
28648.80000000
514,667.60
0.05406000
26206.60000000
540,874.20
|
||||||
| 2026-06-13 06:00:42 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
22131.70000000
23,768.50
0.05383000
16314.70000000
40,083.20
0.05382000
7396.00000000
47,479.20
0.05381000
3636.80000000
51,116.00
0.05380000
36455.00000000
87,571.00
0.05379000
47688.90000000
135,259.90
0.05378000
66988.60000000
202,248.50
0.05377000
16854.60000000
219,103.10
0.05376000
32068.20000000
251,171.30
0.05375000
10937.30000000
262,108.60
0.05374000
56934.90000000
319,043.50
0.05373000
62508.00000000
381,551.50
0.05372000
37957.40000000
419,508.90
0.05371000
10940.60000000
430,449.50
0.05370000
30509.20000000
460,958.70
0.05369000
14541.20000000
475,499.90
0.05368000
41717.10000000
517,217.00
0.05367000
86055.10000000
603,272.10
0.05366000
28648.80000000
631,920.90
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
4802.10000000
6,438.90
0.05389000
22608.50000000
29,047.40
0.05390000
9245.70000000
38,293.10
0.05391000
18038.50000000
56,331.60
0.05392000
20209.40000000
76,541.00
0.05393000
16854.60000000
93,395.60
0.05394000
67345.40000000
160,741.00
0.05395000
5091.30000000
165,832.30
0.05396000
28648.80000000
194,481.10
0.05397000
10993.60000000
205,474.70
0.05398000
58571.30000000
264,046.00
0.05399000
39061.00000000
303,107.00
0.05400000
58648.80000000
361,755.80
0.05401000
44257.10000000
406,012.90
0.05402000
18283.80000000
424,296.70
0.05403000
45515.40000000
469,812.10
0.05404000
16206.70000000
486,018.80
0.05405000
28648.80000000
514,667.60
0.05406000
26206.60000000
540,874.20
|
||||||
| 2026-06-13 06:00:41 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
14705.10000000
16,341.90
0.05383000
16314.70000000
32,656.60
0.05382000
1636.80000000
34,293.40
0.05381000
4750.60000000
39,044.00
0.05380000
36455.00000000
75,499.00
0.05379000
14705.10000000
90,204.10
0.05378000
36988.60000000
127,192.70
0.05377000
16854.60000000
144,047.30
0.05376000
72894.00000000
216,941.30
0.05375000
40937.30000000
257,878.60
0.05374000
56934.90000000
314,813.50
0.05373000
62508.00000000
377,321.50
0.05372000
37957.40000000
415,278.90
0.05371000
10940.60000000
426,219.50
0.05370000
30509.20000000
456,728.70
0.05369000
14541.20000000
471,269.90
0.05368000
41717.10000000
512,987.00
0.05367000
23555.10000000
536,542.10
0.05366000
91148.80000000
627,690.90
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
5915.90000000
7,552.70
0.05389000
16854.60000000
24,407.30
0.05390000
9245.70000000
33,653.00
0.05391000
18038.50000000
51,691.50
0.05392000
20209.40000000
71,900.90
0.05393000
16854.60000000
88,755.50
0.05394000
67345.40000000
156,100.90
0.05395000
5091.30000000
161,192.20
0.05396000
28648.80000000
189,841.00
0.05397000
10993.60000000
200,834.60
0.05398000
58571.30000000
259,405.90
0.05399000
39061.00000000
298,466.90
0.05400000
58648.80000000
357,115.70
0.05401000
44257.10000000
401,372.80
0.05402000
18283.80000000
419,656.60
0.05403000
45515.40000000
465,172.00
0.05404000
16206.70000000
481,378.70
0.05405000
28648.80000000
510,027.50
0.05406000
26206.60000000
536,234.10
|
||||||
| 2026-06-13 06:00:38 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
14705.10000000
16,341.90
0.05383000
16314.70000000
32,656.60
0.05382000
1636.80000000
34,293.40
0.05381000
4750.60000000
39,044.00
0.05380000
36455.00000000
75,499.00
0.05379000
14705.10000000
90,204.10
0.05378000
32036.20000000
122,240.30
0.05377000
1636.80000000
123,877.10
0.05376000
72894.00000000
196,771.10
0.05375000
40937.30000000
237,708.40
0.05374000
56934.90000000
294,643.30
0.05373000
62508.00000000
357,151.30
0.05372000
53175.20000000
410,326.50
0.05371000
10940.60000000
421,267.10
0.05370000
30509.20000000
451,776.30
0.05369000
14541.20000000
466,317.50
0.05368000
41717.10000000
508,034.60
0.05367000
23555.10000000
531,589.70
0.05366000
91148.80000000
622,738.50
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
5915.90000000
7,552.70
0.05389000
16854.60000000
24,407.30
0.05390000
9245.70000000
33,653.00
0.05391000
18038.50000000
51,691.50
0.05392000
20209.40000000
71,900.90
0.05393000
16854.60000000
88,755.50
0.05394000
67345.40000000
156,100.90
0.05395000
5091.30000000
161,192.20
0.05396000
28648.80000000
189,841.00
0.05397000
10993.60000000
200,834.60
0.05398000
58571.30000000
259,405.90
0.05399000
39061.00000000
298,466.90
0.05400000
58648.80000000
357,115.70
0.05401000
44257.10000000
401,372.80
0.05402000
10674.90000000
412,047.70
0.05403000
45515.40000000
457,563.10
0.05404000
16206.70000000
473,769.80
0.05405000
28648.80000000
502,418.60
0.05406000
26206.60000000
528,625.20
|
||||||
| 2026-06-13 06:00:36 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665541459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05381000
19098.50000000
20,735.30
0.05380000
41102.80000000
61,838.10
0.05379000
15819.20000000
77,657.30
0.05378000
32036.20000000
109,693.50
0.05377000
1636.80000000
111,330.30
0.05376000
72894.00000000
184,224.30
0.05375000
40937.30000000
225,161.60
0.05374000
56934.90000000
282,096.50
0.05373000
62508.00000000
344,604.50
0.05372000
53175.20000000
397,779.70
0.05371000
10940.60000000
408,720.30
0.05370000
30509.20000000
439,229.50
0.05369000
14541.20000000
453,770.70
0.05368000
41717.10000000
495,487.80
0.05367000
23555.10000000
519,042.90
0.05366000
28648.80000000
547,691.70
0.05365000
157601.80000000
705,293.50
0.05364000
5933.30000000
711,226.80
0.05363000
9091.80000000
720,318.60
Asks (20 levels)
Price
Qty
Total
0.05386000
7031.20000000
7,031.20
0.05387000
25397.40000000
32,428.60
0.05388000
1636.80000000
34,065.40
0.05389000
16854.60000000
50,920.00
0.05390000
9245.70000000
60,165.70
0.05391000
18038.50000000
78,204.20
0.05392000
20209.40000000
98,413.60
