SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:58:01 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
5629.00000000
7,265.80
0.05373000
20158.80000000
27,424.60
0.05372000
1636.80000000
29,061.40
0.05371000
12197.10000000
41,258.50
0.05370000
31021.00000000
72,279.50
0.05369000
5126.10000000
77,405.60
0.05368000
41717.10000000
119,122.70
0.05367000
90877.40000000
210,000.10
0.05366000
28648.80000000
238,648.90
0.05365000
28037.50000000
266,686.40
0.05364000
28648.80000000
295,335.20
0.05363000
24309.60000000
319,644.80
0.05362000
24031.40000000
343,676.20
0.05361000
43866.60000000
387,542.80
0.05360000
31401.50000000
418,944.30
0.05359000
36110.70000000
455,055.00
0.05358000
69331.30000000
524,386.30
0.05357000
51051.80000000
575,438.10
0.05356000
49154.80000000
624,592.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
4544.20000000
6,181.00
0.05379000
6751.10000000
12,932.10
0.05380000
6285.00000000
19,217.10
0.05381000
1636.80000000
20,853.90
0.05382000
5629.80000000
26,483.70
0.05383000
30560.00000000
57,043.70
0.05384000
49522.20000000
106,565.90
0.05385000
56324.60000000
162,890.50
0.05386000
54784.10000000
217,674.60
0.05387000
33605.40000000
251,280.00
0.05388000
73853.00000000
325,133.00
0.05389000
59922.90000000
385,055.90
0.05390000
39245.70000000
424,301.60
0.05391000
3257.90000000
427,559.50
0.05392000
39397.40000000
466,956.90
0.05393000
10910.50000000
477,867.40
0.05394000
14705.10000000
492,572.50
0.05395000
41350.10000000
533,922.60
0.05396000
17010.10000000
550,932.70
|
||||||
| 2026-06-13 05:58:00 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05375000
5630.20000000
7,267.00
0.05374000
3636.80000000
10,903.80
0.05373000
17505.10000000
28,408.90
0.05372000
7406.50000000
35,815.40
0.05371000
11081.40000000
46,896.80
0.05370000
30648.80000000
77,545.60
0.05369000
35126.10000000
112,671.70
0.05368000
41717.10000000
154,388.80
0.05367000
14236.90000000
168,625.70
0.05366000
28648.80000000
197,274.50
0.05365000
125759.70000000
323,034.20
0.05364000
28648.80000000
351,683.00
0.05363000
24309.60000000
375,992.60
0.05362000
24031.40000000
400,024.00
0.05361000
43866.60000000
443,890.60
0.05360000
31401.50000000
475,292.10
0.05359000
36110.70000000
511,402.80
0.05358000
69331.30000000
580,734.10
0.05357000
51051.80000000
631,785.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
5635.40000000
7,272.20
0.05380000
11399.10000000
18,671.30
0.05382000
1636.80000000
20,308.10
0.05383000
30560.00000000
50,868.10
0.05384000
49522.20000000
100,390.30
0.05385000
26324.60000000
126,714.90
0.05386000
54784.10000000
181,499.00
0.05387000
33605.40000000
215,104.40
0.05388000
103853.00000000
318,957.40
0.05389000
59922.90000000
378,880.30
0.05390000
39245.70000000
418,126.00
0.05391000
3257.90000000
421,383.90
0.05392000
39397.40000000
460,781.30
0.05393000
10910.50000000
471,691.80
0.05394000
14705.10000000
486,396.90
0.05395000
41350.10000000
527,747.00
0.05396000
17010.10000000
544,757.10
0.05397000
1636.80000000
546,393.90
0.05398000
9245.70000000
555,639.60
|
||||||
| 2026-06-13 05:57:59 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05375000
5630.20000000
7,267.00
0.05374000
3636.80000000
10,903.80
0.05373000
17505.10000000
28,408.90
0.05372000
2752.30000000
31,161.20
0.05371000
11081.40000000
42,242.60
0.05370000
30648.80000000
72,891.40
0.05369000
35126.10000000
108,017.50
0.05368000
41717.10000000
149,734.60
0.05367000
14236.90000000
163,971.50
0.05366000
28648.80000000
192,620.30
0.05365000
125759.70000000
318,380.00
0.05364000
28648.80000000
347,028.80
0.05363000
24309.60000000
371,338.40
0.05362000
24031.40000000
395,369.80
0.05361000
43866.60000000
439,236.40
0.05360000
31401.50000000
470,637.90
0.05359000
36110.70000000
506,748.60
0.05358000
69331.30000000
576,079.90
0.05357000
51051.80000000
627,131.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
5635.40000000
7,272.20
0.05380000
6750.90000000
14,023.10
0.05381000
5634.20000000
19,657.30
0.05382000
5213.10000000
24,870.40
0.05383000
30560.00000000
55,430.40
0.05384000
49522.20000000
104,952.60
0.05385000
26324.60000000
131,277.20
0.05386000
54784.10000000
186,061.30
0.05387000
33605.40000000
219,666.70
0.05388000
103853.00000000
323,519.70
0.05389000
59922.90000000
383,442.60
0.05390000
39245.70000000
422,688.30
0.05391000
3257.90000000
425,946.20
0.05392000
39397.40000000
465,343.60
0.05393000
10910.50000000
476,254.10
0.05394000
14705.10000000
490,959.20
0.05395000
41350.10000000
532,309.30
0.05396000
17010.10000000
549,319.40
0.05397000
1636.80000000
550,956.20
|
||||||
| 2026-06-13 05:57:58 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05378000
5546.30000000
7,183.10
0.05377000
20165.20000000
27,348.30
0.05376000
10992.10000000
38,340.40
0.05375000
1636.80000000
39,977.20
0.05374000
4008.60000000
43,985.80
0.05373000
16705.10000000
60,690.90
0.05372000
28648.80000000
89,339.70
0.05371000
101483.10000000
190,822.80
0.05370000
32508.90000000
223,331.70
0.05369000
5126.10000000
228,457.80
0.05368000
41717.10000000
270,174.90
0.05367000
14236.90000000
284,411.80
0.05366000
28648.80000000
313,060.60
0.05365000
28037.50000000
341,098.10
0.05364000
28648.80000000
369,746.90
0.05363000
24309.60000000
394,056.50
0.05362000
24031.40000000
418,087.90
0.05361000
106366.60000000
524,454.50
0.05360000
31401.50000000
555,856.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
5213.10000000
6,849.90
0.05383000
10859.90000000
17,709.80
0.05384000
15076.70000000
32,786.50
0.05385000
33933.50000000
66,720.00
0.05386000
65481.40000000
132,201.40
0.05387000
33605.40000000
165,806.80
0.05388000
103853.00000000
269,659.80
0.05389000
59922.90000000
329,582.70
0.05390000
39245.70000000
368,828.40
0.05391000
1636.80000000
370,465.20
0.05392000
39397.40000000
409,862.60
0.05393000
10910.50000000
420,773.10
0.05394000
14705.10000000
435,478.20
0.05395000
41350.10000000
476,828.30
0.05396000
17010.10000000
493,838.40
0.05397000
3257.90000000
497,096.30
0.05398000
9245.70000000
506,342.00
0.05399000
49004.80000000
555,346.80
0.05400000
1636.80000000
556,983.60
|
||||||
| 2026-06-13 05:57:57 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05379000
4932.60000000
6,569.40
0.05378000
19414.60000000
25,984.00
0.05377000
15514.70000000
41,498.70
0.05376000
10192.10000000
51,690.80
0.05375000
1636.80000000
53,327.60
0.05374000
4008.60000000
57,336.20
0.05373000
16705.10000000
74,041.30
0.05372000
28648.80000000
102,690.10
0.05371000
101483.10000000
204,173.20
0.05370000
32508.90000000
236,682.10
0.05369000
5126.10000000
241,808.20
0.05368000
41717.10000000
283,525.30
0.05367000
14236.90000000
297,762.20
0.05366000
28648.80000000
326,411.00
0.05365000
28037.50000000
354,448.50
0.05364000
28648.80000000
383,097.30
0.05363000
31918.50000000
415,015.80
0.05362000
24031.40000000
439,047.20
0.05361000
106366.60000000
545,413.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
6214.40000000
7,851.20
0.05384000
6653.50000000
14,504.70
0.05385000
33933.50000000
48,438.20
0.05386000
65481.40000000
113,919.60
0.05387000
33605.40000000
147,525.00
0.05388000
103853.00000000
251,378.00
0.05389000
59922.90000000
311,300.90
0.05390000
39245.70000000
350,546.60
0.05391000
1636.80000000
352,183.40
0.05392000
39397.40000000
391,580.80
0.05393000
10910.50000000
402,491.30
0.05394000
14705.10000000
417,196.40
0.05395000
41350.10000000
458,546.50
0.05396000
17010.10000000
475,556.60
0.05397000
3257.90000000
478,814.50
0.05398000
9245.70000000
488,060.20
0.05399000
49004.80000000
537,065.00
0.05400000
1636.80000000
538,701.80
0.05401000
32122.00000000
570,823.80
|
||||||
| 2026-06-13 05:57:56 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05379000
4932.60000000
6,569.40
0.05378000
19414.60000000
25,984.00
0.05377000
15514.70000000
41,498.70
0.05376000
10192.10000000
51,690.80
0.05375000
1636.80000000
53,327.60
0.05374000
3636.80000000
56,964.40
0.05373000
16705.10000000
73,669.50
0.05372000
28648.80000000
102,318.30
0.05371000
101483.10000000
203,801.40
0.05370000
32508.90000000
236,310.30
0.05369000
5126.10000000
241,436.40
0.05368000
41717.10000000
283,153.50
0.05367000
14236.90000000
297,390.40
0.05366000
28648.80000000
326,039.20
0.05365000
28037.50000000
354,076.70
0.05364000
28648.80000000
382,725.50
0.05363000
31918.50000000
414,644.00
0.05362000
24031.40000000
438,675.40
0.05361000
106366.60000000
545,042.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
6214.40000000
7,851.20
0.05384000
6653.50000000
14,504.70
0.05385000
33933.50000000
48,438.20
0.05386000
65481.40000000
113,919.60
0.05387000
33605.40000000
147,525.00
0.05388000
103853.00000000
251,378.00
0.05389000
59922.90000000
311,300.90
0.05390000
39245.70000000
350,546.60
0.05391000
1636.80000000
352,183.40
0.05392000
39397.40000000
391,580.80
0.05393000
10910.50000000
402,491.30
0.05394000
14705.10000000
417,196.40
0.05395000
41350.10000000
458,546.50
0.05396000
17010.10000000
475,556.60
0.05397000
3257.90000000
478,814.50
0.05398000
9245.70000000
488,060.20
0.05399000
49004.80000000
537,065.00
0.05400000
1636.80000000
538,701.80
0.05401000
32122.00000000
570,823.80
|
||||||
| 2026-06-13 05:57:55 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05379000
4932.60000000
6,569.40
0.05378000
19414.60000000
25,984.00
0.05377000
15514.70000000
41,498.70
0.05376000
10192.10000000
51,690.80
0.05375000
1636.80000000
53,327.60
0.05374000
3636.80000000
56,964.40
0.05373000
16705.10000000
73,669.50
0.05372000
28648.80000000
102,318.30
0.05371000
101855.10000000
204,173.40
0.05370000
32508.90000000
236,682.30
0.05369000
5126.10000000
241,808.40
0.05368000
41717.10000000
283,525.50
0.05367000
14236.90000000
297,762.40
0.05366000
28648.80000000
