SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:55:59 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665535571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
5545.70000000
7,182.50
0.05373000
20158.90000000
27,341.40
0.05372000
2752.50000000
30,093.90
0.05371000
3636.80000000
33,730.70
0.05370000
27573.30000000
61,304.00
0.05369000
41644.20000000
102,948.20
0.05368000
14705.10000000
117,653.30
0.05367000
36887.70000000
154,541.00
0.05366000
28648.80000000
183,189.80
0.05365000
1636.80000000
184,826.60
0.05364000
28648.80000000
213,475.40
0.05363000
10952.90000000
224,428.30
0.05362000
24031.60000000
248,459.90
0.05361000
28648.80000000
277,108.70
0.05360000
31400.80000000
308,509.50
0.05359000
51328.50000000
359,838.00
0.05358000
69331.30000000
429,169.30
0.05357000
66269.60000000
495,438.90
0.05356000
64372.60000000
559,811.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
5664.70000000
7,301.50
0.05379000
5659.60000000
12,961.10
0.05380000
31848.20000000
44,809.30
0.05381000
24835.30000000
69,644.60
0.05382000
43866.60000000
113,511.20
0.05383000
62417.50000000
175,928.70
0.05384000
79156.10000000
255,084.80
0.05385000
41215.70000000
296,300.50
0.05386000
54566.30000000
350,866.80
0.05387000
46745.70000000
397,612.50
0.05388000
37756.30000000
435,368.80
0.05389000
16564.70000000
451,933.50
0.05390000
9245.70000000
461,179.20
0.05391000
1636.80000000
462,816.00
0.05392000
48672.80000000
511,488.80
0.05393000
1636.80000000
513,125.60
0.05394000
14705.10000000
527,830.70
0.05395000
42184.50000000
570,015.20
0.05396000
17010.10000000
587,025.30
|
||||||
| 2026-06-13 05:55:58 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665535569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
6345.70000000
7,982.50
0.05373000
19358.90000000
27,341.40
0.05372000
2752.50000000
30,093.90
0.05371000
3636.80000000
33,730.70
0.05370000
27573.30000000
61,304.00
0.05369000
41644.20000000
102,948.20
0.05368000
14705.10000000
117,653.30
0.05367000
36887.70000000
154,541.00
0.05366000
28648.80000000
183,189.80
0.05365000
1636.80000000
184,826.60
0.05364000
28648.80000000
213,475.40
0.05363000
10952.90000000
224,428.30
0.05362000
24031.60000000
248,459.90
0.05361000
28648.80000000
277,108.70
0.05360000
31400.80000000
308,509.50
0.05359000
51328.50000000
359,838.00
0.05358000
69331.30000000
429,169.30
0.05357000
66269.60000000
495,438.90
0.05356000
64372.60000000
559,811.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
5664.70000000
7,301.50
0.05379000
5659.60000000
12,961.10
0.05380000
31848.20000000
44,809.30
0.05381000
24835.30000000
69,644.60
0.05382000
43866.60000000
113,511.20
0.05383000
62417.50000000
175,928.70
0.05384000
79156.10000000
255,084.80
0.05385000
41215.70000000
296,300.50
0.05386000
54566.30000000
350,866.80
0.05387000
46745.70000000
397,612.50
0.05388000
37756.30000000
435,368.80
0.05389000
16564.70000000
451,933.50
0.05390000
9245.70000000
461,179.20
0.05391000
1636.80000000
462,816.00
0.05392000
48672.80000000
511,488.80
0.05393000
1636.80000000
513,125.60
0.05394000
14705.10000000
527,830.70
0.05395000
42184.50000000
570,015.20
0.05396000
17010.10000000
587,025.30
|
||||||
| 2026-06-13 05:55:56 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665535540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05375000
19073.00000000
20,709.80
0.05374000
14531.10000000
35,240.90
0.05373000
14705.10000000
49,946.00
0.05372000
2752.50000000
52,698.50
0.05371000
3636.80000000
56,335.30
0.05370000
4009.10000000
60,344.40
0.05369000
41644.20000000
101,988.60
0.05368000
14705.10000000
116,693.70
0.05367000
36887.70000000
153,581.40
0.05366000
28648.80000000
182,230.20
0.05365000
1636.80000000
183,867.00
0.05364000
28648.80000000
212,515.80
0.05363000
10952.90000000
223,468.70
0.05362000
24031.60000000
247,500.30
0.05361000
173192.70000000
420,693.00
0.05360000
31400.80000000
452,093.80
0.05359000
51328.50000000
503,422.30
0.05358000
69331.30000000
572,753.60
0.05357000
66269.60000000
639,023.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
21984.50000000
23,621.30
0.05381000
29482.60000000
53,103.90
0.05382000
43866.60000000
96,970.50
0.05383000
62417.50000000
159,388.00
0.05384000
79156.10000000
238,544.10
0.05385000
41215.70000000
279,759.80
0.05386000
54566.30000000
334,326.10
0.05387000
46745.70000000
381,071.80
0.05388000
37756.30000000
418,828.10
0.05389000
16564.70000000
435,392.80
0.05390000
9245.70000000
444,638.50
0.05391000
1636.80000000
446,275.30
0.05392000
48672.80000000
494,948.10
0.05393000
1636.80000000
496,584.90
0.05394000
14705.10000000
511,290.00
0.05395000
42184.50000000
553,474.50
0.05396000
17010.10000000
570,484.60
0.05398000
10902.10000000
581,386.70
0.05399000
47349.30000000
628,736.00
|
||||||
| 2026-06-13 05:55:55 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665535534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05375000
19073.00000000
20,709.80
0.05374000
14531.10000000
35,240.90
0.05373000
14705.10000000
49,946.00
0.05372000
2752.50000000
52,698.50
0.05371000
3636.80000000
56,335.30
0.05370000
4009.10000000
60,344.40
0.05369000
41644.20000000
101,988.60
0.05368000
14705.10000000
116,693.70
0.05367000
36887.70000000
153,581.40
0.05366000
28648.80000000
182,230.20
0.05365000
1636.80000000
183,867.00
0.05364000
28648.80000000
212,515.80
0.05363000
10952.90000000
223,468.70
0.05362000
24031.60000000
247,500.30
0.05361000
173192.70000000