0.05393000
16854.60000000
115,268.20
0.05394000
67345.40000000
182,613.60
0.05395000
5091.30000000
187,704.90
0.05396000
28648.80000000
216,353.70
0.05397000
10993.60000000
227,347.30
0.05398000
60192.40000000
287,539.70
0.05399000
39061.00000000
326,600.70
0.05400000
58648.80000000
385,249.50
0.05401000
44257.10000000
429,506.60
0.05402000
9053.80000000
438,560.40
0.05403000
45515.40000000
484,075.80
0.05404000
16206.70000000
500,282.50
0.05405000
28648.80000000
528,931.30
|
||||||
| 2026-06-13 06:00:35 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665541453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05382000
15514.70000000
17,151.50
0.05381000
2436.80000000
19,588.30
0.05380000
41102.80000000
60,691.10
0.05379000
15819.20000000
76,510.30
0.05378000
32036.20000000
108,546.50
0.05377000
1636.80000000
110,183.30
0.05376000
72894.00000000
183,077.30
0.05375000
40937.30000000
224,014.60
0.05374000
56934.90000000
280,949.50
0.05373000
62508.00000000
343,457.50
0.05372000
53175.20000000
396,632.70
0.05371000
10940.60000000
407,573.30
0.05370000
30509.20000000
438,082.50
0.05369000
14541.20000000
452,623.70
0.05368000
41717.10000000
494,340.80
0.05367000
23555.10000000
517,895.90
0.05366000
28648.80000000
546,544.70
0.05365000
157601.80000000
704,146.50
0.05364000
5933.30000000
710,079.80
Asks (20 levels)
Price
Qty
Total
0.05386000
7031.20000000
7,031.20
0.05387000
25397.40000000
32,428.60
0.05388000
1636.80000000
34,065.40
0.05389000
16854.60000000
50,920.00
0.05390000
9245.70000000
60,165.70
0.05391000
18038.50000000
78,204.20
0.05392000
20209.40000000
98,413.60
0.05393000
16854.60000000
115,268.20
0.05394000
67345.40000000
182,613.60
0.05395000
5091.30000000
187,704.90
0.05396000
28648.80000000
216,353.70
0.05397000
10993.60000000
227,347.30
0.05398000
60192.40000000
287,539.70
0.05399000
39061.00000000
326,600.70
0.05400000
58648.80000000
385,249.50
0.05401000
44257.10000000
429,506.60
0.05402000
9053.80000000
438,560.40
0.05403000
37906.50000000
476,466.90
0.05404000
16206.70000000
492,673.60
0.05405000
28648.80000000
521,322.40
|
||||||
| 2026-06-13 06:00:34 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665541434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05382000
17514.70000000
19,151.50
0.05381000
4436.80000000
23,588.30
0.05380000
41102.80000000
64,691.10
0.05379000
15819.20000000
80,510.30
0.05378000
32036.20000000
112,546.50
0.05377000
58707.60000000
171,254.10
0.05376000
32068.20000000
203,322.30
0.05375000
10937.30000000
214,259.60
0.05374000
56934.90000000
271,194.50
0.05373000
62508.00000000
333,702.50
0.05372000
53175.20000000
386,877.70
0.05371000
10940.60000000
397,818.30
0.05370000
30509.20000000
428,327.50
0.05369000
14541.20000000
442,868.70
0.05368000
41717.10000000
484,585.80
0.05367000
23555.10000000
508,140.90
0.05366000
28648.80000000
536,789.70
0.05365000
157601.80000000
694,391.50
0.05364000
5933.30000000
700,324.80
Asks (20 levels)
Price
Qty
Total
0.05386000
5106.60000000
5,106.60
0.05387000
20755.50000000
25,862.10
0.05388000
8200.60000000
34,062.70
0.05389000
16854.60000000
50,917.30
0.05390000
9245.70000000
60,163.00
0.05391000
18038.50000000
78,201.50
0.05392000
20209.40000000
98,410.90
0.05393000
16854.60000000
115,265.50
0.05394000
67345.40000000
182,610.90
0.05395000
5091.30000000
187,702.20
0.05396000
28648.80000000
216,351.00
0.05397000
10993.60000000
227,344.60
0.05398000
58571.30000000
285,915.90
0.05399000
39061.00000000
324,976.90
0.05400000
58648.80000000
383,625.70
0.05401000
45878.20000000
429,503.90
0.05402000
9053.80000000
438,557.70
0.05403000
37906.50000000
476,464.20
0.05404000
16206.70000000
492,670.90
0.05405000
28648.80000000
521,319.70
|
||||||
| 2026-06-13 06:00:33 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665541410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05382000
18314.70000000
19,951.50
0.05381000
8283.70000000
28,235.20
0.05380000
39568.80000000
67,804.00
0.05379000
14705.10000000
82,509.10
0.05378000
32036.20000000
114,545.30
0.05377000
60564.40000000
175,109.70
0.05376000
32068.20000000
207,177.90
0.05375000
10937.30000000
218,115.20
0.05374000
56934.90000000
275,050.10
0.05373000
62508.00000000
337,558.10
0.05372000
53175.20000000
390,733.30
0.05371000
10940.60000000
401,673.90
0.05370000
30509.20000000
432,183.10
0.05369000
14541.20000000
446,724.30
0.05368000
41717.10000000
488,441.40
0.05367000
23555.10000000
511,996.50
0.05366000
28648.80000000
540,645.30
0.05365000
157601.80000000
698,247.10
0.05364000
5933.30000000
704,180.40
Asks (20 levels)
Price
Qty
Total
0.05387000
20232.50000000
20,232.50
0.05388000
8200.60000000
28,433.10
0.05389000
1636.80000000
30,069.90
0.05391000
18038.50000000
48,108.40
0.05392000
27818.30000000
75,926.70
0.05393000
16854.60000000
92,781.30
0.05394000
67345.40000000
160,126.70
0.05395000
20309.10000000
180,435.80
0.05396000
28648.80000000
209,084.60
0.05397000
10993.60000000
220,078.20
0.05398000
58571.30000000
278,649.50
0.05399000
39061.00000000
317,710.50
0.05400000
58648.80000000
376,359.30
0.05401000
45878.20000000
422,237.50
0.05402000
9053.80000000
431,291.30
0.05403000
37906.50000000
469,197.80
0.05404000
16206.70000000
485,404.50
0.05405000
28648.80000000
514,053.30
0.05406000
26206.60000000
540,259.90
0.05407000
28648.80000000
568,908.70
|
||||||
| 2026-06-13 06:00:32 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
13068.30000000
14,705.10
0.05383000
2436.80000000
17,141.90
0.05382000
17514.70000000
34,656.60
0.05381000
8283.70000000
42,940.30
0.05380000
39568.80000000
82,509.10
0.05379000
14705.10000000
97,214.20
0.05378000
32036.20000000
129,250.40
0.05377000
33493.60000000
162,744.00
0.05376000
32068.20000000
194,812.20
0.05375000