326,411.20
0.05365000
28037.50000000
354,448.70
0.05364000
28648.80000000
383,097.50
0.05363000
31918.50000000
415,016.00
0.05362000
24031.40000000
439,047.40
0.05361000
106366.60000000
545,414.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
6214.40000000
7,851.20
0.05384000
6653.50000000
14,504.70
0.05385000
33933.50000000
48,438.20
0.05386000
65481.40000000
113,919.60
0.05387000
33605.40000000
147,525.00
0.05388000
103853.00000000
251,378.00
0.05389000
59922.90000000
311,300.90
0.05390000
39245.70000000
350,546.60
0.05391000
1636.80000000
352,183.40
0.05392000
39397.40000000
391,580.80
0.05393000
10910.50000000
402,491.30
0.05394000
14705.10000000
417,196.40
0.05395000
41350.10000000
458,546.50
0.05396000
17010.10000000
475,556.60
0.05397000
3257.90000000
478,814.50
0.05398000
9245.70000000
488,060.20
0.05399000
49004.80000000
537,065.00
0.05400000
1636.80000000
538,701.80
0.05401000
32122.00000000
570,823.80
|
||||||
| 2026-06-13 05:57:54 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05379000
4932.60000000
6,569.40
0.05378000
19414.60000000
25,984.00
0.05377000
15514.70000000
41,498.70
0.05376000
10192.10000000
51,690.80
0.05375000
1636.80000000
53,327.60
0.05374000
3636.80000000
56,964.40
0.05373000
16705.10000000
73,669.50
0.05372000
28648.80000000
102,318.30
0.05371000
101855.10000000
204,173.40
0.05370000
32508.90000000
236,682.30
0.05369000
7126.10000000
243,808.40
0.05368000
41717.10000000
285,525.50
0.05367000
14236.90000000
299,762.40
0.05366000
28648.80000000
328,411.20
0.05365000
28037.50000000
356,448.70
0.05364000
28648.80000000
385,097.50
0.05363000
31918.50000000
417,016.00
0.05362000
24031.40000000
441,047.40
0.05361000
106366.60000000
547,414.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
6214.40000000
7,851.20
0.05384000
6653.50000000
14,504.70
0.05385000
33933.50000000
48,438.20
0.05386000
38469.40000000
86,907.60
0.05387000
33605.40000000
120,513.00
0.05388000
103853.00000000
224,366.00
0.05389000
59922.90000000
284,288.90
0.05390000
39245.70000000
323,534.60
0.05391000
1636.80000000
325,171.40
0.05392000
39397.40000000
364,568.80
0.05393000
10910.50000000
375,479.30
0.05394000
14705.10000000
390,184.40
0.05395000
41350.10000000
431,534.50
0.05396000
17010.10000000
448,544.60
0.05397000
3257.90000000
451,802.50
0.05398000
9245.70000000
461,048.20
0.05399000
49004.80000000
510,053.00
0.05400000
1636.80000000
511,689.80
0.05401000
32122.00000000
543,811.80
|
||||||
| 2026-06-13 05:57:53 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05378000
19414.60000000
21,051.40
0.05377000
15514.70000000
36,566.10
0.05376000
9077.20000000
45,643.30
0.05375000
2751.90000000
48,395.20
0.05374000
3636.80000000
52,032.00
0.05373000
16705.10000000
68,737.10
0.05372000
28648.80000000
97,385.90
0.05371000
39453.40000000
136,839.30
0.05370000
32508.90000000
169,348.20
0.05369000
84794.10000000
254,142.30
0.05368000
41717.10000000
295,859.40
0.05367000
14236.90000000
310,096.30
0.05366000
28648.80000000
338,745.10
0.05365000
28037.50000000
366,782.60
0.05364000
28648.80000000
395,431.40
0.05363000
31918.50000000
427,349.90
0.05362000
24031.40000000
451,381.30
0.05361000
43866.60000000
495,247.90
0.05360000
93901.50000000
589,149.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
2751.90000000
4,388.70
0.05383000
5099.50000000
9,488.20
0.05384000
21871.30000000
31,359.50
0.05385000
18715.70000000
50,075.20
0.05386000
38469.40000000
88,544.60
0.05387000
33605.40000000
122,150.00
0.05388000
103853.00000000
226,003.00
0.05389000
59922.90000000
285,925.90
0.05390000
39245.70000000
325,171.60
0.05391000
1636.80000000
326,808.40
0.05392000
39397.40000000
366,205.80
0.05393000
10910.50000000
377,116.30
0.05394000
14705.10000000
391,821.40
0.05395000
41350.10000000
433,171.50
0.05396000
17010.10000000
450,181.60
0.05397000
3257.90000000
453,439.50
0.05398000
9245.70000000
462,685.20
0.05399000
49004.80000000
511,690.00
0.05400000
1636.80000000
513,326.80
|
||||||
| 2026-06-13 05:57:52 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05378000
19414.60000000
21,051.40
0.05377000
15514.70000000
36,566.10
0.05376000
9077.20000000
45,643.30
0.05375000
2751.90000000
48,395.20
0.05374000
3636.80000000
52,032.00
0.05373000
16705.10000000
68,737.10
0.05372000
28648.80000000
97,385.90
0.05371000
39453.40000000
136,839.30
0.05370000
32508.90000000
169,348.20
0.05369000
84794.10000000
254,142.30
0.05368000
41717.10000000
295,859.40
0.05367000
14236.90000000
310,096.30
0.05366000
28648.80000000
338,745.10
0.05365000
28037.50000000
366,782.60
0.05364000
28648.80000000
395,431.40
0.05363000
31918.50000000
427,349.90
0.05362000
24031.40000000
451,381.30
0.05361000
43866.60000000
495,247.90
0.05360000
93901.50000000
589,149.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
2751.90000000
4,388.70
0.05383000
5099.50000000
9,488.20
0.05384000
21871.30000000
31,359.50
0.05385000
18715.70000000
50,075.20
0.05386000
38469.40000000
88,544.60
0.05387000
33605.40000000
122,150.00
0.05388000
103853.00000000
226,003.00
0.05389000
59922.90000000
285,925.90
0.05390000
39245.70000000
325,171.60
0.05391000
1636.80000000
326,808.40
0.05392000
39397.40000000
366,205.80
0.05393000
10910.50000000
377,116.30
0.05394000
14705.10000000
391,821.40
0.05395000
41350.10000000
433,171.50
0.05396000
17010.10000000
450,181.60
0.05397000
3257.90000000
453,439.50
0.05398000
9245.70000000
462,685.20
0.05399000
49004.80000000
511,690.00
0.05400000
1636.80000000
513,326.80
|
||||||
| 2026-06-13 05:57:51 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05378000
19414.60000000
21,051.40
0.05377000
15514.70000000
36,566.10
0.05376000
9077.20000000
45,643.30
0.05375000
2751.90000000
48,395.20
0.05374000
3636.80000000
52,032.00
0.05373000
16705.10000000
68,737.10
0.05372000
28648.80000000
97,385.90
0.05371000
39453.40000000
136,839.30
0.05370000
32508.90000000
169,348.20
0.05369000
84794.10000000
254,142.30
0.05368000
41717.10000000
295,859.40
0.05367000
14236.90000000
310,096.30
0.05366000
28648.80000000
338,745.10
0.05365000
28037.50000000
366,782.60
0.05364000
28648.80000000
395,431.40
0.05363000
31918.50000000
427,349.90
0.05362000
24031.40000000
451,381.30
0.05361000
43866.60000000
495,247.90
0.05360000
93901.50000000
589,149.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
2751.90000000
4,388.70
0.05383000
5099.50000000
9,488.20
0.05384000
21871.30000000
31,359.50
0.05385000
18715.70000000
50,075.20
0.05386000
68469.40000000
118,544.60
0.05387000
33605.40000000
152,150.00
0.05388000
73853.00000000
226,003.00
0.05389000
59922.90000000
285,925.90
0.05390000
39245.70000000
325,171.60
0.05391000
1636.80000000
326,808.40
0.05392000
39397.40000000
366,205.80
0.05393000
10910.50000000
377,116.30
0.05394000
14705.10000000
391,821.40
0.05395000
41350.10000000
433,171.50
0.05396000
17010.10000000
450,181.60
0.05397000
3257.90000000
453,439.50
0.05398000
9245.70000000
462,685.20
0.05399000
49004.80000000
511,690.00
0.05400000
1636.80000000
513,326.80
|
||||||
| 2026-06-13 05:57:50 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05378000
18614.60000000
20,251.40
0.05377000
15514.70000000
35,766.10
0.05376000
9077.20000000
44,843.30
0.05375000
2751.90000000
47,595.20
0.05374000
1636.80000000
49,232.00
0.05373000
16705.10000000
65,937.10
0.05372000
28648.80000000
94,585.90
0.05371000
39453.40000000
134,039.30
0.05370000
32508.90000000
166,548.20
0.05369000
84794.10000000
251,342.30
0.05368000
41717.10000000
293,059.40
0.05367000
14236.90000000
307,296.30
0.05366000
28648.80000000
335,945.10
0.05365000
28037.50000000
363,982.60
0.05364000
28648.80000000
392,631.40
0.05363000
31918.50000000
424,549.90
0.05362000
24031.40000000
448,581.30
0.05361000
43866.60000000
492,447.90
0.05360000
93901.50000000
586,349.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
2751.90000000
4,388.70
0.05383000
5099.50000000
9,488.20
0.05384000
21871.30000000
31,359.50
0.05385000
18715.70000000
50,075.20
0.05386000
68469.40000000
118,544.60
0.05387000
33605.40000000
152,150.00
0.05388000
73853.00000000
226,003.00
0.05389000
59922.90000000
285,925.90
0.05390000
39245.70000000
325,171.60
0.05391000
3257.90000000
328,429.50
0.05392000
39397.40000000
367,826.90
0.05393000
10910.50000000
378,737.40
0.05394000
14705.10000000
393,442.50
0.05395000
41350.10000000
434,792.60
0.05396000
17010.10000000
451,802.70
0.05397000
1636.80000000
453,439.50
0.05398000
9245.70000000
462,685.20
0.05399000
49004.80000000
511,690.00
0.05400000
1636.80000000
513,326.80
|
||||||
| 2026-06-13 05:57:49 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05377000
5560.30000000
7,197.10
0.05376000
5615.60000000
12,812.70
0.05375000
19438.20000000
32,250.90
0.05374000
2752.10000000
35,003.00
0.05373000
14705.10000000
49,708.10
0.05372000
1636.80000000
51,344.90
0.05371000
9453.40000000
60,798.30
0.05370000
32508.90000000
93,307.20
0.05369000
36394.10000000
129,701.30
0.05368000
71717.10000000
201,418.40
0.05367000
14236.90000000
215,655.30
0.05366000
28648.80000000
244,304.10
0.05365000
3498.10000000
247,802.20
0.05364000
28648.80000000
276,451.00
0.05363000
31918.50000000
308,369.50
0.05362000
24031.40000000
332,400.90
0.05361000
43866.60000000
376,267.50
0.05360000
31401.50000000
407,669.00
0.05359000
51328.50000000
458,997.50
Asks (20 levels)
Price
Qty
Total
0.05380000
16854.60000000
16,854.60
0.05381000
2752.10000000
19,606.70
0.05382000
1636.80000000
21,243.50
0.05383000
16854.60000000
38,098.10
0.05384000
64739.30000000
102,837.40
0.05385000
30340.20000000
133,177.60
0.05386000
84784.10000000
217,961.70
0.05387000
35226.50000000
253,188.20
0.05388000
58635.20000000
311,823.40
0.05389000
44705.10000000
356,528.50
0.05390000
39245.70000000