420,693.00
0.05360000
31400.80000000
452,093.80
0.05359000
51328.50000000
503,422.30
0.05358000
69331.30000000
572,753.60
0.05357000
66269.60000000
639,023.20
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
2752.50000000
4,389.30
0.05380000
20868.80000000
25,258.10
0.05381000
29482.60000000
54,740.70
0.05382000
56090.90000000
110,831.60
0.05383000
50193.20000000
161,024.80
0.05384000
79156.10000000
240,180.90
0.05385000
41215.70000000
281,396.60
0.05386000
54566.30000000
335,962.90
0.05387000
46745.70000000
382,708.60
0.05388000
37756.30000000
420,464.90
0.05389000
16564.70000000
437,029.60
0.05390000
9245.70000000
446,275.30
0.05391000
1636.80000000
447,912.10
0.05392000
48672.80000000
496,584.90
0.05393000
1636.80000000
498,221.70
0.05394000
14705.10000000
512,926.80
0.05395000
42184.50000000
555,111.30
0.05396000
17010.10000000
572,121.40
0.05398000
10902.10000000
583,023.50
|
||||||
| 2026-06-13 05:55:53 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665535528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05375000
19073.00000000
20,709.80
0.05374000
9878.60000000
30,588.40
0.05373000
14705.10000000
45,293.50
0.05372000
2752.50000000
48,046.00
0.05371000
1636.80000000
49,682.80
0.05370000
4009.10000000
53,691.90
0.05369000
41644.20000000
95,336.10
0.05368000
14705.10000000
110,041.20
0.05367000
36887.70000000
146,928.90
0.05366000
28648.80000000
175,577.70
0.05365000
1636.80000000
177,214.50
0.05364000
28648.80000000
205,863.30
0.05363000
10952.90000000
216,816.20
0.05362000
24031.60000000
240,847.80
0.05361000
173192.70000000
414,040.50
0.05360000
31400.80000000
445,441.30
0.05359000
51328.50000000
496,769.80
0.05358000
69331.30000000
566,101.10
0.05357000
66269.60000000
632,370.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
2752.50000000
4,389.30
0.05380000
5651.00000000
10,040.30
0.05381000
40053.10000000
50,093.40
0.05382000
56090.90000000
106,184.30
0.05383000
50193.20000000
156,377.50
0.05384000
79156.10000000
235,533.60
0.05385000
41215.70000000
276,749.30
0.05386000
54566.30000000
331,315.60
0.05387000
46745.70000000
378,061.30
0.05388000
36135.20000000
414,196.50
0.05389000
16564.70000000
430,761.20
0.05390000
9245.70000000
440,006.90
0.05391000
3257.90000000
443,264.80
0.05392000
48672.80000000
491,937.60
0.05393000
1636.80000000
493,574.40
0.05394000
14705.10000000
508,279.50
0.05395000
42184.50000000
550,464.00
0.05396000
17010.10000000
567,474.10
0.05398000
10902.10000000
578,376.20
|
||||||
| 2026-06-13 05:55:52 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665535485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
36024.80000000
37,661.60
0.05372000
7091.70000000
44,753.30
0.05371000
1636.80000000
46,390.10
0.05370000
4009.10000000
50,399.20
0.05369000
42760.30000000
93,159.50
0.05368000
14705.10000000
107,864.60
0.05367000
35027.30000000
142,891.90
0.05366000
28648.80000000
171,540.70
0.05365000
1636.80000000
173,177.50
0.05364000
28648.80000000
201,826.30
0.05363000
10952.90000000
212,779.20
0.05362000
24031.60000000
236,810.80
0.05361000
173192.70000000
410,003.50
0.05360000
31400.80000000
441,404.30
0.05359000
51328.50000000
492,732.80
0.05358000
69331.30000000
562,064.10
0.05357000
66269.60000000
628,333.70
0.05356000
64372.60000000
692,706.30
0.05355000
36117.70000000
728,824.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
21985.20000000
23,622.00
0.05378000
13725.80000000
37,347.80
0.05379000
6285.90000000
43,633.70
0.05380000
16854.60000000
60,488.30
0.05381000
37059.60000000
97,547.90
0.05382000
43866.60000000
141,414.50
0.05383000
50193.20000000
191,607.70
0.05384000
79156.10000000
270,763.80
0.05385000
25997.90000000
296,761.70
0.05386000
54566.30000000
351,328.00
0.05387000
46745.70000000
398,073.70
0.05388000
36135.20000000
434,208.90
0.05389000
16564.70000000
450,773.60
0.05390000
9245.70000000
460,019.30
0.05391000
3257.90000000
463,277.20
0.05392000
48672.80000000
511,950.00
0.05393000
1636.80000000
513,586.80
0.05394000
14705.10000000
528,291.90
0.05395000
42184.50000000
570,476.40
|
||||||
| 2026-06-13 05:55:51 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665535479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
36024.80000000
37,661.60
0.05372000
7091.70000000
44,753.30
0.05371000
1636.80000000
46,390.10
0.05370000
4009.10000000
50,399.20
0.05369000
42760.30000000
93,159.50
0.05368000
14705.10000000
107,864.60
0.05367000
35027.30000000
142,891.90
0.05366000
28648.80000000
171,540.70
0.05365000
1636.80000000
173,177.50
0.05364000
28648.80000000
201,826.30
0.05363000
10952.90000000
212,779.20
0.05362000
24031.60000000
236,810.80
0.05361000
173192.70000000
410,003.50
0.05360000
16183.00000000
426,186.50
0.05359000
51328.50000000
477,515.00
0.05358000
69331.30000000
546,846.30
0.05357000
66269.60000000
613,115.90
0.05356000
64372.60000000
677,488.50
0.05355000
36117.70000000
713,606.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
21985.20000000
23,622.00
0.05378000
13725.80000000
37,347.80
0.05379000
6285.90000000
43,633.70
0.05380000
16854.60000000
60,488.30
0.05381000
14232.90000000
74,721.20
0.05382000
43866.60000000
118,587.80
0.05383000
50193.20000000
168,781.00
0.05384000
86765.00000000
255,546.00
0.05385000
25997.90000000
281,543.90
0.05386000
54566.30000000
336,110.20
0.05387000
46745.70000000
382,855.90
0.05388000
36135.20000000
418,991.10
0.05389000
16564.70000000
435,555.80
0.05390000
9245.70000000