96433.10000000
291,245.30
0.05374000
66240.20000000
357,485.50
0.05373000
62508.00000000
419,993.50
0.05372000
53175.20000000
473,168.70
0.05371000
10940.60000000
484,109.30
0.05370000
30509.20000000
514,618.50
0.05369000
14541.20000000
529,159.70
0.05368000
41717.10000000
570,876.80
0.05367000
23555.10000000
594,431.90
0.05366000
28648.80000000
623,080.70
Asks (20 levels)
Price
Qty
Total
0.05387000
5155.10000000
5,155.10
0.05388000
27390.60000000
32,545.70
0.05389000
1636.80000000
34,182.50
0.05391000
17667.40000000
51,849.90
0.05392000
27818.30000000
79,668.20
0.05393000
16854.60000000
96,522.80
0.05394000
67716.30000000
164,239.10
0.05395000
20309.10000000
184,548.20
0.05396000
28648.80000000
213,197.00
0.05397000
10993.60000000
224,190.60
0.05398000
58571.30000000
282,761.90
0.05399000
39061.00000000
321,822.90
0.05400000
58648.80000000
380,471.70
0.05401000
45878.20000000
426,349.90
0.05402000
9053.80000000
435,403.70
0.05403000
37906.50000000
473,310.20
0.05404000
16206.70000000
489,516.90
0.05405000
28648.80000000
518,165.70
0.05406000
26206.60000000
544,372.30
0.05407000
28648.80000000
573,021.10
|
||||||
| 2026-06-13 06:00:31 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665541392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
13068.30000000
13,068.30
0.05383000
2436.80000000
15,505.10
0.05382000
17514.70000000
33,019.80
0.05381000
8283.70000000
41,303.50
0.05380000
39568.80000000
80,872.30
0.05379000
14705.10000000
95,577.40
0.05378000
32036.20000000
127,613.60
0.05377000
33493.60000000
161,107.20
0.05376000
32068.20000000
193,175.40
0.05375000
96433.10000000
289,608.50
0.05374000
66240.20000000
355,848.70
0.05373000
62508.00000000
418,356.70
0.05372000
53175.20000000
471,531.90
0.05371000
10940.60000000
482,472.50
0.05370000
30509.20000000
512,981.70
0.05369000
14541.20000000
527,522.90
0.05368000
41717.10000000
569,240.00
0.05367000
23555.10000000
592,795.10
0.05366000
28648.80000000
621,443.90
0.05365000
157601.80000000
779,045.70
Asks (20 levels)
Price
Qty
Total
0.05387000
5155.10000000
5,155.10
0.05388000
22749.50000000
27,904.60
0.05389000
6277.70000000
34,182.30
0.05391000
17667.40000000
51,849.70
0.05392000
27818.30000000
79,668.00
0.05393000
16854.60000000
96,522.60
0.05394000
67716.30000000
164,238.90
0.05395000
20309.10000000
184,548.00
0.05396000
28648.80000000
213,196.80
0.05397000
10993.60000000
224,190.40
0.05398000
58571.30000000
282,761.70
0.05399000
39061.00000000
321,822.70
0.05400000
58648.80000000
380,471.50
0.05401000
45878.20000000
426,349.70
0.05402000
9053.80000000
435,403.50
0.05403000
37906.50000000
473,310.00
0.05404000
16206.70000000
489,516.70
0.05405000
28648.80000000
518,165.50
0.05406000
26206.60000000
544,372.10
0.05407000
28648.80000000
573,020.90
|
||||||
| 2026-06-13 06:00:30 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665541390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
13068.30000000
13,068.30
0.05383000
2436.80000000
15,505.10
0.05382000
17514.70000000
33,019.80
0.05381000
8283.70000000
41,303.50
0.05380000
39568.80000000
80,872.30
0.05379000
14705.10000000
95,577.40
0.05378000
32036.20000000
127,613.60
0.05377000
33493.60000000
161,107.20
0.05376000
32068.20000000
193,175.40
0.05375000
96433.10000000
289,608.50
0.05374000
66240.20000000
355,848.70
0.05373000
62508.00000000
418,356.70
0.05372000
53175.20000000
471,531.90
0.05371000
10940.60000000
482,472.50
0.05370000
30509.20000000
512,981.70
0.05369000
14541.20000000
527,522.90
0.05368000
41717.10000000
569,240.00
0.05367000
23555.10000000
592,795.10
0.05366000
28648.80000000
621,443.90
0.05365000
157601.80000000
779,045.70
Asks (20 levels)
Price
Qty
Total
0.05387000
5155.10000000
5,155.10
0.05388000
22749.50000000
27,904.60
0.05389000
6277.70000000
34,182.30
0.05391000
17667.40000000
51,849.70
0.05392000
27818.30000000
79,668.00
0.05393000
16854.60000000
96,522.60
0.05394000
67716.30000000
164,238.90
0.05395000
20309.10000000
184,548.00
0.05396000
28648.80000000
213,196.80
0.05397000
10993.60000000
224,190.40
0.05398000
58571.30000000
282,761.70
0.05399000
39061.00000000
321,822.70
0.05400000
58648.80000000
380,471.50
0.05401000
45878.20000000
426,349.70
0.05402000
9053.80000000
435,403.50
0.05403000
37906.50000000
473,310.00
0.05404000
16206.70000000
489,516.70
0.05405000
28648.80000000
518,165.50
0.05406000
26206.60000000
544,372.10
0.05407000
28648.80000000
573,020.90
|
||||||
| 2026-06-13 06:00:29 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
13068.30000000
14,705.10
0.05383000
1636.80000000
16,341.90
0.05382000
18314.70000000
34,656.60
0.05381000
8283.70000000
42,940.30
0.05380000
39568.80000000
82,509.10
0.05379000
14705.10000000
97,214.20
0.05378000
32036.20000000
129,250.40
0.05377000
33493.60000000
162,744.00
0.05376000
32068.20000000
194,812.20
0.05375000
96433.10000000
291,245.30
0.05374000
66240.20000000
357,485.50
0.05373000
62508.00000000
419,993.50
0.05372000
53175.20000000
473,168.70
0.05371000
10940.60000000
484,109.30
0.05370000
30509.20000000
514,618.50
0.05369000
14541.20000000
529,159.70
0.05368000
41717.10000000
570,876.80
0.05367000
23555.10000000
594,431.90
0.05366000
28648.80000000
623,080.70
Asks (20 levels)
Price
Qty
Total
0.05387000
5155.10000000
5,155.10
0.05388000
22749.50000000
27,904.60
0.05389000
6277.70000000
34,182.30
0.05391000
17667.40000000
51,849.70
0.05392000
27818.30000000
79,668.00
0.05393000
16854.60000000
96,522.60
0.05394000
67716.30000000
164,238.90
0.05395000
20309.10000000
184,548.00
0.05396000
28648.80000000
213,196.80
0.05397000
10993.60000000
224,190.40
0.05398000
58571.30000000
282,761.70
0.05399000
39061.00000000
321,822.70
0.05400000
58648.80000000
380,471.50
0.05401000
45878.20000000
426,349.70