395,774.20
0.05391000
1636.80000000
397,411.00
0.05392000
39397.40000000
436,808.40
0.05393000
10910.50000000
447,718.90
0.05394000
14705.10000000
462,424.00
0.05395000
41350.10000000
503,774.10
0.05396000
17010.10000000
520,784.20
0.05397000
1636.80000000
522,421.00
0.05398000
9245.70000000
531,666.70
0.05399000
49004.80000000
580,671.50
|
||||||
| 2026-06-13 05:57:48 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4491.10000000
6,127.90
0.05373000
34036.70000000
40,164.60
0.05372000
1636.80000000
41,801.40
0.05371000
10197.30000000
51,998.70
0.05370000
3636.80000000
55,635.50
0.05369000
7498.40000000
63,133.90
0.05368000
41717.10000000
104,851.00
0.05367000
14236.90000000
119,087.90
0.05366000
79725.90000000
198,813.80
0.05365000
33498.10000000
232,311.90
0.05364000
28648.80000000
260,960.70
0.05363000
31918.50000000
292,879.20
0.05362000
24031.40000000
316,910.60
0.05361000
43866.60000000
360,777.20
0.05360000
31401.50000000
392,178.70
0.05359000
51328.50000000
443,507.20
0.05358000
6831.30000000
450,338.50
0.05357000
51051.80000000
501,390.30
0.05356000
111654.80000000
613,045.10
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
22458.10000000
24,094.90
0.05379000
16854.60000000
40,949.50
0.05380000
33499.60000000
74,449.10
0.05381000
24463.50000000
98,912.60
0.05382000
58648.80000000
157,561.40
0.05383000
20454.30000000
178,015.70
0.05384000
64367.70000000
242,383.40
0.05385000
3497.90000000
245,881.30
0.05386000
39566.30000000
285,447.60
0.05387000
35226.50000000
320,674.10
0.05388000
58635.20000000
379,309.30
0.05389000
44705.10000000
424,014.40
0.05390000
48524.80000000
472,539.20
0.05391000
1636.80000000
474,176.00
0.05392000
39397.40000000
513,573.40
0.05393000
10910.50000000
524,483.90
0.05394000
14705.10000000
539,189.00
0.05395000
41350.10000000
580,539.10
0.05396000
17010.10000000
597,549.20
|
||||||
| 2026-06-13 05:57:47 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4491.10000000
6,127.90
0.05373000
34036.70000000
40,164.60
0.05372000
1636.80000000
41,801.40
0.05371000
10197.30000000
51,998.70
0.05370000
3636.80000000
55,635.50
0.05369000
7498.40000000
63,133.90
0.05368000
41717.10000000
104,851.00
0.05367000
14236.90000000
119,087.90
0.05366000
79725.90000000
198,813.80
0.05365000
33498.10000000
232,311.90
0.05364000
28648.80000000
260,960.70
0.05363000
31918.50000000
292,879.20
0.05362000
24031.40000000
316,910.60
0.05361000
43866.60000000
360,777.20
0.05360000
31401.50000000
392,178.70
0.05359000
51328.50000000
443,507.20
0.05358000
6831.30000000
450,338.50
0.05357000
51051.80000000
501,390.30
0.05356000
111654.80000000
613,045.10
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
22458.10000000
24,094.90
0.05379000
16854.60000000
40,949.50
0.05380000
33499.60000000
74,449.10
0.05381000
24463.50000000
98,912.60
0.05382000
58648.80000000
157,561.40
0.05383000
20454.30000000
178,015.70
0.05384000
64367.70000000
242,383.40
0.05385000
3497.90000000
245,881.30
0.05386000
39566.30000000
285,447.60
0.05387000
35226.50000000
320,674.10
0.05388000
58635.20000000
379,309.30
0.05389000
44705.10000000
424,014.40
0.05390000
48524.80000000
472,539.20
0.05391000
1636.80000000
474,176.00
0.05392000
39397.40000000
513,573.40
0.05393000
10910.50000000
524,483.90
0.05394000
14705.10000000
539,189.00
0.05395000
41350.10000000
580,539.10
0.05396000
17010.10000000
597,549.20
|
||||||
| 2026-06-13 05:57:46 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4491.10000000
6,127.90
0.05373000
34036.70000000
40,164.60
0.05372000
1636.80000000
41,801.40
0.05371000
10197.30000000
51,998.70
0.05370000
3636.80000000
55,635.50
0.05369000
7498.40000000
63,133.90
0.05368000
41717.10000000
104,851.00
0.05367000
14236.90000000
119,087.90
0.05366000
79725.90000000
198,813.80
0.05365000
33498.10000000
232,311.90
0.05364000
28648.80000000
260,960.70
0.05363000
31918.50000000
292,879.20
0.05362000
24031.40000000
316,910.60
0.05361000
43866.60000000
360,777.20
0.05360000
31401.50000000
392,178.70
0.05359000
51328.50000000
443,507.20
0.05358000
6831.30000000
450,338.50
0.05357000
51051.80000000
501,390.30
0.05356000
111654.80000000
613,045.10
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
22458.10000000
24,094.90
0.05379000
16854.60000000
40,949.50
0.05380000
33499.60000000
74,449.10
0.05381000
24463.50000000
98,912.60
0.05382000
58648.80000000
157,561.40
0.05383000
20454.30000000
178,015.70
0.05384000
64367.70000000
242,383.40
0.05385000
3497.90000000
245,881.30
0.05386000
39566.30000000
285,447.60
0.05387000
35226.50000000
320,674.10
0.05388000
58635.20000000
379,309.30
0.05389000
44705.10000000
424,014.40
0.05390000
48524.80000000
472,539.20
0.05391000
1636.80000000
474,176.00
0.05392000
39397.40000000
513,573.40
0.05393000
10910.50000000
524,483.90
0.05394000
14705.10000000
539,189.00
0.05395000
41350.10000000
580,539.10
0.05396000
17010.10000000
597,549.20
|
||||||
| 2026-06-13 05:57:45 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4491.10000000
6,127.90
0.05373000
34036.70000000
40,164.60
0.05372000
1636.80000000
41,801.40
0.05371000
10197.30000000
51,998.70
0.05370000
3636.80000000
55,635.50
0.05369000
7498.40000000
63,133.90
0.05368000
41717.10000000
104,851.00
0.05367000
14236.90000000
119,087.90
0.05366000
79725.90000000
198,813.80
0.05365000
33498.10000000
232,311.90
0.05364000
28648.80000000
260,960.70
0.05363000
31918.50000000
292,879.20
0.05362000
24031.40000000
316,910.60
0.05361000
43866.60000000
360,777.20
0.05360000
31401.50000000
392,178.70
0.05359000
51328.50000000
443,507.20
0.05358000
6831.30000000
450,338.50
0.05357000
51051.80000000
501,390.30
0.05356000
111654.80000000
613,045.10
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
22458.10000000
24,094.90
0.05379000
16854.60000000
40,949.50
0.05380000
33499.60000000
74,449.10
0.05381000
24463.50000000
98,912.60
0.05382000
58648.80000000
157,561.40
0.05383000
20454.30000000
178,015.70
0.05384000
64367.70000000
242,383.40
0.05385000
3497.90000000
245,881.30
0.05386000
39566.30000000
285,447.60
0.05387000
35226.50000000
320,674.10
0.05388000
58635.20000000
379,309.30
0.05389000
44705.10000000
424,014.40
0.05390000
48524.80000000
472,539.20
0.05391000
1636.80000000
474,176.00
0.05392000
39397.40000000
513,573.40
0.05393000
10910.50000000
524,483.90
0.05394000
14705.10000000
539,189.00
0.05395000
41350.10000000
580,539.10
0.05396000
17010.10000000
597,549.20
|
||||||
| 2026-06-13 05:57:43 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4491.10000000
6,127.90
0.05373000
34036.70000000
40,164.60
0.05372000
1636.80000000
41,801.40
0.05371000
10197.30000000
51,998.70
0.05370000
3636.80000000
55,635.50
0.05369000
7498.40000000
63,133.90
0.05368000
41717.10000000
104,851.00
0.05367000
19208.10000000
124,059.10
0.05366000
79725.90000000
203,785.00
0.05365000
33498.10000000
237,283.10
0.05364000
28648.80000000
265,931.90
0.05363000
31918.50000000
297,850.40
0.05362000
24031.40000000
321,881.80
0.05361000
43866.60000000
365,748.40
0.05360000
31401.50000000
397,149.90
0.05359000
51328.50000000
448,478.40
0.05358000
6831.30000000
455,309.70
0.05357000
51051.80000000
506,361.50
0.05356000
111654.80000000
618,016.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
22458.10000000
24,094.90
0.05379000
16854.60000000
40,949.50
0.05380000
33499.60000000
74,449.10
0.05381000
24463.50000000
98,912.60
0.05382000
58648.80000000
157,561.40
0.05383000
20454.30000000
178,015.70
0.05384000
64367.70000000
242,383.40
0.05385000
3497.90000000
245,881.30
0.05386000
39566.30000000
285,447.60
0.05387000
35226.50000000
320,674.10
0.05388000
58635.20000000
379,309.30
0.05389000
44705.10000000
424,014.40
0.05390000
48524.80000000
472,539.20
0.05391000
1636.80000000
474,176.00
0.05392000
39397.40000000
513,573.40
0.05393000
10910.50000000
524,483.90
0.05394000
14705.10000000
539,189.00
0.05395000
41350.10000000
580,539.10
0.05396000
17010.10000000
597,549.20
|
||||||
| 2026-06-13 05:57:42 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665537540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4491.10000000
6,127.90
0.05373000
34036.70000000
40,164.60
0.05372000
1636.80000000
41,801.40
0.05371000
10197.30000000
51,998.70
0.05370000
3636.80000000
55,635.50
0.05369000
7498.40000000
63,133.90
0.05368000
41717.10000000
104,851.00
0.05367000
19208.10000000
124,059.10
0.05366000
79725.90000000
203,785.00
0.05365000
33498.10000000
237,283.10
0.05364000
28648.80000000
265,931.90
0.05363000
31918.50000000
297,850.40
0.05362000
24031.40000000
321,881.80
0.05361000
43866.60000000
365,748.40
0.05360000
31401.50000000
397,149.90
0.05359000
51328.50000000
448,478.40
0.05358000
6831.30000000
455,309.70
0.05357000
51051.80000000
506,361.50
0.05356000
111654.80000000
618,016.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
22458.10000000
24,094.90
0.05379000
16854.60000000
40,949.50
0.05380000
33499.60000000
74,449.10
0.05381000
24463.50000000
98,912.60
0.05382000
58648.80000000
157,561.40
0.05383000
20454.30000000
178,015.70
0.05384000
64367.70000000
242,383.40
0.05385000
3497.90000000
245,881.30
0.05386000
39566.30000000
285,447.60
0.05387000
33605.40000000
319,053.00
0.05388000
58635.20000000
377,688.20
0.05389000
46326.20000000
424,014.40
0.05390000
48524.80000000
472,539.20
0.05391000
1636.80000000
474,176.00
0.05392000
39397.40000000
513,573.40
0.05393000
10910.50000000
524,483.90
0.05394000
14705.10000000
539,189.00
0.05395000
41350.10000000
580,539.10
0.05396000
17010.10000000
597,549.20
|
||||||
| 2026-06-13 05:57:41 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665537506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
4491.10000000
4,491.10
0.05373000
32183.70000000
36,674.80
0.05372000
2436.80000000