444,801.50
0.05391000
3257.90000000
448,059.40
0.05392000
48672.80000000
496,732.20
0.05393000
1636.80000000
498,369.00
0.05394000
14705.10000000
513,074.10
0.05395000
42184.50000000
555,258.60
|
||||||
| 2026-06-13 05:55:49 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665535449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
43464.90000000
45,101.70
0.05372000
2436.80000000
47,538.50
0.05371000
4752.50000000
52,291.00
0.05370000
4009.10000000
56,300.10
0.05369000
71644.20000000
127,944.30
0.05368000
14705.10000000
142,649.40
0.05367000
5027.30000000
147,676.70
0.05366000
28648.80000000
176,325.50
0.05365000
6607.10000000
182,932.60
0.05364000
28648.80000000
211,581.40
0.05363000
10952.90000000
222,534.30
0.05362000
24031.60000000
246,565.90
0.05361000
173192.70000000
419,758.60
0.05360000
16183.00000000
435,941.60
0.05359000
51328.50000000
487,270.10
0.05358000
69331.30000000
556,601.40
0.05357000
66269.60000000
622,871.00
0.05356000
64372.60000000
687,243.60
0.05355000
36117.70000000
723,361.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
16791.10000000
18,427.90
0.05379000
7401.60000000
25,829.50
0.05380000
1636.80000000
27,466.30
0.05381000
14232.90000000
41,699.20
0.05382000
43866.60000000
85,565.80
0.05383000
4975.40000000
90,541.20
0.05384000
86765.00000000
177,306.20
0.05385000
25997.90000000
203,304.10
0.05386000
99784.10000000
303,088.20
0.05387000
46745.70000000
349,833.90
0.05388000
51353.00000000
401,186.90
0.05389000
16564.70000000
417,751.60
0.05390000
9245.70000000
426,997.30
0.05391000
3257.90000000
430,255.20
0.05392000
48672.80000000
478,928.00
0.05393000
1636.80000000
480,564.80
0.05394000
14705.10000000
495,269.90
0.05395000
42184.50000000
537,454.40
0.05396000
17010.10000000
554,464.50
|
||||||
| 2026-06-13 05:55:47 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665535441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
43464.90000000
45,101.70
0.05372000
2436.80000000
47,538.50
0.05371000
3636.80000000
51,175.30
0.05370000
4752.70000000
55,928.00
0.05369000
72016.50000000
127,944.50
0.05368000
14705.10000000
142,649.60
0.05367000
5027.30000000
147,676.90
0.05366000
28648.80000000
176,325.70
0.05365000
1636.80000000
177,962.50
0.05364000
28648.80000000
206,611.30
0.05363000
10952.90000000
217,564.20
0.05362000
24031.60000000
241,595.80
0.05361000
173192.70000000
414,788.50
0.05360000
16183.00000000
430,971.50
0.05359000
51328.50000000
482,300.00
0.05358000
69331.30000000
551,631.30
0.05357000
66269.60000000
617,900.90
0.05356000
64372.60000000
682,273.50
0.05355000
36117.70000000
718,391.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
17907.00000000
19,543.80
0.05379000
6285.90000000
25,829.70
0.05380000
1636.80000000
27,466.50
0.05381000
14232.90000000
41,699.40
0.05382000
43866.60000000
85,566.00
0.05383000
4975.40000000
90,541.40
0.05384000
86765.00000000
177,306.40
0.05385000
25997.90000000
203,304.30
0.05386000
99784.10000000
303,088.40
0.05387000
46745.70000000
349,834.10
0.05388000
51353.00000000
401,187.10
0.05389000
31782.50000000
432,969.60
0.05390000
9245.70000000
442,215.30
0.05391000
3257.90000000
445,473.20
0.05392000
48672.80000000
494,146.00
0.05393000
1636.80000000
495,782.80
0.05394000
14705.10000000
510,487.90
0.05395000
42184.50000000
552,672.40
0.05396000
17010.10000000
569,682.50
|
||||||
| 2026-06-13 05:55:46 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665535440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
43464.90000000
45,101.70
0.05372000
2436.80000000
47,538.50
0.05371000
3636.80000000
51,175.30
0.05370000
4752.70000000
55,928.00
0.05369000
72016.50000000
127,944.50
0.05368000
14705.10000000
142,649.60
0.05367000
5027.30000000
147,676.90
0.05366000
28648.80000000
176,325.70
0.05365000
1636.80000000
177,962.50
0.05364000
28648.80000000
206,611.30
0.05363000
10952.90000000
217,564.20
0.05362000
24031.60000000
241,595.80
0.05361000
173192.70000000
414,788.50
0.05360000
16183.00000000
430,971.50
0.05359000
51328.50000000
482,300.00
0.05358000
69331.30000000
551,631.30
0.05357000
66269.60000000
617,900.90
0.05356000
64372.60000000
682,273.50
0.05355000
36117.70000000
718,391.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
17907.00000000
19,543.80
0.05379000
6285.90000000
25,829.70
0.05380000
1636.80000000
27,466.50
0.05381000
14232.90000000
41,699.40
0.05382000
43866.60000000
85,566.00
0.05383000
4975.40000000
90,541.40
0.05384000
86765.00000000
177,306.40
0.05385000
25997.90000000
203,304.30
0.05386000
99784.10000000
303,088.40
0.05387000
46745.70000000
349,834.10
0.05388000
51353.00000000
401,187.10
0.05389000
31782.50000000
432,969.60
0.05390000
9245.70000000
442,215.30
0.05391000
3257.90000000
445,473.20
0.05392000
48672.80000000
494,146.00
0.05393000
1636.80000000
495,782.80
0.05394000
14705.10000000
510,487.90
0.05395000
42184.50000000
552,672.40
0.05396000
17010.10000000
569,682.50
|
||||||
| 2026-06-13 05:55:44 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665535439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
43464.90000000
45,101.70
0.05372000
2436.80000000
47,538.50
0.05371000
3636.80000000
51,175.30
0.05370000
4752.70000000
55,928.00
0.05369000
72016.50000000
127,944.50
0.05368000
14705.10000000
142,649.60
0.05367000
5027.30000000
147,676.90
0.05366000
28648.80000000
176,325.70
0.05365000
1636.80000000
177,962.50
0.05364000
28648.80000000
206,611.30
0.05363000
10952.90000000