0.05402000
9053.80000000
435,403.50
0.05403000
37906.50000000
473,310.00
0.05404000
16206.70000000
489,516.70
0.05405000
28648.80000000
518,165.50
0.05406000
26206.60000000
544,372.10
0.05407000
28648.80000000
573,020.90
|
||||||
| 2026-06-13 06:00:28 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
13068.30000000
14,705.10
0.05383000
1636.80000000
16,341.90
0.05382000
18314.70000000
34,656.60
0.05381000
8283.70000000
42,940.30
0.05380000
39568.80000000
82,509.10
0.05379000
14705.10000000
97,214.20
0.05378000
32036.20000000
129,250.40
0.05377000
33493.60000000
162,744.00
0.05376000
32068.20000000
194,812.20
0.05375000
96433.10000000
291,245.30
0.05374000
66240.20000000
357,485.50
0.05373000
62508.00000000
419,993.50
0.05372000
53175.20000000
473,168.70
0.05371000
10940.60000000
484,109.30
0.05370000
30509.20000000
514,618.50
0.05369000
14541.20000000
529,159.70
0.05368000
41717.10000000
570,876.80
0.05367000
23555.10000000
594,431.90
0.05366000
28648.80000000
623,080.70
Asks (20 levels)
Price
Qty
Total
0.05387000
5155.10000000
5,155.10
0.05388000
20826.80000000
25,981.90
0.05389000
6277.70000000
32,259.60
0.05391000
17667.40000000
49,927.00
0.05392000
27818.30000000
77,745.30
0.05393000
16854.60000000
94,599.90
0.05394000
67716.30000000
162,316.20
0.05395000
20309.10000000
182,625.30
0.05396000
28648.80000000
211,274.10
0.05397000
10993.60000000
222,267.70
0.05398000
58571.30000000
280,839.00
0.05399000
39061.00000000
319,900.00
0.05400000
58648.80000000
378,548.80
0.05401000
45878.20000000
424,427.00
0.05402000
9053.80000000
433,480.80
0.05403000
37906.50000000
471,387.30
0.05404000
16206.70000000
487,594.00
0.05405000
28648.80000000
516,242.80
0.05406000
26206.60000000
542,449.40
0.05407000
28648.80000000
571,098.20
|
||||||
| 2026-06-13 06:00:27 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665541379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05382000
18314.70000000
19,951.50
0.05381000
8283.70000000
28,235.20
0.05380000
39568.80000000
67,804.00
0.05379000
14705.10000000
82,509.10
0.05378000
32036.20000000
114,545.30
0.05377000
33493.60000000
148,038.90
0.05376000
32068.20000000
180,107.10
0.05375000
96433.10000000
276,540.20
0.05374000
66240.20000000
342,780.40
0.05373000
62508.00000000
405,288.40
0.05372000
53175.20000000
458,463.60
0.05371000
10940.60000000
469,404.20
0.05370000
30509.20000000
499,913.40
0.05369000
14541.20000000
514,454.60
0.05368000
41717.10000000
556,171.70
0.05367000
23555.10000000
579,726.80
0.05366000
28648.80000000
608,375.60
0.05365000
157601.80000000
765,977.40
0.05364000
5933.30000000
771,910.70
Asks (20 levels)
Price
Qty
Total
0.05387000
5155.10000000
5,155.10
0.05388000
20826.80000000
25,981.90
0.05389000
6277.70000000
32,259.60
0.05391000
17667.40000000
49,927.00
0.05392000
27818.30000000
77,745.30
0.05393000
16854.60000000
94,599.90
0.05394000
67716.30000000
162,316.20
0.05395000
20309.10000000
182,625.30
0.05396000
28648.80000000
211,274.10
0.05397000
10993.60000000
222,267.70
0.05398000
58571.30000000
280,839.00
0.05399000
39061.00000000
319,900.00
0.05400000
58648.80000000
378,548.80
0.05401000
45878.20000000
424,427.00
0.05402000
9053.80000000
433,480.80
0.05403000
37906.50000000
471,387.30
0.05404000
16206.70000000
487,594.00
0.05405000
28648.80000000
516,242.80
0.05406000
26206.60000000
542,449.40
0.05407000
28648.80000000
571,098.20
|
||||||
| 2026-06-13 06:00:26 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665541373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05382000
18314.70000000
19,951.50
0.05381000
3636.80000000
23,588.30
0.05380000
39568.80000000
63,157.10
0.05379000
14705.10000000
77,862.20
0.05378000
32036.20000000
109,898.40
0.05377000
33493.60000000
143,392.00
0.05376000
32068.20000000
175,460.20
0.05375000
96433.10000000
271,893.30
0.05374000
66240.20000000
338,133.50
0.05373000
62508.00000000
400,641.50
0.05372000
53175.20000000
453,816.70
0.05371000
10940.60000000
464,757.30
0.05370000
30509.20000000
495,266.50
0.05369000
14541.20000000
509,807.70
0.05368000
41717.10000000
551,524.80
0.05367000
23555.10000000
575,079.90
0.05366000
28648.80000000
603,728.70
0.05365000
157601.80000000
761,330.50
0.05364000
5933.30000000
767,263.80
Asks (20 levels)
Price
Qty
Total
0.05387000
5155.10000000
5,155.10
0.05388000
5678.10000000
10,833.20
0.05389000
19354.80000000
30,188.00
0.05391000
1525.50000000
31,713.50
0.05392000
27818.30000000
59,531.80
0.05393000
16854.60000000
76,386.40
0.05394000
67716.30000000
144,102.70
0.05395000
20309.10000000
164,411.80
0.05396000
28648.80000000
193,060.60
0.05397000
10993.60000000
204,054.20
0.05398000
58571.30000000
262,625.50
0.05399000
39061.00000000
301,686.50
0.05400000
58648.80000000
360,335.30
0.05401000
45878.20000000
406,213.50
0.05402000
9053.80000000
415,267.30
0.05403000
37906.50000000
453,173.80
0.05404000
16206.70000000
469,380.50
0.05405000
28648.80000000
498,029.30
0.05406000
26206.60000000
524,235.90
0.05407000
28648.80000000
552,884.70
|
||||||
| 2026-06-13 06:00:25 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
14705.10000000
16,341.90
0.05383000
16314.70000000
32,656.60
0.05382000
3636.80000000
36,293.40
0.05381000
3636.80000000
39,930.20
0.05380000
39568.80000000
79,499.00
0.05379000
14705.10000000
94,204.10
0.05378000
32036.20000000
126,240.30
0.05377000
33493.60000000
159,733.90
0.05376000
32068.20000000
191,802.10
0.05375000
96433.10000000
288,235.20
0.05374000
66240.20000000
354,475.40
0.05373000
62508.00000000
416,983.40
0.05372000
53175.20000000
470,158.60
0.05371000
10940.60000000
481,099.20
0.05370000
30509.20000000
511,608.40
0.05369000
14541.20000000
526,149.60
0.05368000
41717.10000000
567,866.70
0.05367000
23555.10000000
591,421.80
0.05366000