39,111.60
0.05371000
9081.40000000
48,193.00
0.05370000
4752.90000000
52,945.90
0.05369000
7498.40000000
60,444.30
0.05368000
41717.10000000
102,161.40
0.05367000
12375.80000000
114,537.20
0.05366000
79725.90000000
194,263.10
0.05365000
33498.10000000
227,761.20
0.05364000
28648.80000000
256,410.00
0.05363000
31918.50000000
288,328.50
0.05362000
24031.40000000
312,359.90
0.05361000
43866.60000000
356,226.50
0.05360000
31401.50000000
387,628.00
0.05359000
51328.50000000
438,956.50
0.05358000
6831.30000000
445,787.80
0.05357000
51051.80000000
496,839.60
0.05356000
111654.80000000
608,494.40
0.05355000
36117.70000000
644,612.10
Asks (20 levels)
Price
Qty
Total
0.05376000
15217.80000000
15,217.80
0.05377000
2752.90000000
17,970.70
0.05378000
1636.80000000
19,607.50
0.05379000
1636.80000000
21,244.30
0.05380000
28851.00000000
50,095.30
0.05381000
24463.50000000
74,558.80
0.05382000
58648.80000000
133,207.60
0.05383000
33000.30000000
166,207.90
0.05384000
64367.70000000
230,575.60
0.05385000
3497.90000000
234,073.50
0.05386000
39566.30000000
273,639.80
0.05387000
33605.40000000
307,245.20
0.05388000
58635.20000000
365,880.40
0.05389000
44705.10000000
410,585.50
0.05390000
48524.80000000
459,110.30
0.05391000
3257.90000000
462,368.20
0.05392000
39397.40000000
501,765.60
0.05393000
10910.50000000
512,676.10
0.05394000
14705.10000000
527,381.20
0.05395000
41350.10000000
568,731.30
|
||||||
| 2026-06-13 05:57:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665537440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
6355.40000000
7,992.20
0.05370000
10211.90000000
18,204.10
0.05369000
4009.10000000
22,213.20
0.05368000
42833.40000000
65,046.60
0.05367000
12375.80000000
77,422.40
0.05366000
50117.30000000
127,539.70
0.05365000
33498.10000000
161,037.80
0.05364000
28648.80000000
189,686.60
0.05363000
31918.50000000
221,605.10
0.05362000
24031.40000000
245,636.50
0.05361000
43866.60000000
289,503.10
0.05360000
31401.50000000
320,904.60
0.05359000
51328.50000000
372,233.10
0.05358000
6831.30000000
379,064.40
0.05357000
51051.80000000
430,116.20
0.05356000
111654.80000000
541,771.00
0.05355000
36117.70000000
577,888.70
0.05354000
17144.50000000
595,033.20
0.05353000
28648.80000000
623,682.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
5555.40000000
7,192.20
0.05376000
22622.30000000
29,814.50
0.05377000
1636.80000000
31,451.30
0.05378000
13261.30000000
44,712.60
0.05379000
29922.90000000
74,635.50
0.05380000
51681.00000000
126,316.50
0.05381000
24463.50000000
150,780.00
0.05382000
58648.80000000
209,428.80
0.05383000
33000.30000000
242,429.10
0.05384000
49149.90000000
291,579.00
0.05385000
3497.90000000
295,076.90
0.05386000
39566.30000000
334,643.20
0.05387000
35226.50000000
369,869.70
0.05388000
58635.20000000
428,504.90
0.05389000
44705.10000000
473,210.00
0.05390000
48524.80000000
521,734.80
0.05391000
1636.80000000
523,371.60
0.05392000
39397.40000000
562,769.00
0.05393000
10910.50000000
573,679.50
|
||||||
| 2026-06-13 05:57:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665537435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
6355.40000000
7,992.20
0.05370000
5555.40000000
13,547.60
0.05369000
8665.90000000
22,213.50
0.05368000
42833.40000000
65,046.90
0.05367000
12375.80000000
77,422.70
0.05366000
50117.30000000
127,540.00
0.05365000
33498.10000000
161,038.10
0.05364000
28648.80000000
189,686.90
0.05363000
31918.50000000
221,605.40
0.05362000
24031.40000000
245,636.80
0.05361000
43866.60000000
289,503.40
0.05360000
31401.50000000
320,904.90
0.05359000
51328.50000000
372,233.40
0.05358000
6831.30000000
379,064.70
0.05357000
51051.80000000
430,116.50
0.05356000
111654.80000000
541,771.30
0.05355000
36117.70000000
577,889.00
0.05354000
17144.50000000
595,033.50
0.05353000
28648.80000000
623,682.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
5555.40000000
7,192.20
0.05376000
22622.30000000
29,814.50
0.05377000
1636.80000000
31,451.30
0.05378000
13261.30000000
44,712.60
0.05379000
29922.90000000
74,635.50
0.05380000
51681.00000000
126,316.50
0.05381000
24463.50000000
150,780.00
0.05382000
58648.80000000
209,428.80
0.05383000
33000.30000000
242,429.10
0.05384000
49149.90000000
291,579.00
0.05385000
3497.90000000
295,076.90
0.05386000
39566.30000000
334,643.20
0.05387000
35226.50000000
369,869.70
0.05388000
58635.20000000
428,504.90
0.05389000
44705.10000000
473,210.00
0.05390000
48524.80000000
521,734.80
0.05391000
1636.80000000
523,371.60
0.05392000
39397.40000000
562,769.00
0.05393000
10910.50000000
573,679.50
|
||||||
| 2026-06-13 05:57:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665537432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
5555.40000000
7,192.20
0.05370000
6355.40000000
13,547.60
0.05369000
12584.50000000
26,132.10
0.05368000
42833.40000000
68,965.50
0.05367000
12375.80000000
81,341.30
0.05366000
50117.30000000
131,458.60
0.05365000
33498.10000000
164,956.70
0.05364000
28648.80000000
193,605.50
0.05363000
31918.50000000
225,524.00
0.05362000
24031.40000000
249,555.40
0.05361000
43866.60000000
293,422.00
0.05360000
31401.50000000
324,823.50
0.05359000
51328.50000000
376,152.00
0.05358000
6831.30000000
382,983.30
0.05357000
51051.80000000
434,035.10
0.05356000
111654.80000000
545,689.90
0.05355000
36117.70000000
581,807.60
0.05354000
17144.50000000
598,952.10
0.05353000
28648.80000000
627,600.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
5555.40000000
7,192.20
0.05376000
22622.30000000
29,814.50
0.05377000
1636.80000000
31,451.30
0.05378000
13261.30000000
44,712.60
0.05379000
29922.90000000
74,635.50
0.05380000
51681.00000000
126,316.50
0.05381000
24463.50000000
150,780.00
0.05382000
58648.80000000
209,428.80
0.05383000
33000.30000000
242,429.10
0.05384000
49149.90000000
291,579.00
0.05385000
3497.90000000
295,076.90
0.05386000
39566.30000000
334,643.20
0.05387000
35226.50000000
369,869.70
0.05388000
58635.20000000
428,504.90
0.05389000
44705.10000000
473,210.00
0.05390000
48524.80000000
521,734.80
0.05391000
1636.80000000
523,371.60
0.05392000
39397.40000000
562,769.00
0.05393000
10910.50000000
573,679.50
|
||||||
| 2026-06-13 05:57:37 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665537384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
1636.80000000
17,978.70
0.05371000
14537.10000000
32,515.80
0.05370000
3636.80000000
36,152.60
0.05369000
8615.30000000
44,767.90
0.05368000
41717.10000000
86,485.00
0.05367000
44236.60000000
130,721.60
0.05366000
28648.80000000
159,370.40
0.05365000
3498.10000000
162,868.50
0.05364000
28648.80000000
191,517.30
0.05363000
31918.50000000
223,435.80
0.05362000
111091.40000000
334,527.20
0.05361000
43866.60000000
378,393.80
0.05360000
31401.50000000
409,795.30
0.05359000
51328.50000000
461,123.80
0.05358000
6831.30000000
467,955.10
0.05357000
51051.80000000
519,006.90
0.05356000
111654.80000000
630,661.70
0.05355000
36117.70000000
666,779.40
Asks (20 levels)
Price
Qty
Total
0.05376000
16854.60000000
16,854.60
0.05377000
2752.90000000
19,607.50
0.05378000
6286.50000000
25,894.00
0.05379000
28479.10000000
54,373.10
0.05380000
17226.50000000
71,599.60
0.05381000
24463.50000000
96,063.10
0.05382000
58648.80000000
154,711.90
0.05383000
33000.30000000
187,712.20
0.05384000
49149.90000000
236,862.10
0.05385000
5119.00000000
241,981.10
0.05386000
39566.30000000
281,547.40
0.05387000
33605.40000000
315,152.80
0.05388000
58635.20000000
373,788.00
0.05389000
44705.10000000
418,493.10
0.05390000
48524.80000000
467,017.90
0.05391000
1636.80000000
468,654.70
0.05392000
39397.40000000
508,052.10
0.05393000
10910.50000000
518,962.60
0.05394000
14705.10000000
533,667.70
0.05395000
41350.10000000
575,017.80
|
||||||
| 2026-06-13 05:57:36 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665537381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
1636.80000000
17,978.70
0.05371000
14537.10000000
32,515.80
0.05370000
3636.80000000
36,152.60
0.05369000
8615.30000000
44,767.90
0.05368000
41717.10000000
86,485.00
0.05367000
44236.60000000
130,721.60
0.05366000
28648.80000000
159,370.40
0.05365000
3498.10000000
162,868.50
0.05364000
28648.80000000
191,517.30
0.05363000
31918.50000000
223,435.80
0.05362000
111091.40000000
334,527.20
0.05361000
43866.60000000
378,393.80
0.05360000
31401.50000000
409,795.30
0.05359000
51328.50000000
461,123.80
0.05358000
6831.30000000
467,955.10
0.05357000
51051.80000000
519,006.90
0.05356000
111654.80000000
630,661.70
0.05355000
36117.70000000
666,779.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
16854.60000000
18,491.40
0.05377000
2752.90000000
21,244.30
0.05378000
6286.50000000
27,530.80
0.05379000
28479.10000000
56,009.90
0.05380000
17226.50000000
73,236.40
0.05381000
24463.50000000
97,699.90
0.05382000
58648.80000000
156,348.70
0.05383000
33000.30000000
189,349.00
0.05384000
49149.90000000
238,498.90
0.05385000
5119.00000000
243,617.90
0.05386000
39566.30000000
283,184.20
0.05387000
33605.40000000
316,789.60
0.05388000
58635.20000000
375,424.80
0.05389000
44705.10000000
420,129.90
0.05390000
48524.80000000
468,654.70
0.05391000
1636.80000000
470,291.50
0.05392000
39397.40000000
509,688.90
0.05393000
10910.50000000
520,599.40
0.05394000
14705.10000000
535,304.50
|
||||||
| 2026-06-13 05:57:35 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665537380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
1636.80000000
17,978.70
0.05371000
14537.10000000
32,515.80
0.05370000
3636.80000000
36,152.60
0.05369000
8615.30000000
44,767.90
0.05368000
41717.10000000
86,485.00
0.05367000
44236.60000000
130,721.60
0.05366000
28648.80000000
159,370.40
0.05365000
3498.10000000
162,868.50
0.05364000
28648.80000000
191,517.30
0.05363000
31918.50000000
223,435.80