217,564.20
0.05362000
24031.60000000
241,595.80
0.05361000
173192.70000000
414,788.50
0.05360000
16183.00000000
430,971.50
0.05359000
51328.50000000
482,300.00
0.05358000
69331.30000000
551,631.30
0.05357000
66269.60000000
617,900.90
0.05356000
64372.60000000
682,273.50
0.05355000
36117.70000000
718,391.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
17907.00000000
19,543.80
0.05379000
6285.90000000
25,829.70
0.05380000
1636.80000000
27,466.50
0.05381000
14232.90000000
41,699.40
0.05382000
43866.60000000
85,566.00
0.05383000
4975.40000000
90,541.40
0.05384000
86765.00000000
177,306.40
0.05385000
25997.90000000
203,304.30
0.05386000
99784.10000000
303,088.40
0.05387000
46745.70000000
349,834.10
0.05388000
51353.00000000
401,187.10
0.05389000
31782.50000000
432,969.60
0.05390000
9245.70000000
442,215.30
0.05391000
3257.90000000
445,473.20
0.05392000
48672.80000000
494,146.00
0.05393000
1636.80000000
495,782.80
0.05394000
14705.10000000
510,487.90
0.05395000
42184.50000000
552,672.40
0.05396000
17010.10000000
569,682.50
|
||||||
| 2026-06-13 05:55:43 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665535435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
43464.90000000
45,101.70
0.05372000
2436.80000000
47,538.50
0.05371000
3636.80000000
51,175.30
0.05370000
4752.70000000
55,928.00
0.05369000
72016.50000000
127,944.50
0.05368000
14705.10000000
142,649.60
0.05367000
5027.30000000
147,676.90
0.05366000
28648.80000000
176,325.70
0.05365000
1636.80000000
177,962.50
0.05364000
28648.80000000
206,611.30
0.05363000
10952.90000000
217,564.20
0.05362000
24031.60000000
241,595.80
0.05361000
173192.70000000
414,788.50
0.05360000
16183.00000000
430,971.50
0.05359000
51328.50000000
482,300.00
0.05358000
69331.30000000
551,631.30
0.05357000
66269.60000000
617,900.90
0.05356000
64372.60000000
682,273.50
0.05355000
36117.70000000
718,391.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
17907.00000000
19,543.80
0.05379000
6285.90000000
25,829.70
0.05380000
1636.80000000
27,466.50
0.05381000
13861.10000000
41,327.60
0.05382000
43866.60000000
85,194.20
0.05383000
4975.40000000
90,169.60
0.05384000
86765.00000000
176,934.60
0.05385000
25997.90000000
202,932.50
0.05386000
99784.10000000
302,716.60
0.05387000
46745.70000000
349,462.30
0.05388000
51353.00000000
400,815.30
0.05389000
31782.50000000
432,597.80
0.05390000
9245.70000000
441,843.50
0.05391000
3257.90000000
445,101.40
0.05392000
48672.80000000
493,774.20
0.05393000
1636.80000000
495,411.00
0.05394000
14705.10000000
510,116.10
0.05395000
42184.50000000
552,300.60
0.05396000
17010.10000000
569,310.70
|
||||||
| 2026-06-13 05:55:41 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665535430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
43464.90000000
45,101.70
0.05372000
2436.80000000
47,538.50
0.05371000
3636.80000000
51,175.30
0.05370000
4752.70000000
55,928.00
0.05369000
72016.50000000
127,944.50
0.05368000
14705.10000000
142,649.60
0.05367000
5027.30000000
147,676.90
0.05366000
28648.80000000
176,325.70
0.05365000
1636.80000000
177,962.50
0.05364000
28648.80000000
206,611.30
0.05363000
10952.90000000
217,564.20
0.05362000
24031.60000000
241,595.80
0.05361000
173192.70000000
414,788.50
0.05360000
16183.00000000
430,971.50
0.05359000
51328.50000000
482,300.00
0.05358000
69331.30000000
551,631.30
0.05357000
66269.60000000
617,900.90
0.05356000
64372.60000000
682,273.50
0.05355000
36117.70000000
718,391.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
17907.00000000
19,543.80
0.05379000
6285.90000000
25,829.70
0.05380000
1636.80000000
27,466.50
0.05381000
13861.10000000
41,327.60
0.05382000
44238.40000000
85,566.00
0.05383000
4975.40000000
90,541.40
0.05384000
86765.00000000
177,306.40
0.05385000
25997.90000000
203,304.30
0.05386000
99784.10000000
303,088.40
0.05387000
46745.70000000
349,834.10
0.05388000
51353.00000000
401,187.10
0.05389000
31782.50000000
432,969.60
0.05390000
9245.70000000
442,215.30
0.05391000
3257.90000000
445,473.20
0.05392000
48672.80000000
494,146.00
0.05393000
1636.80000000
495,782.80
0.05394000
14705.10000000
510,487.90
0.05395000
42184.50000000
552,672.40
0.05396000
17010.10000000
569,682.50
|
||||||
| 2026-06-13 05:55:40 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665535429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
43464.90000000
45,101.70
0.05372000
2436.80000000
47,538.50
0.05371000
3636.80000000
51,175.30
0.05370000
4752.70000000
55,928.00
0.05369000
72016.50000000
127,944.50
0.05368000
14705.10000000
142,649.60
0.05367000
5027.30000000
147,676.90
0.05366000
28648.80000000
176,325.70
0.05365000
1636.80000000
177,962.50
0.05364000
28648.80000000
206,611.30
0.05363000
10952.90000000
217,564.20
0.05362000
24031.60000000
241,595.80
0.05361000
173192.70000000
414,788.50
0.05360000
16183.00000000
430,971.50
0.05359000
51328.50000000
482,300.00
0.05358000
69331.30000000
551,631.30
0.05357000
66269.60000000
617,900.90
0.05356000
64372.60000000
682,273.50
0.05355000
36117.70000000
718,391.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
17907.00000000
19,543.80
0.05379000
6285.90000000
25,829.70
0.05380000
1636.80000000
27,466.50
0.05381000
13861.10000000
41,327.60
0.05382000
44238.40000000
85,566.00
0.05383000
4975.40000000
90,541.40
0.05384000
86765.00000000
177,306.40
0.05385000
25997.90000000
203,304.30
0.05386000
99784.10000000
303,088.40
0.05387000
46745.70000000
349,834.10
0.05388000