28648.80000000
620,070.60
Asks (20 levels)
Price
Qty
Total
0.05387000
5155.10000000
5,155.10
0.05388000
5678.10000000
10,833.20
0.05389000
19354.80000000
30,188.00
0.05390000
1636.80000000
31,824.80
0.05391000
1525.50000000
33,350.30
0.05392000
27818.30000000
61,168.60
0.05393000
16854.60000000
78,023.20
0.05394000
67716.30000000
145,739.50
0.05395000
20309.10000000
166,048.60
0.05396000
28648.80000000
194,697.40
0.05397000
10993.60000000
205,691.00
0.05398000
58571.30000000
264,262.30
0.05399000
39061.00000000
303,323.30
0.05400000
58648.80000000
361,972.10
0.05401000
45878.20000000
407,850.30
0.05402000
9053.80000000
416,904.10
0.05403000
37906.50000000
454,810.60
0.05404000
16206.70000000
471,017.30
0.05405000
28648.80000000
499,666.10
0.05406000
26206.60000000
525,872.70
|
||||||
| 2026-06-13 06:00:24 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
16314.70000000
17,951.50
0.05386000
6279.60000000
24,231.10
0.05385000
20495.60000000
44,726.70
0.05384000
2750.00000000
47,476.70
0.05383000
3636.80000000
51,113.50
0.05382000
35598.50000000
86,712.00
0.05381000
41514.50000000
128,226.50
0.05380000
66455.00000000
194,681.50
0.05379000
14705.10000000
209,386.60
0.05378000
32036.20000000
241,422.80
0.05377000
3493.60000000
244,916.40
0.05376000
32068.20000000
276,984.60
0.05375000
10937.30000000
287,921.90
0.05374000
66240.20000000
354,162.10
0.05373000
62508.00000000
416,670.10
0.05372000
53175.20000000
469,845.30
0.05371000
10940.60000000
480,785.90
0.05370000
30509.20000000
511,295.10
0.05369000
77041.20000000
588,336.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
2638.70000000
4,275.50
0.05392000
24463.50000000
28,739.00
0.05393000
12338.20000000
41,077.20
0.05394000
34930.00000000
76,007.20
0.05395000
20309.10000000
96,316.30
0.05396000
16854.60000000
113,170.90
0.05397000
40993.60000000
154,164.50
0.05398000
58571.30000000
212,735.80
0.05399000
39061.00000000
251,796.80
0.05400000
58648.80000000
310,445.60
0.05401000
44257.10000000
354,702.70
0.05402000
9053.80000000
363,756.50
0.05403000
37906.50000000
401,663.00
0.05404000
16206.70000000
417,869.70
0.05405000
30269.90000000
448,139.60
0.05406000
26206.60000000
474,346.20
0.05407000
28648.80000000
502,995.00
0.05408000
1636.80000000
504,631.80
0.05409000
48986.80000000
553,618.60
|
||||||
| 2026-06-13 06:00:23 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
16314.70000000
17,951.50
0.05386000
6279.60000000
24,231.10
0.05385000
20495.60000000
44,726.70
0.05384000
2750.00000000
47,476.70
0.05383000
3636.80000000
51,113.50
0.05382000
30648.80000000
81,762.30
0.05381000
41514.50000000
123,276.80
0.05380000
66455.00000000
189,731.80
0.05379000
14705.10000000
204,436.90
0.05378000
32036.20000000
236,473.10
0.05377000
3493.60000000
239,966.70
0.05376000
32068.20000000
272,034.90
0.05375000
10937.30000000
282,972.20
0.05374000
66240.20000000
349,212.40
0.05373000
62508.00000000
411,720.40
0.05372000
53175.20000000
464,895.60
0.05371000
10940.60000000
475,836.20
0.05370000
30509.20000000
506,345.40
0.05369000
77041.20000000
583,386.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
2638.70000000
4,275.50
0.05392000
24463.50000000
28,739.00
0.05393000
12338.20000000
41,077.20
0.05394000
34930.00000000
76,007.20
0.05395000
50309.10000000
126,316.30
0.05396000
16854.60000000
143,170.90
0.05397000
10993.60000000
154,164.50
0.05398000
58571.30000000
212,735.80
0.05399000
39061.00000000
251,796.80
0.05400000
58648.80000000
310,445.60
0.05401000
44257.10000000
354,702.70
0.05402000
9053.80000000
363,756.50
0.05403000
37906.50000000
401,663.00
0.05404000
16206.70000000
417,869.70
0.05405000
30269.90000000
448,139.60
0.05406000
26206.60000000
474,346.20
0.05407000
28648.80000000
502,995.00
0.05408000
1636.80000000
504,631.80
0.05409000
48986.80000000
553,618.60
|
||||||
| 2026-06-13 06:00:22 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05386000
2436.80000000
4,073.60
0.05385000
39016.90000000
43,090.50
0.05384000
1636.80000000
44,727.30
0.05383000
4750.20000000
49,477.50
0.05382000
3636.80000000
53,114.30
0.05381000
3636.80000000
56,751.10
0.05380000
36083.70000000
92,834.80
0.05379000
14705.10000000
107,539.90
0.05378000
85743.80000000
193,283.70
0.05377000
33865.30000000
227,149.00
0.05376000
32068.20000000
259,217.20
0.05375000
10937.30000000
270,154.50
0.05374000
56934.90000000
327,089.40
0.05373000
62508.00000000
389,597.40
0.05372000
53175.20000000
442,772.60
0.05371000
10940.60000000
453,713.20
0.05370000
30509.20000000
484,222.40
0.05369000
14541.20000000
498,763.60
0.05368000
104217.10000000
602,980.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
6797.00000000
8,433.80
0.05391000
5936.10000000
14,369.90
0.05392000
24463.50000000
38,833.40
0.05393000
18769.70000000
57,603.10
0.05394000
29922.90000000
87,526.00
0.05395000
50309.10000000
137,835.10
0.05396000
1636.80000000
139,471.90
0.05397000
10993.60000000
150,465.50
0.05398000
58571.30000000
209,036.80
0.05399000
39061.00000000
248,097.80
0.05400000
58648.80000000
306,746.60
0.05401000
45878.20000000
352,624.80
0.05402000
9053.80000000
361,678.60
0.05403000
37906.50000000
399,585.10
0.05404000
16206.70000000
415,791.80
0.05405000
28648.80000000
444,440.60
0.05406000
26206.60000000
470,647.20
0.05407000
28648.80000000
499,296.00
0.05408000
1636.80000000
500,932.80
|
||||||
| 2026-06-13 06:00:21 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665541211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05386000
2436.80000000
4,073.60
0.05385000
34373.50000000
38,447.10
0.05384000
1636.80000000
40,083.90
0.05383000
2750.20000000
42,834.10
0.05382000
3636.80000000
46,470.90
0.05381000
3636.80000000
50,107.70
0.05380000
36083.70000000
86,191.40
0.05379000