0.05362000
111091.40000000
334,527.20
0.05361000
43866.60000000
378,393.80
0.05360000
31401.50000000
409,795.30
0.05359000
51328.50000000
461,123.80
0.05358000
6831.30000000
467,955.10
0.05357000
51051.80000000
519,006.90
0.05356000
111654.80000000
630,661.70
0.05355000
36117.70000000
666,779.40
Asks (20 levels)
Price
Qty
Total
0.05376000
16854.60000000
16,854.60
0.05377000
2752.90000000
19,607.50
0.05378000
6286.50000000
25,894.00
0.05379000
28479.10000000
54,373.10
0.05380000
17226.50000000
71,599.60
0.05381000
24463.50000000
96,063.10
0.05382000
58648.80000000
154,711.90
0.05383000
33000.30000000
187,712.20
0.05384000
49149.90000000
236,862.10
0.05385000
5119.00000000
241,981.10
0.05386000
39566.30000000
281,547.40
0.05387000
33605.40000000
315,152.80
0.05388000
58635.20000000
373,788.00
0.05389000
44705.10000000
418,493.10
0.05390000
48524.80000000
467,017.90
0.05391000
1636.80000000
468,654.70
0.05392000
39397.40000000
508,052.10
0.05393000
10910.50000000
518,962.60
0.05394000
14705.10000000
533,667.70
0.05395000
41350.10000000
575,017.80
|
||||||
| 2026-06-13 05:57:34 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665537378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
1636.80000000
17,978.70
0.05371000
14537.10000000
32,515.80
0.05370000
3636.80000000
36,152.60
0.05369000
8615.30000000
44,767.90
0.05368000
41717.10000000
86,485.00
0.05367000
44236.60000000
130,721.60
0.05366000
28648.80000000
159,370.40
0.05365000
3498.10000000
162,868.50
0.05364000
28648.80000000
191,517.30
0.05363000
31918.50000000
223,435.80
0.05362000
111091.40000000
334,527.20
0.05361000
43866.60000000
378,393.80
0.05360000
31401.50000000
409,795.30
0.05359000
51328.50000000
461,123.80
0.05358000
6831.30000000
467,955.10
0.05357000
51051.80000000
519,006.90
0.05356000
111654.80000000
630,661.70
0.05355000
36117.70000000
666,779.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
16854.60000000
18,491.40
0.05377000
2752.90000000
21,244.30
0.05378000
6286.50000000
27,530.80
0.05379000
28479.10000000
56,009.90
0.05380000
17226.50000000
73,236.40
0.05381000
24463.50000000
97,699.90
0.05382000
58648.80000000
156,348.70
0.05383000
33000.30000000
189,349.00
0.05384000
49149.90000000
238,498.90
0.05385000
3497.90000000
241,996.80
0.05386000
39566.30000000
281,563.10
0.05387000
33605.40000000
315,168.50
0.05388000
58635.20000000
373,803.70
0.05389000
44705.10000000
418,508.80
0.05390000
48524.80000000
467,033.60
0.05391000
3257.90000000
470,291.50
0.05392000
39397.40000000
509,688.90
0.05393000
10910.50000000
520,599.40
0.05394000
14705.10000000
535,304.50
|
||||||
| 2026-06-13 05:57:33 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665537360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
1636.80000000
17,978.70
0.05371000
9882.10000000
27,860.80
0.05370000
3636.80000000
31,497.60
0.05369000
4009.10000000
35,506.70
0.05368000
42833.40000000
78,340.10
0.05367000
44236.60000000
122,576.70
0.05366000
28648.80000000
151,225.50
0.05365000
3498.10000000
154,723.60
0.05364000
28648.80000000
183,372.40
0.05363000
31918.50000000
215,290.90
0.05362000
111091.40000000
326,382.30
0.05361000
43866.60000000
370,248.90
0.05360000
31401.50000000
401,650.40
0.05359000
51328.50000000
452,978.90
0.05358000
6831.30000000
459,810.20
0.05357000
51051.80000000
510,862.00
0.05356000
111654.80000000
622,516.80
0.05355000
36117.70000000
658,634.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
17970.90000000
19,607.70
0.05377000
1636.80000000
21,244.50
0.05378000
16437.10000000
37,681.60
0.05379000
16854.60000000
54,536.20
0.05380000
17226.50000000
71,762.70
0.05381000
24463.50000000
96,226.20
0.05382000
58648.80000000
154,875.00
0.05383000
33000.30000000
187,875.30
0.05384000
49149.90000000
237,025.20
0.05385000
3497.90000000
240,523.10
0.05386000
39566.30000000
280,089.40
0.05387000
35226.50000000
315,315.90
0.05388000
58635.20000000
373,951.10
0.05389000
44705.10000000
418,656.20
0.05390000
48524.80000000
467,181.00
0.05391000
1636.80000000
468,817.80
0.05392000
39397.40000000
508,215.20
0.05393000
10910.50000000
519,125.70
0.05394000
14705.10000000
533,830.80
|
||||||
| 2026-06-13 05:57:31 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665537359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
1636.80000000
17,978.70
0.05371000
9882.10000000
27,860.80
0.05370000
3636.80000000
31,497.60
0.05369000
4009.10000000
35,506.70
0.05368000
42833.40000000
78,340.10
0.05367000
44236.60000000
122,576.70
0.05366000
28648.80000000
151,225.50
0.05365000
3498.10000000
154,723.60
0.05364000
28648.80000000
183,372.40
0.05363000
31918.50000000
215,290.90
0.05362000
111091.40000000
326,382.30
0.05361000
43866.60000000
370,248.90
0.05360000
31401.50000000
401,650.40
0.05359000
51328.50000000
452,978.90
0.05358000
6831.30000000
459,810.20
0.05357000
51051.80000000
510,862.00
0.05356000
111654.80000000
622,516.80
0.05355000
36117.70000000
658,634.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
17970.90000000
19,607.70
0.05377000
1636.80000000
21,244.50
0.05378000
16437.10000000
37,681.60
0.05379000
16854.60000000
54,536.20
0.05380000
17226.50000000
71,762.70
0.05381000
24463.50000000
96,226.20
0.05382000
58648.80000000
154,875.00
0.05383000
33000.30000000
187,875.30
0.05384000
49149.90000000
237,025.20
0.05385000
3497.90000000
240,523.10
0.05386000
39566.30000000
280,089.40
0.05387000
35226.50000000
315,315.90
0.05388000
58635.20000000
373,951.10
0.05389000
44705.10000000
418,656.20
0.05390000
48524.80000000
467,181.00
0.05391000
1636.80000000
468,817.80
0.05392000
39397.40000000
508,215.20
0.05393000
10910.50000000
519,125.70
0.05394000
14705.10000000
533,830.80
|
||||||
| 2026-06-13 05:57:30 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665537358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
1636.80000000
17,978.70
0.05371000
9882.10000000
27,860.80
0.05370000
8292.50000000
36,153.30
0.05369000
4009.10000000
40,162.40
0.05368000
42833.40000000
82,995.80
0.05367000
44236.60000000
127,232.40
0.05366000
28648.80000000
155,881.20
0.05365000
3498.10000000
159,379.30
0.05364000
28648.80000000
188,028.10
0.05363000
31918.50000000
219,946.60
0.05362000
111091.40000000
331,038.00
0.05361000
43866.60000000
374,904.60
0.05360000
31401.50000000
406,306.10
0.05359000
51328.50000000
457,634.60
0.05358000
6831.30000000
464,465.90
0.05357000
51051.80000000
515,517.70
0.05356000
111654.80000000
627,172.50
0.05355000
36117.70000000
663,290.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
17970.90000000
19,607.70
0.05377000
1636.80000000
21,244.50
0.05378000
16437.10000000
37,681.60
0.05379000
16854.60000000
54,536.20
0.05380000
17226.50000000
71,762.70
0.05381000
24463.50000000
96,226.20
0.05382000
58648.80000000
154,875.00
0.05383000
33000.30000000
187,875.30
0.05384000
49149.90000000
237,025.20
0.05385000
3497.90000000
240,523.10
0.05386000
39566.30000000
280,089.40
0.05387000
35226.50000000
315,315.90
0.05388000
58635.20000000
373,951.10
0.05389000
44705.10000000
418,656.20
0.05390000
48524.80000000
467,181.00
0.05391000
1636.80000000
468,817.80
0.05392000
39397.40000000
508,215.20
0.05393000
10910.50000000
519,125.70
0.05394000
14705.10000000
533,830.80
|
||||||
| 2026-06-13 05:57:29 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665537300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
2808.60000000
19,150.50
0.05371000
9082.10000000
28,232.60
0.05370000
3636.80000000
31,869.40
0.05369000
8052.60000000
39,922.00
0.05368000
41717.10000000
81,639.10
0.05367000
44236.60000000
125,875.70
0.05366000
28648.80000000
154,524.50
0.05365000
17790.30000000
172,314.80
0.05364000
28648.80000000
200,963.60
0.05363000
31918.50000000
232,882.10
0.05362000
111091.40000000
343,973.50
0.05361000
43866.60000000
387,840.10
0.05360000
31401.50000000
419,241.60
0.05359000
51328.50000000
470,570.10
0.05358000
6831.30000000
477,401.40
0.05357000
51051.80000000
528,453.20
0.05356000
111654.80000000
640,108.00
0.05355000
36117.70000000
676,225.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
17970.70000000
19,607.50
0.05379000
1636.80000000
21,244.30
0.05380000
13261.30000000
34,505.60
0.05381000
24463.50000000
58,969.10
0.05382000
29020.60000000
87,989.70
0.05383000
33000.30000000
120,990.00
0.05384000
49149.90000000
170,139.90
0.05385000
48715.70000000
218,855.60
0.05386000
39566.30000000
258,421.90
0.05387000
48823.20000000
307,245.10
0.05388000
58635.20000000
365,880.30
0.05389000
46326.20000000
412,206.50
0.05390000
39245.70000000
451,452.20
0.05391000
1636.80000000
453,089.00
0.05392000
39397.40000000
492,486.40
0.05393000
10910.50000000
503,396.90
0.05394000
14705.10000000
518,102.00
0.05395000
41350.10000000
559,452.10
0.05396000
17010.10000000
576,462.20
|
||||||
| 2026-06-13 05:57:28 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665537299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
2808.60000000
19,150.50
0.05371000
9082.10000000
28,232.60
0.05370000
3636.80000000
31,869.40
0.05369000
8052.60000000
39,922.00
0.05368000
41717.10000000
81,639.10
0.05367000
44236.60000000
125,875.70
0.05366000
28648.80000000
154,524.50
0.05365000
12819.60000000
167,344.10
0.05364000
28648.80000000
195,992.90
0.05363000
31918.50000000
227,911.40
0.05362000
111091.40000000
339,002.80
0.05361000
43866.60000000
382,869.40
0.05360000
31401.50000000
414,270.90
0.05359000
51328.50000000
465,599.40
0.05358000
6831.30000000
472,430.70
0.05357000
51051.80000000
523,482.50
0.05356000
111654.80000000
635,137.30
0.05355000
36117.70000000
671,255.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
17970.70000000
19,607.50
0.05379000
1636.80000000
21,244.30
0.05380000
13261.30000000
34,505.60
0.05381000