51353.00000000
401,187.10
0.05389000
31782.50000000
432,969.60
0.05390000
9245.70000000
442,215.30
0.05391000
3257.90000000
445,473.20
0.05392000
48672.80000000
494,146.00
0.05393000
1636.80000000
495,782.80
0.05394000
14705.10000000
510,487.90
0.05395000
42184.50000000
552,672.40
0.05396000
17010.10000000
569,682.50
|
||||||
| 2026-06-13 05:55:39 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665535427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
44264.90000000
45,901.70
0.05372000
1636.80000000
47,538.50
0.05371000
3636.80000000
51,175.30
0.05370000
4752.70000000
55,928.00
0.05369000
72016.50000000
127,944.50
0.05368000
14705.10000000
142,649.60
0.05367000
5027.30000000
147,676.90
0.05366000
28648.80000000
176,325.70
0.05365000
1636.80000000
177,962.50
0.05364000
28648.80000000
206,611.30
0.05363000
10952.90000000
217,564.20
0.05362000
24031.60000000
241,595.80
0.05361000
173192.70000000
414,788.50
0.05360000
16183.00000000
430,971.50
0.05359000
51328.50000000
482,300.00
0.05358000
69331.30000000
551,631.30
0.05357000
66269.60000000
617,900.90
0.05356000
64372.60000000
682,273.50
0.05355000
36117.70000000
718,391.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
17907.00000000
19,543.80
0.05379000
6285.90000000
25,829.70
0.05380000
1636.80000000
27,466.50
0.05381000
13861.10000000
41,327.60
0.05382000
44238.40000000
85,566.00
0.05383000
4975.40000000
90,541.40
0.05384000
86765.00000000
177,306.40
0.05385000
25997.90000000
203,304.30
0.05386000
99784.10000000
303,088.40
0.05387000
46745.70000000
349,834.10
0.05388000
51353.00000000
401,187.10
0.05389000
31782.50000000
432,969.60
0.05390000
9245.70000000
442,215.30
0.05391000
3257.90000000
445,473.20
0.05392000
48672.80000000
494,146.00
0.05393000
1636.80000000
495,782.80
0.05394000
14705.10000000
510,487.90
0.05395000
42184.50000000
552,672.40
0.05396000
17010.10000000
569,682.50
|
||||||
| 2026-06-13 05:55:38 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665535422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
39610.90000000
41,247.70
0.05372000
6291.70000000
47,539.40
0.05371000
3636.80000000
51,176.20
0.05370000
4752.70000000
55,928.90
0.05369000
72016.50000000
127,945.40
0.05368000
14705.10000000
142,650.50
0.05367000
5027.30000000
147,677.80
0.05366000
28648.80000000
176,326.60
0.05365000
1636.80000000
177,963.40
0.05364000
28648.80000000
206,612.20
0.05363000
10952.90000000
217,565.10
0.05362000
24031.60000000
241,596.70
0.05361000
173192.70000000
414,789.40
0.05360000
16183.00000000
430,972.40
0.05359000
51328.50000000
482,300.90
0.05358000
69331.30000000
551,632.20
0.05357000
66269.60000000
617,901.80
0.05356000
64372.60000000
682,274.40
0.05355000
36117.70000000
718,392.10
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
5818.00000000
7,454.80
0.05379000
6285.90000000
13,740.70
0.05380000
20908.20000000
34,648.90
0.05381000
13861.10000000
48,510.00
0.05382000
56327.40000000
104,837.40
0.05383000
4975.40000000
109,812.80
0.05384000
86765.00000000
196,577.80
0.05385000
25997.90000000
222,575.70
0.05386000
99784.10000000
322,359.80
0.05387000
46745.70000000
369,105.50
0.05388000
51353.00000000
420,458.50
0.05389000
31782.50000000
452,241.00
0.05390000
9245.70000000
461,486.70
0.05391000
3257.90000000
464,744.60
0.05392000
48672.80000000
513,417.40
0.05393000
1636.80000000
515,054.20
0.05394000
14705.10000000
529,759.30
0.05395000
42184.50000000
571,943.80
0.05396000
17010.10000000
588,953.90
|
||||||
| 2026-06-13 05:55:37 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665535386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
10781.10000000
12,417.90
0.05371000
17514.70000000
29,932.60
0.05370000
4752.70000000
34,685.30
0.05369000
71644.20000000
106,329.50
0.05368000
14705.10000000
121,034.60
0.05367000
5027.30000000
126,061.90
0.05366000
28648.80000000
154,710.70
0.05365000
1636.80000000
156,347.50
0.05364000
28648.80000000
184,996.30
0.05363000
10952.90000000
195,949.20
0.05362000
24031.60000000
219,980.80
0.05361000
173192.70000000
393,173.50
0.05360000
16183.00000000
409,356.50
0.05359000
36110.70000000
445,467.20
0.05358000
69331.30000000
514,798.50
0.05357000
66269.60000000
581,068.10
0.05356000
64372.60000000
645,440.70
0.05355000
36117.70000000
681,558.40
0.05354000
32362.40000000
713,920.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
5666.70000000
7,303.50
0.05378000
10467.70000000
17,771.20
0.05379000
1636.80000000
19,408.00
0.05380000
4053.60000000
23,461.60
0.05381000
17914.70000000
41,376.30
0.05382000
40737.80000000
82,114.10
0.05383000
4975.40000000
87,089.50
0.05384000
79156.10000000
166,245.60
0.05385000
25997.90000000
192,243.50
0.05386000
100155.70000000
292,399.20
0.05387000
46745.70000000
339,144.90
0.05388000
51353.00000000
390,497.90
0.05389000
33403.60000000
423,901.50
0.05390000
24463.50000000
448,365.00
0.05391000
1636.80000000
450,001.80
0.05392000
48672.80000000
498,674.60
0.05393000
1636.80000000
500,311.40
0.05394000
14705.10000000
515,016.50
0.05395000
42184.50000000
557,201.00
|
||||||
| 2026-06-13 05:55:36 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665535379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
5326.20000000
6,963.00
0.05371000
21534.30000000
28,497.30
0.05370000
4752.70000000
33,250.00
0.05369000
71644.20000000
104,894.20
0.05368000
14705.10000000
119,599.30
0.05367000
5027.30000000
124,626.60
0.05366000
28648.80000000
153,275.40
0.05365000