14705.10000000
100,896.50
0.05378000
85743.80000000
186,640.30
0.05377000
33865.30000000
220,505.60
0.05376000
32068.20000000
252,573.80
0.05375000
10937.30000000
263,511.10
0.05374000
56934.90000000
320,446.00
0.05373000
62508.00000000
382,954.00
0.05372000
53175.20000000
436,129.20
0.05371000
10940.60000000
447,069.80
0.05370000
30509.20000000
477,579.00
0.05369000
14541.20000000
492,120.20
0.05368000
104217.10000000
596,337.30
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
6797.00000000
8,433.80
0.05391000
5936.10000000
14,369.90
0.05392000
36039.60000000
50,409.50
0.05393000
6274.30000000
56,683.80
0.05394000
29922.90000000
86,606.70
0.05395000
50309.10000000
136,915.80
0.05396000
1636.80000000
138,552.60
0.05397000
10993.60000000
149,546.20
0.05398000
58571.30000000
208,117.50
0.05399000
37205.10000000
245,322.60
0.05400000
58648.80000000
303,971.40
0.05401000
45878.20000000
349,849.60
0.05402000
9053.80000000
358,903.40
0.05403000
37906.50000000
396,809.90
0.05404000
16206.70000000
413,016.60
0.05405000
28648.80000000
441,665.40
0.05406000
26206.60000000
467,872.00
0.05407000
28648.80000000
496,520.80
0.05408000
1636.80000000
498,157.60
|
||||||
| 2026-06-13 06:00:20 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665541125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05383000
2436.80000000
4,073.60
0.05382000
22160.80000000
26,234.40
0.05381000
4750.60000000
30,985.00
0.05380000
36083.70000000
67,068.70
0.05379000
14705.10000000
81,773.80
0.05378000
32036.20000000
113,810.00
0.05377000
2008.50000000
115,818.50
0.05376000
32068.20000000
147,886.70
0.05375000
74196.80000000
222,083.50
0.05374000
86934.90000000
309,018.40
0.05373000
62508.00000000
371,526.40
0.05372000
43866.60000000
415,393.00
0.05371000
10940.60000000
426,333.60
0.05370000
30509.20000000
456,842.80
0.05369000
14541.20000000
471,384.00
0.05368000
41717.10000000
513,101.10
0.05367000
23555.10000000
536,656.20
0.05366000
91148.80000000
627,805.00
0.05365000
104423.60000000
732,228.60
Asks (20 levels)
Price
Qty
Total
0.05387000
5109.00000000
5,109.00
0.05388000
22574.20000000
27,683.20
0.05389000
1636.80000000
29,320.00
0.05390000
20849.70000000
50,169.70
0.05391000
1896.60000000
52,066.30
0.05392000
22166.10000000
74,232.40
0.05393000
39245.70000000
113,478.10
0.05394000
22130.30000000
135,608.40
0.05395000
20309.10000000
155,917.50
0.05396000
28648.80000000
184,566.30
0.05397000
9136.80000000
193,703.10
0.05398000
67837.30000000
261,540.40
0.05399000
38826.20000000
300,366.60
0.05400000
58648.80000000
359,015.40
0.05401000
44257.10000000
403,272.50
0.05402000
9053.80000000
412,326.30
0.05403000
37906.50000000
450,232.80
0.05404000
16206.70000000
466,439.50
0.05405000
28648.80000000
495,088.30
0.05406000
26206.60000000
521,294.90
|
||||||
| 2026-06-13 06:00:19 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665541116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05383000
2436.80000000
4,073.60
0.05382000
22160.80000000
26,234.40
0.05381000
4750.60000000
30,985.00
0.05380000
36083.70000000
67,068.70
0.05379000
14705.10000000
81,773.80
0.05378000
32036.20000000
113,810.00
0.05377000
2008.50000000
115,818.50
0.05376000
32068.20000000
147,886.70
0.05375000
74196.80000000
222,083.50
0.05374000
86934.90000000
309,018.40
0.05373000
62508.00000000
371,526.40
0.05372000
43866.60000000
415,393.00
0.05371000
10940.60000000
426,333.60
0.05370000
30509.20000000
456,842.80
0.05369000
14541.20000000
471,384.00
0.05368000
41717.10000000
513,101.10
0.05367000
23555.10000000
536,656.20
0.05366000
91148.80000000
627,805.00
0.05365000
104423.60000000
732,228.60
Asks (20 levels)
Price
Qty
Total
0.05387000
5109.00000000
5,109.00
0.05388000
20655.70000000
25,764.70
0.05389000
1636.80000000
27,401.50
0.05390000
20849.70000000
48,251.20
0.05391000
1896.60000000
50,147.80
0.05392000
22166.10000000
72,313.90
0.05393000
39245.70000000
111,559.60
0.05394000
22130.30000000
133,689.90
0.05395000
20309.10000000
153,999.00
0.05396000
28648.80000000
182,647.80
0.05397000
9136.80000000
191,784.60
0.05398000
67837.30000000
259,621.90
0.05399000
38826.20000000
298,448.10
0.05400000
58648.80000000
357,096.90
0.05401000
44257.10000000
401,354.00
0.05402000
9053.80000000
410,407.80
0.05403000
37906.50000000
448,314.30
0.05404000
16206.70000000
464,521.00
0.05405000
28648.80000000
493,169.80
0.05406000
26206.60000000
519,376.40
|
||||||
| 2026-06-13 06:00:18 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665541112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05383000
2436.80000000
4,073.60
0.05382000
22160.80000000
26,234.40
0.05381000
4750.60000000
30,985.00
0.05380000
36083.70000000
67,068.70
0.05379000
14705.10000000
81,773.80
0.05378000
32036.20000000
113,810.00
0.05377000
2008.50000000
115,818.50
0.05376000
32068.20000000
147,886.70
0.05375000
74196.80000000
222,083.50
0.05374000
86934.90000000
309,018.40
0.05373000
62508.00000000
371,526.40
0.05372000
43866.60000000
415,393.00
0.05371000
10940.60000000
426,333.60
0.05370000
30509.20000000
456,842.80
0.05369000
14541.20000000
471,384.00
0.05368000
41717.10000000
513,101.10
0.05367000
23555.10000000
536,656.20
0.05366000
91148.80000000
627,805.00
0.05365000
104423.60000000
732,228.60
Asks (20 levels)
Price
Qty
Total
0.05387000
5109.00000000
5,109.00
0.05388000
5507.00000000
10,616.00
0.05389000
5681.70000000
16,297.70
0.05390000
20849.70000000
37,147.40
0.05391000
1896.60000000
39,044.00
0.05392000
22166.10000000
61,210.10
0.05393000
39245.70000000
100,455.80
0.05394000
22130.30000000
122,586.10
0.05395000
20309.10000000
142,895.20
0.05396000
28648.80000000
171,544.00
0.05397000
9136.80000000
180,680.80
0.05398000
67837.30000000
248,518.10
0.05399000
37205.10000000
285,723.20