24463.50000000
58,969.10
0.05382000
29020.60000000
87,989.70
0.05383000
33000.30000000
120,990.00
0.05384000
49149.90000000
170,139.90
0.05385000
48715.70000000
218,855.60
0.05386000
39566.30000000
258,421.90
0.05387000
48823.20000000
307,245.10
0.05388000
58635.20000000
365,880.30
0.05389000
46326.20000000
412,206.50
0.05390000
39245.70000000
451,452.20
0.05391000
1636.80000000
453,089.00
0.05392000
39397.40000000
492,486.40
0.05393000
10910.50000000
503,396.90
0.05394000
14705.10000000
518,102.00
0.05395000
41350.10000000
559,452.10
0.05396000
17010.10000000
576,462.20
|
||||||
| 2026-06-13 05:57:26 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665537298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
2808.60000000
19,150.50
0.05371000
9082.10000000
28,232.60
0.05370000
3636.80000000
31,869.40
0.05369000
8052.60000000
39,922.00
0.05368000
41717.10000000
81,639.10
0.05367000
44236.60000000
125,875.70
0.05366000
28648.80000000
154,524.50
0.05365000
12819.60000000
167,344.10
0.05364000
28648.80000000
195,992.90
0.05363000
31918.50000000
227,911.40
0.05362000
111091.40000000
339,002.80
0.05361000
43866.60000000
382,869.40
0.05360000
31401.50000000
414,270.90
0.05359000
51328.50000000
465,599.40
0.05358000
6831.30000000
472,430.70
0.05357000
51051.80000000
523,482.50
0.05356000
111654.80000000
635,137.30
0.05355000
36117.70000000
671,255.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
17970.70000000
19,607.50
0.05379000
1636.80000000
21,244.30
0.05380000
13261.30000000
34,505.60
0.05381000
24463.50000000
58,969.10
0.05382000
29020.60000000
87,989.70
0.05383000
33000.30000000
120,990.00
0.05384000
49149.90000000
170,139.90
0.05385000
48715.70000000
218,855.60
0.05386000
39566.30000000
258,421.90
0.05387000
48823.20000000
307,245.10
0.05388000
58635.20000000
365,880.30
0.05389000
46326.20000000
412,206.50
0.05390000
39245.70000000
451,452.20
0.05391000
1636.80000000
453,089.00
0.05392000
39397.40000000
492,486.40
0.05393000
10910.50000000
503,396.90
0.05394000
14705.10000000
518,102.00
0.05395000
41350.10000000
559,452.10
0.05396000
17010.10000000
576,462.20
|
||||||
| 2026-06-13 05:57:25 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665537293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
2008.60000000
18,350.50
0.05371000
9882.10000000
28,232.60
0.05370000
3636.80000000
31,869.40
0.05369000
8052.60000000
39,922.00
0.05368000
41717.10000000
81,639.10
0.05367000
44236.60000000
125,875.70
0.05366000
28648.80000000
154,524.50
0.05365000
12819.60000000
167,344.10
0.05364000
28648.80000000
195,992.90
0.05363000
31918.50000000
227,911.40
0.05362000
111091.40000000
339,002.80
0.05361000
43866.60000000
382,869.40
0.05360000
31401.50000000
414,270.90
0.05359000
51328.50000000
465,599.40
0.05358000
6831.30000000
472,430.70
0.05357000
51051.80000000
523,482.50
0.05356000
111654.80000000
635,137.30
0.05355000
36117.70000000
671,255.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
17970.70000000
19,607.50
0.05379000
1636.80000000
21,244.30
0.05380000
13261.30000000
34,505.60
0.05381000
24463.50000000
58,969.10
0.05382000
28648.80000000
87,617.90
0.05383000
33000.30000000
120,618.20
0.05384000
49149.90000000
169,768.10
0.05385000
48715.70000000
218,483.80
0.05386000
39566.30000000
258,050.10
0.05387000
48823.20000000
306,873.30
0.05388000
58635.20000000
365,508.50
0.05389000
46326.20000000
411,834.70
0.05390000
39245.70000000
451,080.40
0.05391000
1636.80000000
452,717.20
0.05392000
39397.40000000
492,114.60
0.05393000
10910.50000000
503,025.10
0.05394000
14705.10000000
517,730.20
0.05395000
41350.10000000
559,080.30
0.05396000
17010.10000000
576,090.40
|
||||||
| 2026-06-13 05:57:24 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665537285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
2808.60000000
19,150.50
0.05371000
9082.10000000
28,232.60
0.05370000
3636.80000000
31,869.40
0.05369000
8052.60000000
39,922.00
0.05368000
41717.10000000
81,639.10
0.05367000
44236.60000000
125,875.70
0.05366000
28648.80000000
154,524.50
0.05365000
12819.60000000
167,344.10
0.05364000
28648.80000000
195,992.90
0.05363000
31918.50000000
227,911.40
0.05362000
111091.40000000
339,002.80
0.05361000
43866.60000000
382,869.40
0.05360000
31401.50000000
414,270.90
0.05359000
51328.50000000
465,599.40
0.05358000
6831.30000000
472,430.70
0.05357000
51051.80000000
523,482.50
0.05356000
111654.80000000
635,137.30
0.05355000
36117.70000000
671,255.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
21947.00000000
23,583.80
0.05378000
1636.80000000
25,220.60
0.05379000
1636.80000000
26,857.40
0.05380000
13261.30000000
40,118.70
0.05381000
24463.50000000
64,582.20
0.05382000
28648.80000000
93,231.00
0.05383000
33000.30000000
126,231.30
0.05384000
49149.90000000
175,381.20
0.05385000
49087.20000000
224,468.40
0.05386000
39566.30000000
264,034.70
0.05387000
48823.20000000
312,857.90
0.05388000
58635.20000000
371,493.10
0.05389000
46326.20000000
417,819.30
0.05390000
39245.70000000
457,065.00
0.05391000
1636.80000000
458,701.80
0.05392000
39397.40000000
498,099.20
0.05393000
10910.50000000
509,009.70
0.05394000
14705.10000000
523,714.80
0.05395000
41350.10000000
565,064.90
|
||||||
| 2026-06-13 05:57:24 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665537286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
2808.60000000
19,150.50
0.05371000
9082.10000000
28,232.60
0.05370000
3636.80000000
31,869.40
0.05369000
8052.60000000
39,922.00
0.05368000
41717.10000000
81,639.10
0.05367000
44236.60000000
125,875.70
0.05366000
28648.80000000
154,524.50
0.05365000
12819.60000000
167,344.10
0.05364000
28648.80000000
195,992.90
0.05363000
31918.50000000
227,911.40
0.05362000
111091.40000000
339,002.80
0.05361000
43866.60000000
382,869.40
0.05360000
31401.50000000
414,270.90
0.05359000
51328.50000000
465,599.40
0.05358000
6831.30000000
472,430.70
0.05357000
51051.80000000
523,482.50
0.05356000
111654.80000000
635,137.30
0.05355000
36117.70000000
671,255.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
21947.00000000
23,583.80
0.05379000
1636.80000000
25,220.60
0.05380000
13261.30000000
38,481.90
0.05381000
24463.50000000
62,945.40
0.05382000
28648.80000000
91,594.20
0.05383000
33000.30000000
124,594.50
0.05384000
49149.90000000
173,744.40
0.05385000
49087.20000000
222,831.60
0.05386000
39566.30000000
262,397.90
0.05387000
48823.20000000
311,221.10
0.05388000
58635.20000000
369,856.30
0.05389000
46326.20000000
416,182.50
0.05390000
39245.70000000
455,428.20
0.05391000
1636.80000000
457,065.00
0.05392000
39397.40000000
496,462.40
0.05393000
10910.50000000
507,372.90
0.05394000
14705.10000000
522,078.00
0.05395000
41350.10000000
563,428.10
0.05396000
17010.10000000
580,438.20
|
||||||
| 2026-06-13 05:57:24 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665537290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
2008.60000000
18,350.50
0.05371000
9882.10000000
28,232.60
0.05370000
3636.80000000
31,869.40
0.05369000
8052.60000000
39,922.00
0.05368000
41717.10000000
81,639.10
0.05367000
44236.60000000
125,875.70
0.05366000
28648.80000000
154,524.50
0.05365000
12819.60000000
167,344.10
0.05364000
28648.80000000
195,992.90
0.05363000
31918.50000000
227,911.40
0.05362000
111091.40000000
339,002.80
0.05361000
43866.60000000
382,869.40
0.05360000
31401.50000000
414,270.90
0.05359000
51328.50000000
465,599.40
0.05358000
6831.30000000
472,430.70
0.05357000
51051.80000000
523,482.50
0.05356000
111654.80000000
635,137.30
0.05355000
36117.70000000
671,255.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
21947.00000000
23,583.80
0.05379000
1636.80000000
25,220.60
0.05380000
13261.30000000
38,481.90
0.05381000
24463.50000000
62,945.40
0.05382000
28648.80000000
91,594.20
0.05383000
33000.30000000
124,594.50
0.05384000
49149.90000000
173,744.40
0.05385000
49087.20000000
222,831.60
0.05386000
39566.30000000
262,397.90
0.05387000
48823.20000000
311,221.10
0.05388000
58635.20000000
369,856.30
0.05389000
46326.20000000
416,182.50
0.05390000
39245.70000000
455,428.20
0.05391000
1636.80000000
457,065.00
0.05392000
39397.40000000
496,462.40
0.05393000
10910.50000000
507,372.90
0.05394000
14705.10000000
522,078.00
0.05395000
41350.10000000
563,428.10
0.05396000
17010.10000000
580,438.20
|
||||||
| 2026-06-13 05:57:21 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665537271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14705.10000000
16,341.90
0.05372000
2808.60000000
19,150.50
0.05371000
9082.10000000
28,232.60
0.05370000
1636.80000000
29,869.40
0.05369000
8052.60000000
37,922.00
0.05368000
41717.10000000
79,639.10
0.05367000
44236.60000000
123,875.70
0.05366000
28648.80000000
152,524.50
0.05365000
12819.60000000
165,344.10
0.05364000
28648.80000000
193,992.90
0.05363000
31918.50000000
225,911.40
0.05362000
111091.40000000
337,002.80
0.05361000
43866.60000000
380,869.40
0.05360000
31401.50000000
412,270.90
0.05359000
51328.50000000
463,599.40
0.05358000
6831.30000000
470,430.70
0.05357000
51051.80000000
521,482.50
0.05356000
111654.80000000
633,137.30
0.05355000
36117.70000000
669,255.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
21947.00000000
23,583.80
0.05378000
1636.80000000
25,220.60
0.05379000
1636.80000000
26,857.40
0.05380000
13261.30000000
40,118.70
0.05381000
24463.50000000
64,582.20
0.05382000
28648.80000000
93,231.00
0.05383000
33000.30000000
126,231.30
0.05384000
49149.90000000
175,381.20
0.05385000
49087.20000000
224,468.40
0.05386000
39566.30000000
264,034.70
0.05387000
48823.20000000
312,857.90
0.05388000
58635.20000000
371,493.10
0.05389000
44705.10000000
416,198.20
0.05390000
39245.70000000
455,443.90
0.05391000
3257.90000000
458,701.80
0.05392000