1636.80000000
154,912.20
0.05364000
28648.80000000
183,561.00
0.05363000
10952.90000000
194,513.90
0.05362000
24031.60000000
218,545.50
0.05361000
173192.70000000
391,738.20
0.05360000
16183.00000000
407,921.20
0.05359000
36110.70000000
444,031.90
0.05358000
69331.30000000
513,363.20
0.05357000
66269.60000000
579,632.80
0.05356000
64372.60000000
644,005.40
0.05355000
36117.70000000
680,123.10
0.05354000
32362.40000000
712,485.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
5666.70000000
7,303.50
0.05378000
5818.00000000
13,121.50
0.05379000
4410.90000000
17,532.40
0.05380000
4053.60000000
21,586.00
0.05381000
17914.70000000
39,500.70
0.05382000
40737.80000000
80,238.50
0.05383000
4975.40000000
85,213.90
0.05384000
79156.10000000
164,370.00
0.05385000
25997.90000000
190,367.90
0.05386000
100155.70000000
290,523.60
0.05387000
46745.70000000
337,269.30
0.05388000
51353.00000000
388,622.30
0.05389000
31782.50000000
420,404.80
0.05390000
24463.50000000
444,868.30
0.05391000
3257.90000000
448,126.20
0.05392000
48672.80000000
496,799.00
0.05393000
1636.80000000
498,435.80
0.05394000
14705.10000000
513,140.90
0.05395000
42184.50000000
555,325.40
|
||||||
| 2026-06-13 05:55:35 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665535340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
22146.90000000
23,783.70
0.05372000
2008.90000000
25,792.60
0.05371000
4752.50000000
30,545.10
0.05370000
3636.80000000
34,181.90
0.05369000
71644.20000000
105,826.10
0.05368000
14705.10000000
120,531.20
0.05367000
56770.00000000
177,301.20
0.05366000
28648.80000000
205,950.00
0.05365000
1636.80000000
207,586.80
0.05364000
28648.80000000
236,235.60
0.05363000
10952.90000000
247,188.50
0.05362000
24031.60000000
271,220.10
0.05361000
28648.80000000
299,868.90
0.05360000
16183.00000000
316,051.90
0.05359000
36110.70000000
352,162.60
0.05358000
69331.30000000
421,493.90
0.05357000
66269.60000000
487,763.50
0.05356000
64372.60000000
552,136.10
0.05355000
36117.70000000
588,253.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
5666.70000000
7,303.50
0.05378000
4702.10000000
12,005.60
0.05379000
5526.60000000
17,532.20
0.05380000
4053.60000000
21,585.80
0.05381000
15248.30000000
36,834.10
0.05382000
40737.80000000
77,571.90
0.05383000
4975.40000000
82,547.30
0.05384000
79156.10000000
161,703.40
0.05385000
25997.90000000
187,701.30
0.05386000
100155.70000000
287,857.00
0.05387000
46745.70000000
334,602.70
0.05388000
51353.00000000
385,955.70
0.05389000
31782.50000000
417,738.20
0.05390000
24463.50000000
442,201.70
0.05391000
3257.90000000
445,459.60
0.05392000
48672.80000000
494,132.40
0.05393000
1636.80000000
495,769.20
0.05394000
14705.10000000
510,474.30
0.05395000
42184.50000000
552,658.80
|
||||||
| 2026-06-13 05:55:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665535292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05375000
5165.40000000
6,802.20
0.05374000
24202.00000000
31,004.20
0.05373000
22946.90000000
53,951.10
0.05372000
3124.40000000
57,075.50
0.05371000
30648.80000000
87,724.30
0.05370000
3636.80000000
91,361.10
0.05369000
71644.20000000
163,005.30
0.05368000
14705.10000000
177,710.40
0.05367000
6887.40000000
184,597.80
0.05366000
28648.80000000
213,246.60
0.05365000
10957.40000000
224,204.00
0.05364000
28648.80000000
252,852.80
0.05363000
104257.90000000
357,110.70
0.05362000
24031.60000000
381,142.30
0.05361000
28648.80000000
409,791.10
0.05360000
16183.00000000
425,974.10
0.05359000
36110.70000000
462,084.80
0.05358000
69331.30000000
531,416.10
0.05357000
66269.60000000
597,685.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
4410.90000000
6,047.70
0.05380000
5169.10000000
11,216.80
0.05381000
10338.20000000
21,555.00
0.05382000
13725.80000000
35,280.80
0.05383000
16347.20000000
51,628.00
0.05384000
79156.10000000
130,784.10
0.05385000
25997.90000000
156,782.00
0.05386000
100155.70000000
256,937.70
0.05387000
46745.70000000
303,683.40
0.05388000
52974.10000000
356,657.50
0.05389000
31782.50000000
388,440.00
0.05390000
24463.50000000
412,903.50
0.05391000
1636.80000000
414,540.30
0.05392000
48672.80000000
463,213.10
0.05393000
1636.80000000
464,849.90
0.05394000
14705.10000000
479,555.00
0.05395000
42184.50000000
521,739.50
0.05396000
17010.10000000
538,749.60
0.05398000
10902.10000000
549,651.70
|
||||||
| 2026-06-13 05:55:33 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665535284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
5671.20000000
7,308.00
0.05373000
29600.20000000
36,908.20
0.05372000
3124.40000000
40,032.60
0.05371000
30648.80000000
70,681.40
0.05370000
3636.80000000
74,318.20
0.05369000
71644.20000000
145,962.40
0.05368000
14705.10000000
160,667.50
0.05367000
6887.40000000
167,554.90
0.05366000
28648.80000000
196,203.70
0.05365000
10957.40000000
207,161.10
0.05364000
28648.80000000
235,809.90
0.05363000
104257.90000000
340,067.80
0.05362000
24031.60000000
364,099.40
0.05361000
28648.80000000
392,748.20
0.05360000
16183.00000000
408,931.20
0.05359000
36110.70000000
445,041.90
0.05358000
69331.30000000
514,373.20
0.05357000
66269.60000000
580,642.80
0.05356000
64372.60000000
645,015.40
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
4410.90000000
6,047.70
0.05380000
5169.10000000
11,216.80
0.05381000
10338.20000000
21,555.00
0.05382000
13725.80000000
35,280.80
0.05383000
4975.40000000
40,256.20
0.05384000
79156.10000000
119,412.30
0.05385000
25997.90000000