0.05400000
58648.80000000
344,372.00
0.05401000
45878.20000000
390,250.20
0.05402000
9053.80000000
399,304.00
0.05403000
37906.50000000
437,210.50
0.05404000
16206.70000000
453,417.20
0.05405000
28648.80000000
482,066.00
0.05406000
26206.60000000
508,272.60
|
||||||
| 2026-06-13 06:00:17 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665541107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05383000
2436.80000000
4,073.60
0.05382000
22160.80000000
26,234.40
0.05381000
4750.60000000
30,985.00
0.05380000
36083.70000000
67,068.70
0.05379000
14705.10000000
81,773.80
0.05378000
32036.20000000
113,810.00
0.05377000
2008.50000000
115,818.50
0.05376000
32068.20000000
147,886.70
0.05375000
74196.80000000
222,083.50
0.05374000
86934.90000000
309,018.40
0.05373000
62508.00000000
371,526.40
0.05372000
43866.60000000
415,393.00
0.05371000
10940.60000000
426,333.60
0.05370000
30509.20000000
456,842.80
0.05369000
14541.20000000
471,384.00
0.05368000
41717.10000000
513,101.10
0.05367000
23555.10000000
536,656.20
0.05366000
91148.80000000
627,805.00
0.05365000
104423.60000000
732,228.60
Asks (20 levels)
Price
Qty
Total
0.05387000
5109.00000000
5,109.00
0.05388000
5507.00000000
10,616.00
0.05389000
5681.70000000
16,297.70
0.05390000
20849.70000000
37,147.40
0.05391000
1896.60000000
39,044.00
0.05392000
22166.10000000
61,210.10
0.05393000
39245.70000000
100,455.80
0.05394000
22130.30000000
122,586.10
0.05395000
20309.10000000
142,895.20
0.05396000
28648.80000000
171,544.00
0.05397000
9136.80000000
180,680.80
0.05398000
67837.30000000
248,518.10
0.05399000
37205.10000000
285,723.20
0.05400000
58648.80000000
344,372.00
0.05401000
45878.20000000
390,250.20
0.05402000
9053.80000000
399,304.00
0.05403000
37906.50000000
437,210.50
0.05404000
16206.70000000
453,417.20
0.05405000
28648.80000000
482,066.00
0.05406000
26206.60000000
508,272.60
|
||||||
| 2026-06-13 06:00:16 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665541106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05383000
2436.80000000
4,073.60
0.05382000
22160.80000000
26,234.40
0.05381000
4750.60000000
30,985.00
0.05380000
36083.70000000
67,068.70
0.05379000
14705.10000000
81,773.80
0.05378000
32036.20000000
113,810.00
0.05377000
2008.50000000
115,818.50
0.05376000
32068.20000000
147,886.70
0.05375000
74196.80000000
222,083.50
0.05374000
86934.90000000
309,018.40
0.05373000
62508.00000000
371,526.40
0.05372000
43866.60000000
415,393.00
0.05371000
10940.60000000
426,333.60
0.05370000
30509.20000000
456,842.80
0.05369000
14541.20000000
471,384.00
0.05368000
41717.10000000
513,101.10
0.05367000
23555.10000000
536,656.20
0.05366000
91148.80000000
627,805.00
0.05365000
104423.60000000
732,228.60
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
5507.00000000
7,143.80
0.05389000
5681.70000000
12,825.50
0.05390000
20849.70000000
33,675.20
0.05391000
1896.60000000
35,571.80
0.05392000
22166.10000000
57,737.90
0.05393000
39245.70000000
96,983.60
0.05394000
22130.30000000
119,113.90
0.05395000
20309.10000000
139,423.00
0.05396000
28648.80000000
168,071.80
0.05397000
9136.80000000
177,208.60
0.05398000
67837.30000000
245,045.90
0.05399000
37205.10000000
282,251.00
0.05400000
58648.80000000
340,899.80
0.05401000
45878.20000000
386,778.00
0.05402000
9053.80000000
395,831.80
0.05403000
37906.50000000
433,738.30
0.05404000
16206.70000000
449,945.00
0.05405000
28648.80000000
478,593.80
0.05406000
26206.60000000
504,800.40
|
||||||
| 2026-06-13 06:00:15 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665541104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05383000
2436.80000000
4,073.60
0.05382000
17514.70000000
21,588.30
0.05381000
4750.60000000
26,338.90
0.05380000
36083.70000000
62,422.60
0.05379000
14705.10000000
77,127.70
0.05378000
32036.20000000
109,163.90
0.05377000
2008.50000000
111,172.40
0.05376000
32068.20000000
143,240.60
0.05375000
74196.80000000
217,437.40
0.05374000
86934.90000000
304,372.30
0.05373000
62508.00000000
366,880.30
0.05372000
43866.60000000
410,746.90
0.05371000
10940.60000000
421,687.50
0.05370000
30509.20000000
452,196.70
0.05369000
14541.20000000
466,737.90
0.05368000
41717.10000000
508,455.00
0.05367000
23555.10000000
532,010.10
0.05366000
91148.80000000
623,158.90
0.05365000
104423.60000000
727,582.50
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
5507.00000000
7,143.80
0.05389000
5681.70000000
12,825.50
0.05390000
16209.60000000
29,035.10
0.05391000
1896.60000000
30,931.70
0.05392000
22166.10000000
53,097.80
0.05393000
39245.70000000
92,343.50
0.05394000
22130.30000000
114,473.80
0.05395000
20309.10000000
134,782.90
0.05396000
28648.80000000
163,431.70
0.05397000
9136.80000000
172,568.50
0.05398000
67837.30000000
240,405.80
0.05399000
37205.10000000
277,610.90
0.05400000
58648.80000000
336,259.70
0.05401000
45878.20000000
382,137.90
0.05402000
9053.80000000
391,191.70
0.05403000
37906.50000000
429,098.20
0.05404000
16206.70000000
445,304.90
0.05405000
28648.80000000
473,953.70
0.05406000
26206.60000000
500,160.30
|
||||||
| 2026-06-13 06:00:14 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665541013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05380000
9871.70000000
11,508.50
0.05379000
14705.10000000
26,213.60
0.05378000
37799.40000000
64,013.00
0.05377000
2008.50000000
66,021.50
0.05376000
32068.20000000
98,089.70
0.05375000
10937.30000000
109,027.00
0.05374000
128858.90000000
237,885.90
0.05373000
62508.00000000
300,393.90
0.05372000
43866.60000000
344,260.50
0.05371000
10940.60000000
355,201.10
0.05370000
30509.20000000
385,710.30
0.05369000
14541.20000000
400,251.50
0.05368000
41717.10000000
441,968.60
0.05367000
23555.10000000
465,523.70
0.05366000
28648.80000000
494,172.50