39397.40000000
498,099.20
0.05393000
10910.50000000
509,009.70
0.05394000
14705.10000000
523,714.80
0.05395000
41350.10000000
565,064.90
|
||||||
| 2026-06-13 05:57:19 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665537107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
12757.10000000
12,757.10
0.05378000
34032.60000000
46,789.70
0.05377000
1636.80000000
48,426.50
0.05376000
2751.70000000
51,178.20
0.05375000
11079.30000000
62,257.50
0.05374000
3636.80000000
65,894.30
0.05373000
64399.10000000
130,293.40
0.05372000
59020.60000000
189,314.00
0.05371000
9082.10000000
198,396.10
0.05370000
32508.50000000
230,904.60
0.05369000
4936.50000000
235,841.10
0.05368000
41717.10000000
277,558.20
0.05367000
14236.60000000
291,794.80
0.05366000
28648.80000000
320,443.60
0.05365000
12819.60000000
333,263.20
0.05364000
28648.80000000
361,912.00
0.05363000
31918.50000000
393,830.50
0.05362000
86531.40000000
480,361.90
0.05361000
43866.60000000
524,228.50
0.05360000
31401.50000000
555,630.00
Asks (20 levels)
Price
Qty
Total
0.05383000
33376.50000000
33,376.50
0.05384000
2751.70000000
36,128.20
0.05385000
41839.30000000
77,967.50
0.05386000
12554.30000000
90,521.80
0.05387000
48823.20000000
139,345.00
0.05388000
88635.20000000
227,980.20
0.05389000
59922.90000000
287,903.10
0.05390000
54463.50000000
342,366.60
0.05391000
3257.90000000
345,624.50
0.05392000
39397.40000000
385,021.90
0.05393000
1636.80000000
386,658.70
0.05394000
14705.10000000
401,363.80
0.05395000
41350.10000000
442,713.90
0.05396000
17010.10000000
459,724.00
0.05397000
1636.80000000
461,360.80
0.05398000
9245.70000000
470,606.50
0.05399000
49004.80000000
519,611.30
0.05400000
1636.80000000
521,248.10
0.05401000
41383.30000000
562,631.40
0.05402000
1636.80000000
564,268.20
|
||||||
| 2026-06-13 05:57:18 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665537084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05379000
13557.10000000
15,193.90
0.05378000
33232.60000000
48,426.50
0.05377000
1636.80000000
50,063.30
0.05376000
2751.70000000
52,815.00
0.05375000
11079.30000000
63,894.30
0.05374000
3636.80000000
67,531.10
0.05373000
64399.10000000
131,930.20
0.05372000
59020.60000000
190,950.80
0.05371000
9082.10000000
200,032.90
0.05370000
32508.50000000
232,541.40
0.05369000
4936.50000000
237,477.90
0.05368000
41717.10000000
279,195.00
0.05367000
14236.60000000
293,431.60
0.05366000
28648.80000000
322,080.40
0.05365000
12819.60000000
334,900.00
0.05364000
28648.80000000
363,548.80
0.05363000
31918.50000000
395,467.30
0.05362000
86531.40000000
481,998.70
0.05361000
43866.60000000
525,865.30
Asks (20 levels)
Price
Qty
Total
0.05383000
33376.50000000
33,376.50
0.05384000
2751.70000000
36,128.20
0.05385000
34196.10000000
70,324.30
0.05386000
42055.50000000
112,379.80
0.05387000
48823.20000000
161,203.00
0.05388000
96135.20000000
257,338.20
0.05389000
59922.90000000
317,261.10
0.05390000
24463.50000000
341,724.60
0.05391000
3257.90000000
344,982.50
0.05392000
39397.40000000
384,379.90
0.05393000
1636.80000000
386,016.70
0.05394000
14705.10000000
400,721.80
0.05395000
41350.10000000
442,071.90
0.05396000
17010.10000000
459,082.00
0.05397000
1636.80000000
460,718.80
0.05398000
9245.70000000
469,964.50
0.05399000
49004.80000000
518,969.30
0.05400000
1636.80000000
520,606.10
0.05401000
41383.30000000
561,989.40
0.05402000
1636.80000000
563,626.20
|
||||||
| 2026-06-13 05:57:17 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665537082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05379000
13557.10000000
15,193.90
0.05378000
33232.60000000
48,426.50
0.05377000
1636.80000000
50,063.30
0.05376000
2751.70000000
52,815.00
0.05375000
11079.30000000
63,894.30
0.05374000
3636.80000000
67,531.10
0.05373000
64399.10000000
131,930.20
0.05372000
58648.80000000
190,579.00
0.05371000
9082.10000000
199,661.10
0.05370000
32508.50000000
232,169.60
0.05369000
9901.20000000
242,070.80
0.05368000
41717.10000000
283,787.90
0.05367000
14236.60000000
298,024.50
0.05366000
28648.80000000
326,673.30
0.05365000
12819.60000000
339,492.90
0.05364000
28648.80000000
368,141.70
0.05363000
31918.50000000
400,060.20
0.05362000
86531.40000000
486,591.60
0.05361000
43866.60000000
530,458.20
Asks (20 levels)
Price
Qty
Total
0.05383000
33376.50000000
33,376.50
0.05384000
2751.70000000
36,128.20
0.05385000
34196.10000000
70,324.30
0.05386000
42055.50000000
112,379.80
0.05387000
48823.20000000
161,203.00
0.05388000
96135.20000000
257,338.20
0.05389000
59922.90000000
317,261.10
0.05390000
24463.50000000
341,724.60
0.05391000
3257.90000000
344,982.50
0.05392000
39397.40000000
384,379.90
0.05393000
1636.80000000
386,016.70
0.05394000
14705.10000000
400,721.80
0.05395000
41350.10000000
442,071.90
0.05396000
17010.10000000
459,082.00
0.05397000
1636.80000000
460,718.80
0.05398000
9245.70000000
469,964.50
0.05399000
49004.80000000
518,969.30
0.05400000
1636.80000000
520,606.10
0.05401000
41383.30000000
561,989.40
0.05402000
1636.80000000
563,626.20
|
||||||
| 2026-06-13 05:57:16 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665537050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05379000
12757.10000000
14,393.90
0.05378000
34032.60000000
48,426.50
0.05377000
1636.80000000
50,063.30
0.05376000
2751.70000000
52,815.00
0.05375000
11079.30000000
63,894.30
0.05374000
3636.80000000
67,531.10
0.05373000
64399.10000000
131,930.20
0.05372000
58648.80000000
190,579.00
0.05371000
9082.10000000
199,661.10
0.05370000
32508.50000000
232,169.60
0.05369000
5308.50000000
237,478.10
0.05368000
41717.10000000
279,195.20
0.05367000
14236.60000000
293,431.80
0.05366000
28648.80000000
322,080.60
0.05365000
12819.60000000
334,900.20
0.05364000
28648.80000000
363,549.00
0.05363000
31918.50000000
395,467.50
0.05362000
86531.40000000
481,998.90
0.05361000
43866.60000000
525,865.50
Asks (20 levels)
Price
Qty
Total
0.05383000
18158.70000000
18,158.70
0.05384000
25469.50000000
43,628.20
0.05385000
49196.10000000
92,824.30
0.05386000
42055.50000000
134,879.80
0.05387000
56323.20000000
191,203.00
0.05388000
96135.20000000
287,338.20
0.05389000
29922.90000000
317,261.10
0.05390000
24463.50000000
341,724.60
0.05391000
3257.90000000
344,982.50
0.05392000
39397.40000000
384,379.90
0.05393000
1636.80000000
386,016.70
0.05394000
14705.10000000
400,721.80
0.05395000
41350.10000000
442,071.90
0.05396000
17010.10000000
459,082.00
0.05397000
1636.80000000
460,718.80
0.05398000
9245.70000000
469,964.50
0.05399000
49004.80000000
518,969.30
0.05400000
1636.80000000
520,606.10
0.05401000
41383.30000000
561,989.40
0.05402000
1636.80000000
563,626.20
|
||||||
| 2026-06-13 05:57:15 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665537038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05379000
13557.10000000
15,193.90
0.05378000
33232.60000000
48,426.50
0.05377000
1636.80000000
50,063.30
0.05376000
2751.70000000
52,815.00
0.05375000
9079.30000000
61,894.30
0.05374000
3636.80000000
65,531.10
0.05373000
64399.10000000
129,930.20
0.05372000
58648.80000000
188,579.00
0.05371000
9082.10000000
197,661.10
0.05370000
32508.50000000
230,169.60
0.05369000
5308.50000000
235,478.10
0.05368000
41717.10000000
277,195.20
0.05367000
14236.60000000
291,431.80
0.05366000
28648.80000000
320,080.60
0.05365000
12819.60000000
332,900.20
0.05364000
28648.80000000
361,549.00
0.05363000
31918.50000000
393,467.50
0.05362000
86531.40000000
479,998.90
0.05361000
43866.60000000
523,865.50
Asks (20 levels)
Price
Qty
Total
0.05383000
18158.70000000
18,158.70
0.05384000
25469.50000000
43,628.20
0.05385000
49196.10000000
92,824.30
0.05386000
42055.50000000
134,879.80
0.05387000
56323.20000000
191,203.00
0.05388000
96135.20000000
287,338.20
0.05389000
29922.90000000
317,261.10
0.05390000
24463.50000000
341,724.60
0.05391000
1636.80000000
343,361.40
0.05392000
39397.40000000
382,758.80
0.05393000
3257.90000000
386,016.70
0.05394000
14705.10000000
400,721.80
0.05395000
41350.10000000
442,071.90
0.05396000
17010.10000000
459,082.00
0.05397000
1636.80000000
460,718.80
0.05398000
9245.70000000
469,964.50
0.05399000
49004.80000000
518,969.30
0.05400000
1636.80000000
520,606.10
0.05401000
41383.30000000
561,989.40
0.05402000
1636.80000000
563,626.20
|
||||||
| 2026-06-13 05:57:14 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665536974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05377000
11073.40000000
12,710.20
0.05376000
18454.80000000
31,165.00
0.05375000
9079.30000000
40,244.30
0.05374000
4752.10000000
44,996.40
0.05373000
16705.10000000
61,701.50
0.05372000
28648.80000000
90,350.30
0.05371000
52984.50000000
143,334.80
0.05370000
32508.50000000
175,843.30
0.05369000
37308.50000000
213,151.80
0.05368000
41717.10000000
254,868.90
0.05367000
14236.60000000
269,105.50
0.05366000
28648.80000000
297,754.30
0.05365000
12819.60000000
310,573.90
0.05364000
28648.80000000
339,222.70
0.05363000
31918.50000000
371,141.20
0.05362000
24031.40000000
395,172.60
0.05361000
43866.60000000
439,039.20
0.05360000
93901.50000000
532,940.70
0.05359000
51328.50000000
584,269.20
Asks (20 levels)
Price
Qty
Total
0.05381000
16854.60000000
16,854.60
0.05382000
15298.10000000
32,152.70
0.05383000
1636.80000000
33,789.50
0.05384000
9136.80000000
42,926.30
0.05385000
53840.50000000
96,766.80
0.05386000
94424.60000000
191,191.40
0.05387000
56323.20000000
247,514.60
0.05388000
66135.20000000
313,649.80
0.05389000
29922.90000000
343,572.70
0.05390000
24463.50000000
368,036.20
0.05391000
3257.90000000
371,294.10
0.05392000
48672.80000000
419,966.90
0.05393000
1636.80000000
421,603.70
0.05394000
14705.10000000
436,308.80
0.05395000
42184.50000000
478,493.30
0.05396000
17010.10000000
495,503.40
0.05397000
1636.80000000
497,140.20