145,410.20
0.05386000
100155.70000000
245,565.90
0.05387000
46745.70000000
292,311.60
0.05388000
52974.10000000
345,285.70
0.05389000
31782.50000000
377,068.20
0.05390000
24463.50000000
401,531.70
0.05391000
1636.80000000
403,168.50
0.05392000
48672.80000000
451,841.30
0.05393000
1636.80000000
453,478.10
0.05394000
14705.10000000
468,183.20
0.05395000
42184.50000000
510,367.70
0.05396000
17010.10000000
527,377.80
0.05398000
10902.10000000
538,279.90
|
||||||
| 2026-06-13 05:55:32 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665535164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05377000
4977.00000000
6,613.80
0.05376000
20358.50000000
26,972.30
0.05375000
7403.90000000
34,376.20
0.05374000
1636.80000000
36,013.00
0.05373000
22146.90000000
58,159.90
0.05372000
41152.80000000
99,312.70
0.05371000
60648.80000000
159,961.50
0.05370000
4008.90000000
163,970.40
0.05369000
41644.20000000
205,614.60
0.05368000
14705.10000000
220,319.70
0.05367000
8887.40000000
229,207.10
0.05366000
30648.80000000
259,855.90
0.05365000
1636.80000000
261,492.70
0.05364000
28648.80000000
290,141.50
0.05363000
10952.90000000
301,094.40
0.05362000
24031.60000000
325,126.00
0.05361000
28648.80000000
353,774.80
0.05360000
78683.00000000
432,457.80
0.05359000
36110.70000000
468,568.50
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
2751.90000000
4,388.70
0.05383000
36801.10000000
41,189.80
0.05384000
66148.80000000
107,338.60
0.05385000
28278.20000000
135,616.80
0.05386000
99784.10000000
235,400.90
0.05387000
46745.70000000
282,146.60
0.05388000
51353.00000000
333,499.60
0.05389000
29922.90000000
363,422.50
0.05390000
26084.60000000
389,507.10
0.05391000
10914.00000000
400,421.10
0.05392000
39397.40000000
439,818.50
0.05393000
1636.80000000
441,455.30
0.05394000
14705.10000000
456,160.40
0.05395000
47577.30000000
503,737.70
0.05396000
17010.10000000
520,747.80
0.05398000
10902.10000000
531,649.90
0.05399000
47349.30000000
578,999.20
0.05400000
10899.90000000
589,899.10
0.05401000
5110.00000000
595,009.10
|
||||||
| 2026-06-13 05:55:31 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665535098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05375000
5822.50000000
7,459.30
0.05374000
23304.40000000
30,763.70
0.05373000
23262.40000000
54,026.10
0.05372000
1636.80000000
55,662.90
0.05371000
3636.80000000
59,299.70
0.05370000
3636.80000000
62,936.50
0.05369000
71236.30000000
134,172.80
0.05368000
44705.10000000
178,877.90
0.05367000
8887.40000000
187,765.30
0.05366000
30648.80000000
218,414.10
0.05365000
1636.80000000
220,050.90
0.05364000
28648.80000000
248,699.70
0.05363000
10952.90000000
259,652.60
0.05362000
24031.60000000
283,684.20
0.05361000
28648.80000000
312,333.00
0.05360000
16183.00000000
328,516.00
0.05359000
36110.70000000
364,626.70
0.05358000
69331.30000000
433,958.00
0.05357000
66269.60000000
500,227.60
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
13807.60000000
15,444.40
0.05380000
2752.30000000
18,196.70
0.05381000
16854.60000000
35,051.30
0.05382000
33295.70000000
68,347.00
0.05383000
30248.50000000
98,595.50
0.05384000
111366.60000000
209,962.10
0.05385000
18497.90000000
228,460.00
0.05386000
85001.90000000
313,461.90
0.05387000
48366.80000000
361,828.70
0.05388000
51353.00000000
413,181.70
0.05389000
14705.10000000
427,886.80
0.05390000
9245.70000000
437,132.50
0.05391000
10914.00000000
448,046.50
0.05392000
39397.40000000
487,443.90
0.05393000
1636.80000000
489,080.70
0.05394000
14705.10000000
503,785.80
0.05395000
47577.30000000
551,363.10
0.05396000
17010.10000000
568,373.20
0.05398000
10902.10000000
579,275.30
|
||||||
| 2026-06-13 05:55:30 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 665535090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05376000
2436.80000000
4,073.60
0.05375000
5022.50000000
9,096.10
0.05374000
23304.40000000
32,400.50
0.05373000
23262.40000000
55,662.90
0.05372000
1636.80000000
57,299.70
0.05371000
3636.80000000
60,936.50
0.05370000
3636.80000000
64,573.30
0.05369000
71236.30000000
135,809.60
0.05368000
45077.30000000
180,886.90
0.05367000
8887.40000000
189,774.30
0.05366000
30648.80000000
220,423.10
0.05365000
1636.80000000
222,059.90
0.05364000
28648.80000000
250,708.70
0.05363000
10952.90000000
261,661.60
0.05362000
24031.60000000
285,693.20
0.05361000
28648.80000000
314,342.00
0.05360000
16183.00000000
330,525.00
0.05359000
36110.70000000
366,635.70
0.05358000
69331.30000000
435,967.00
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
13807.60000000
15,444.40
0.05380000
2752.30000000
18,196.70
0.05381000
16854.60000000
35,051.30
0.05382000
33295.70000000
68,347.00
0.05383000
29876.80000000
98,223.80
0.05384000
111366.60000000
209,590.40
0.05385000
18497.90000000
228,088.30
0.05386000
57989.90000000
286,078.20
0.05387000
48366.80000000
334,445.00
0.05388000
51353.00000000
385,798.00
0.05389000
14705.10000000
400,503.10
0.05390000
9245.70000000
409,748.80
0.05391000
10914.00000000
420,662.80
0.05392000
39397.40000000
460,060.20
0.05393000
1636.80000000
461,697.00
0.05394000
14705.10000000
476,402.10
0.05395000
47577.30000000
523,979.40
0.05396000
17010.10000000
540,989.50
0.05398000
10902.10000000
551,891.60
|
||||||
| 2026-06-13 05:55:29 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 665535060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05376000
2436.80000000
4,073.60
0.05375000
1636.80000000
5,710.40
0.05374000
23304.40000000