0.05365000
166923.60000000
661,096.10
0.05364000
5933.30000000
667,029.40
0.05363000
9091.80000000
676,121.20
0.05362000
14705.10000000
690,826.30
Asks (20 levels)
Price
Qty
Total
0.05384000
5951.70000000
5,951.70
0.05385000
5703.60000000
11,655.30
0.05386000
5948.40000000
17,603.70
0.05387000
5157.60000000
22,761.30
0.05388000
4937.30000000
27,698.60
0.05389000
14705.10000000
42,403.70
0.05390000
17136.70000000
59,540.40
0.05391000
31525.50000000
91,065.90
0.05392000
22166.10000000
113,232.00
0.05393000
9245.70000000
122,477.70
0.05394000
49513.50000000
171,991.20
0.05395000
20309.10000000
192,300.30
0.05396000
28648.80000000
220,949.10
0.05397000
16636.80000000
237,585.90
0.05398000
60337.30000000
297,923.20
0.05399000
38826.20000000
336,749.40
0.05400000
66148.80000000
402,898.20
0.05401000
36757.10000000
439,655.30
0.05402000
9053.80000000
448,709.10
0.05403000
37906.50000000
486,615.60
|
||||||
| 2026-06-13 06:00:13 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 665540951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05382000
14677.90000000
16,314.70
0.05381000
1636.80000000
17,951.50
0.05380000
40731.50000000
58,683.00
0.05379000
15819.20000000
74,502.20
0.05378000
32036.20000000
106,538.40
0.05377000
44996.20000000
151,534.60
0.05376000
62068.20000000
213,602.80
0.05375000
10937.30000000
224,540.10
0.05374000
56934.90000000
281,475.00
0.05373000
71816.00000000
353,291.00
0.05372000
48156.70000000
401,447.70
0.05371000
10940.60000000
412,388.30
0.05370000
30509.20000000
442,897.50
0.05369000
14541.20000000
457,438.70
0.05368000
41717.10000000
499,155.80
0.05367000
23555.10000000
522,710.90
0.05366000
28648.80000000
551,359.70
0.05365000
166923.60000000
718,283.30
0.05364000
1636.80000000
719,920.10
Asks (20 levels)
Price
Qty
Total
0.05384000
1040.00000000
1,040.00
0.05385000
1636.80000000
2,676.80
0.05386000
4834.10000000
7,510.90
0.05387000
6271.50000000
13,782.40
0.05388000
23085.50000000
36,867.90
0.05389000
1636.80000000
38,504.70
0.05390000
3492.00000000
41,996.70
0.05391000
15848.10000000
57,844.80
0.05392000
22166.10000000
80,010.90
0.05393000
9245.70000000
89,256.60
0.05394000
52501.50000000
141,758.10
0.05395000
20309.10000000
162,067.20
0.05396000
28648.80000000
190,716.00
0.05397000
16636.80000000
207,352.80
0.05398000
51071.30000000
258,424.10
0.05399000
38826.20000000
297,250.30
0.05400000
66148.80000000
363,399.10
0.05401000
36757.10000000
400,156.20
0.05402000
9053.80000000
409,210.00
0.05403000
37906.50000000
447,116.50
|
||||||
| 2026-06-13 06:00:12 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665540937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05380000
40731.50000000
42,368.30
0.05379000
15819.20000000
58,187.50
0.05378000
32036.20000000
90,223.70
0.05377000
44624.50000000
134,848.20
0.05376000
62068.20000000
196,916.40
0.05375000
10937.30000000
207,853.70
0.05374000
56934.90000000
264,788.60
0.05373000
71816.00000000
336,604.60
0.05372000
48156.70000000
384,761.30
0.05371000
10940.60000000
395,701.90
0.05370000
30509.20000000
426,211.10
0.05369000
14541.20000000
440,752.30
0.05368000
41717.10000000
482,469.40
0.05367000
23555.10000000
506,024.50
0.05366000
28648.80000000
534,673.30
0.05365000
166923.60000000
701,596.90
0.05364000
1636.80000000
703,233.70
0.05363000
9091.80000000
712,325.50
0.05362000
14705.10000000
727,030.60
Asks (20 levels)
Price
Qty
Total
0.05384000
1040.00000000
1,040.00
0.05385000
1636.80000000
2,676.80
0.05386000
4834.10000000
7,510.90
0.05387000
6271.50000000
13,782.40
0.05388000
23085.50000000
36,867.90
0.05389000
1636.80000000
38,504.70
0.05390000
3492.00000000
41,996.70
0.05391000
15848.10000000
57,844.80
0.05392000
22166.10000000
80,010.90
0.05393000
9245.70000000
89,256.60
0.05394000
52130.30000000
141,386.90
0.05395000
20309.10000000
161,696.00
0.05396000
29019.50000000
190,715.50
0.05397000
16636.80000000
207,352.30
0.05398000
51071.30000000
258,423.60
0.05399000
38826.20000000
297,249.80
0.05400000
66148.80000000
363,398.60
0.05401000
36757.10000000
400,155.70
0.05402000
9053.80000000
409,209.50
0.05403000
37906.50000000
447,116.00
|
||||||
| 2026-06-13 06:00:11 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665540897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05382000
1636.80000000
3,273.60
0.05381000
2808.30000000
6,081.90
0.05380000
36083.70000000
42,165.60
0.05379000
15819.20000000
57,984.80
0.05378000
32036.20000000
90,021.00
0.05377000
44624.50000000
134,645.50
0.05376000
62068.20000000
196,713.70
0.05375000
10937.30000000
207,651.00
0.05374000
56934.90000000
264,585.90
0.05373000
71816.00000000
336,401.90
0.05372000
48156.70000000
384,558.60
0.05371000
10940.60000000
395,499.20
0.05370000
30509.20000000
426,008.40
0.05369000
14541.20000000
440,549.60
0.05368000
104217.10000000
544,766.70
0.05367000
23555.10000000
568,321.80
0.05366000
28648.80000000
596,970.60
0.05365000
104423.60000000
701,394.20
0.05364000
1636.80000000
703,031.00
Asks (20 levels)
Price
Qty
Total
0.05386000
4834.10000000
4,834.10
0.05387000
7311.50000000
12,145.60
0.05388000
18444.30000000
30,589.90
0.05389000
6277.40000000
36,867.30
0.05390000
1636.80000000
38,504.10
0.05391000
15848.10000000
54,352.20
0.05392000
22166.10000000
76,518.30
0.05393000
9245.70000000
85,764.00
0.05394000
52130.30000000
137,894.30
0.05395000
20309.10000000
158,203.40
0.05396000
29019.50000000
187,222.90
0.05397000
16636.80000000
203,859.70
0.05398000
51071.30000000
254,931.00
0.05399000
37205.10000000
292,136.10
0.05400000
68003.90000000
360,140.00
0.05401000
36757.10000000
396,897.10
0.05402000
9053.80000000
405,950.90
0.05403000
39527.60000000
445,478.50
0.05404000
16206.70000000
461,685.20
0.05405000
28648.80000000
490,334.00
|
||||||