0.05398000
9245.70000000
506,385.90
0.05399000
49004.80000000
555,390.70
0.05400000
1636.80000000
557,027.50
|
||||||
| 2026-06-13 05:57:13 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665536966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05377000
11073.40000000
12,710.20
0.05376000
18454.80000000
31,165.00
0.05375000
9079.30000000
40,244.30
0.05374000
2752.10000000
42,996.40
0.05373000
16705.10000000
59,701.50
0.05372000
28648.80000000
88,350.30
0.05371000
52984.50000000
141,334.80
0.05370000
32508.50000000
173,843.30
0.05369000
36936.50000000
210,779.80
0.05368000
41717.10000000
252,496.90
0.05367000
14236.60000000
266,733.50
0.05366000
28648.80000000
295,382.30
0.05365000
12819.60000000
308,201.90
0.05364000
28648.80000000
336,850.70
0.05363000
31918.50000000
368,769.20
0.05362000
24031.40000000
392,800.60
0.05361000
43866.60000000
436,667.20
0.05360000
93901.50000000
530,568.70
0.05359000
51328.50000000
581,897.20
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
17969.90000000
19,606.70
0.05383000
1636.80000000
21,243.50
0.05384000
9136.80000000
30,380.30
0.05385000
46231.60000000
76,611.90
0.05386000
94424.60000000
171,036.50
0.05387000
56323.20000000
227,359.70
0.05388000
66135.20000000
293,494.90
0.05389000
31544.00000000
325,038.90
0.05390000
24463.50000000
349,502.40
0.05391000
1636.80000000
351,139.20
0.05392000
48672.80000000
399,812.00
0.05393000
1636.80000000
401,448.80
0.05394000
14705.10000000
416,153.90
0.05395000
42184.50000000
458,338.40
0.05396000
17010.10000000
475,348.50
0.05397000
1636.80000000
476,985.30
0.05398000
9245.70000000
486,231.00
0.05399000
49004.80000000
535,235.80
0.05400000
1636.80000000
536,872.60
|
||||||
| 2026-06-13 05:57:12 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665536861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05375000
13864.40000000
15,501.20
0.05374000
15514.70000000
31,015.90
0.05373000
14705.10000000
45,721.00
0.05372000
2752.50000000
48,473.50
0.05371000
9082.10000000
57,555.60
0.05370000
3636.80000000
61,192.40
0.05369000
6936.50000000
68,128.90
0.05368000
88247.60000000
156,376.50
0.05367000
16609.00000000
172,985.50
0.05366000
60648.80000000
233,634.30
0.05365000
3498.10000000
237,132.40
0.05364000
28648.80000000
265,781.20
0.05363000
31918.50000000
297,699.70
0.05362000
24031.40000000
321,731.10
0.05361000
43866.60000000
365,597.70
0.05360000
31401.50000000
396,999.20
0.05359000
51328.50000000
448,327.70
0.05358000
69331.30000000
517,659.00
0.05357000
51051.80000000
568,710.80
Asks (20 levels)
Price
Qty
Total
0.05378000
16854.60000000
16,854.60
0.05379000
1636.80000000
18,491.40
0.05380000
2752.50000000
21,243.90
0.05381000
3870.10000000
25,114.00
0.05382000
43866.60000000
68,980.60
0.05383000
30312.40000000
99,293.00
0.05384000
101873.90000000
201,166.90
0.05385000
41215.70000000
242,382.60
0.05386000
54566.30000000
296,948.90
0.05387000
39245.70000000
336,194.60
0.05388000
66135.20000000
402,329.80
0.05389000
23985.60000000
426,315.40
0.05390000
9245.70000000
435,561.10
0.05391000
3257.90000000
438,819.00
0.05392000
48672.80000000
487,491.80
0.05393000
1636.80000000
489,128.60
0.05394000
14705.10000000
503,833.70
0.05395000
42184.50000000
546,018.20
0.05396000
17010.10000000
563,028.30
0.05397000
1636.80000000
564,665.10
|
||||||
| 2026-06-13 05:57:11 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665536851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05375000
5621.90000000
7,258.70
0.05374000
20300.80000000
27,559.50
0.05373000
14705.10000000
42,264.60
0.05372000
16630.40000000
58,895.00
0.05371000
9082.10000000
67,977.10
0.05370000
1636.80000000
69,613.90
0.05369000
6936.50000000
76,550.40
0.05368000
88247.60000000
164,798.00
0.05367000
16609.00000000
181,407.00
0.05366000
60648.80000000
242,055.80
0.05365000
3498.10000000
245,553.90
0.05364000
28648.80000000
274,202.70
0.05363000
31918.50000000
306,121.20
0.05362000
24031.40000000
330,152.60
0.05361000
43866.60000000
374,019.20
0.05360000
31401.50000000
405,420.70
0.05359000
51328.50000000
456,749.20
0.05358000
69331.30000000
526,080.50
0.05357000
51051.80000000
577,132.30
Asks (20 levels)
Price
Qty
Total
0.05378000
16854.60000000
16,854.60
0.05379000
1636.80000000
18,491.40
0.05380000
2752.50000000
21,243.90
0.05381000
33870.10000000
55,114.00
0.05382000
43866.60000000
98,980.60
0.05383000
30312.40000000
129,293.00
0.05384000
71873.90000000
201,166.90
0.05385000
42836.80000000
244,003.70
0.05386000
54566.30000000
298,570.00
0.05387000
39245.70000000
337,815.70
0.05388000
66135.20000000
403,950.90
0.05389000
23985.60000000
427,936.50
0.05390000
9245.70000000
437,182.20
0.05391000
1636.80000000
438,819.00
0.05392000
48672.80000000
487,491.80
0.05393000
1636.80000000
489,128.60
0.05394000
14705.10000000
503,833.70
0.05395000
42184.50000000
546,018.20
0.05396000
17010.10000000
563,028.30
0.05397000
1636.80000000
564,665.10
|
||||||
| 2026-06-13 05:57:10 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665536775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
9923.20000000
11,560.00
0.05371000
9082.10000000
20,642.10
0.05370000
1636.80000000
22,278.90
0.05369000
4753.10000000
27,032.00
0.05368000
16705.10000000
43,737.10
0.05367000
14748.20000000
58,485.30
0.05366000
60648.80000000
119,134.10
0.05365000
71693.80000000
190,827.90
0.05364000
30648.80000000
221,476.70
0.05363000
31918.50000000
253,395.20
0.05362000
14705.10000000
268,100.30
0.05361000
43866.60000000
311,966.90
0.05360000
31401.50000000
343,368.40
0.05359000
51328.50000000
394,696.90
0.05358000
6831.30000000
401,528.20
0.05357000
51051.80000000
452,580.00
0.05356000
49154.80000000
501,734.80
0.05355000
98617.70000000
600,352.50
0.05354000
17144.60000000
617,497.10
Asks (20 levels)
Price
Qty
Total
0.05376000
16854.60000000
16,854.60
0.05377000
2753.10000000
19,607.70
0.05378000
16854.60000000
36,462.30
0.05379000
42181.40000000
78,643.70
0.05380000
43866.60000000
122,510.30
0.05381000
43356.60000000
165,866.90
0.05382000
43866.60000000
209,733.50
0.05383000
5236.30000000
214,969.80
0.05384000
56656.10000000
271,625.90
0.05385000
27619.00000000
299,244.90
0.05386000
54566.30000000
353,811.20
0.05387000
48530.50000000
402,341.70
0.05388000
66135.20000000
468,476.90
0.05389000
23985.60000000
492,462.50
0.05390000
9245.70000000
501,708.20
0.05391000
1636.80000000
503,345.00
0.05392000
48672.80000000
552,017.80
0.05393000
1636.80000000
553,654.60
0.05394000
14705.10000000
568,359.70
0.05395000
42184.50000000
610,544.20
|
||||||
| 2026-06-13 05:57:09 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665536757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
9923.20000000
11,560.00
0.05371000
9082.10000000
20,642.10
0.05370000
1636.80000000
22,278.90
0.05369000
4753.10000000
27,032.00
0.05368000
14705.10000000
41,737.10
0.05367000
14748.20000000
56,485.30
0.05366000
30648.80000000
87,134.10
0.05365000
71693.80000000
158,827.90
0.05364000
30648.80000000
189,476.70
0.05363000
61918.50000000
251,395.20
0.05362000
14705.10000000
266,100.30
0.05361000
43866.60000000
309,966.90
0.05360000
31401.50000000
341,368.40
0.05359000
51328.50000000
392,696.90
0.05358000
6831.30000000
399,528.20
0.05357000
51051.80000000
450,580.00
0.05356000
49154.80000000
499,734.80
0.05355000
98617.70000000
598,352.50
0.05354000
17144.60000000
615,497.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1075.50000000
1,075.50
0.05376000
16854.60000000
17,930.10
0.05377000
2753.10000000
20,683.20
0.05378000
16854.60000000
37,537.80
0.05379000
42181.40000000
79,719.20
0.05380000
43866.60000000
123,585.80
0.05381000
43356.60000000
166,942.40
0.05382000
43866.60000000
210,809.00
0.05383000
5236.30000000
216,045.30
0.05384000
56656.10000000
272,701.40
0.05385000
27619.00000000
300,320.40
0.05386000
54566.30000000
354,886.70
0.05387000
48530.50000000
403,417.20
0.05388000
66135.20000000
469,552.40
0.05389000
23985.60000000
493,538.00
0.05390000
9245.70000000
502,783.70
0.05391000
1636.80000000
504,420.50
0.05392000
48672.80000000
553,093.30
0.05393000
1636.80000000
554,730.10
0.05394000
14705.10000000
569,435.20
|
||||||
| 2026-06-13 05:57:07 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665536669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
5232.50000000
6,869.30
0.05369000
9862.50000000
16,731.80
0.05368000
14705.10000000
31,436.90
0.05367000
10573.90000000
42,010.80
0.05366000
3636.80000000
45,647.60
0.05365000
3636.80000000
49,284.40
0.05364000
30648.80000000
79,933.20
0.05363000
90201.10000000
170,134.30
0.05362000
14705.10000000
184,839.40
0.05361000
43866.60000000
228,706.00
0.05360000
22071.00000000
250,777.00
0.05359000
51328.50000000
302,105.50
0.05358000
6831.30000000
308,936.80
0.05357000
51051.80000000
359,988.60
0.05356000
49154.80000000
409,143.40
0.05355000
36117.70000000
445,261.10
0.05354000
17144.60000000
462,405.70
0.05353000
91148.80000000
553,554.50
0.05352000
60358.50000000
613,913.00
Asks (20 levels)
Price
Qty
Total
0.05374000
29328.20000000
29,328.20
0.05375000
2192.20000000
31,520.40
0.05376000
16146.80000000
47,667.20
0.05377000
28259.10000000
75,926.30
0.05378000
43866.60000000
119,792.90
0.05379000
59922.90000000
179,715.80
0.05380000
51304.30000000
231,020.10
0.05381000
3498.30000000
234,518.40
0.05382000
28648.80000000
263,167.20
0.05383000
6857.40000000
270,024.60
0.05384000
56656.10000000
326,680.70
0.05385000
25997.90000000
352,678.60
0.05386000
54566.30000000
407,244.90
0.05387000
48530.50000000
455,775.40
0.05388000
66135.20000000
521,910.60
0.05389000
23985.60000000
545,896.20
0.05390000
9245.70000000
555,141.90
0.05391000
1636.80000000
556,778.70
0.05392000
48672.80000000
605,451.50
0.05393000
1636.80000000
607,088.30
|
||||||