29,014.80
0.05373000
23262.40000000
52,277.20
0.05372000
1636.80000000
53,914.00
0.05371000
1636.80000000
55,550.80
0.05370000
3636.80000000
59,187.60
0.05369000
71236.30000000
130,423.90
0.05368000
45077.30000000
175,501.20
0.05367000
8887.40000000
184,388.60
0.05366000
30648.80000000
215,037.40
0.05365000
1636.80000000
216,674.20
0.05364000
28648.80000000
245,323.00
0.05363000
10952.90000000
256,275.90
0.05362000
24031.60000000
280,307.50
0.05361000
28648.80000000
308,956.30
0.05360000
16183.00000000
325,139.30
0.05359000
36110.70000000
361,250.00
0.05358000
69331.30000000
430,581.30
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
13807.60000000
15,444.40
0.05380000
2752.30000000
18,196.70
0.05381000
16854.60000000
35,051.30
0.05382000
33295.70000000
68,347.00
0.05383000
59876.80000000
128,223.80
0.05384000
96366.60000000
224,590.40
0.05385000
25997.90000000
250,588.30
0.05386000
72989.90000000
323,578.20
0.05387000
10866.80000000
334,445.00
0.05388000
51353.00000000
385,798.00
0.05389000
14705.10000000
400,503.10
0.05390000
9245.70000000
409,748.80
0.05391000
10914.00000000
420,662.80
0.05392000
39397.40000000
460,060.20
0.05393000
1636.80000000
461,697.00
0.05394000
14705.10000000
476,402.10
0.05395000
47577.30000000
523,979.40
0.05396000
17010.10000000
540,989.50
0.05398000
10902.10000000
551,891.60
|
||||||
| 2026-06-13 05:55:28 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665535009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4773.40000000
6,410.20
0.05373000
30864.30000000
37,274.50
0.05372000
16630.50000000
53,905.00
0.05371000
1636.80000000
55,541.80
0.05370000
3636.80000000
59,178.60
0.05369000
71236.30000000
130,414.90
0.05368000
45077.30000000
175,492.20
0.05367000
7027.30000000
182,519.50
0.05366000
30648.80000000
213,168.30
0.05365000
1636.80000000
214,805.10
0.05364000
28648.80000000
243,453.90
0.05363000
10952.90000000
254,406.80
0.05362000
14705.10000000
269,111.90
0.05361000
28648.80000000
297,760.70
0.05360000
16183.00000000
313,943.70
0.05359000
36110.70000000
350,054.40
0.05358000
6831.30000000
356,885.70
0.05357000
128769.60000000
485,655.30
0.05356000
64372.60000000
550,027.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
17751.10000000
19,387.90
0.05380000
6656.70000000
26,044.60
0.05381000
26634.90000000
52,679.50
0.05382000
51303.60000000
103,983.10
0.05383000
50096.50000000
154,079.60
0.05384000
96366.60000000
250,446.20
0.05385000
25997.90000000
276,444.10
0.05386000
72989.90000000
349,434.00
0.05387000
10866.80000000
360,300.80
0.05388000
45417.50000000
405,718.30
0.05389000
14705.10000000
420,423.40
0.05390000
9245.70000000
429,669.10
0.05391000
10914.00000000
440,583.10
0.05392000
39397.40000000
479,980.50
0.05393000
1636.80000000
481,617.30
0.05394000
14705.10000000
496,322.40
0.05395000
47577.30000000
543,899.70
0.05396000
17010.10000000
560,909.80
0.05398000
10902.10000000
571,811.90
|
||||||
| 2026-06-13 05:55:27 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665534993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
5573.40000000
7,210.20
0.05373000
30064.30000000
37,274.50
0.05372000
16630.50000000
53,905.00
0.05371000
1636.80000000
55,541.80
0.05370000
3636.80000000
59,178.60
0.05369000
44224.30000000
103,402.90
0.05368000
45077.30000000
148,480.20
0.05367000
7027.30000000
155,507.50
0.05366000
30648.80000000
186,156.30
0.05365000
1636.80000000
187,793.10
0.05364000
28648.80000000
216,441.90
0.05363000
10952.90000000
227,394.80
0.05362000
14705.10000000
242,099.90
0.05361000
28648.80000000
270,748.70
0.05360000
16183.00000000
286,931.70
0.05359000
36110.70000000
323,042.40
0.05358000
6831.30000000
329,873.70
0.05357000
128769.60000000
458,643.30
0.05356000
64372.60000000
523,015.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
46854.60000000
48,491.40
0.05379000
2752.60000000
51,244.00
0.05380000
6656.70000000
57,900.70
0.05381000
11417.10000000
69,317.80
0.05382000
51303.60000000
120,621.40
0.05383000
50096.50000000
170,717.90
0.05384000
66366.60000000
237,084.50
0.05385000
25997.90000000
263,082.40
0.05386000
72989.90000000
336,072.30
0.05387000
10866.80000000
346,939.10
0.05388000
45417.50000000
392,356.60
0.05389000
14705.10000000
407,061.70
0.05390000
9245.70000000
416,307.40
0.05391000
10914.00000000
427,221.40
0.05392000
39397.40000000
466,618.80
0.05393000
1636.80000000
468,255.60
0.05394000
14705.10000000
482,960.70
0.05395000
47577.30000000
530,538.00
0.05396000
17010.10000000
547,548.10
|
||||||
| 2026-06-13 05:55:26 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665534981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4773.40000000
6,410.20
0.05373000
30864.30000000
37,274.50
0.05372000
16630.50000000
53,905.00
0.05371000
1636.80000000
55,541.80
0.05370000
3636.80000000
59,178.60
0.05369000
44224.30000000
103,402.90
0.05368000
44705.10000000
148,108.00
0.05367000
7027.30000000
155,135.30
0.05366000
31021.20000000
186,156.50
0.05365000
1636.80000000
187,793.30
0.05364000
28648.80000000
216,442.10
0.05363000
10952.90000000
227,395.00
0.05362000
14705.10000000
242,100.10
0.05361000
28648.80000000
270,748.90
0.05360000
16183.00000000
286,931.90
0.05359000
36110.70000000
323,042.60
0.05358000
6831.30000000
329,873.90
0.05357000
128769.60000000
458,643.50
0.05356000
64372.60000000
523,016.10
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
16854.60000000
18,491.40
0.05379000
2752.60000000
21,244.00
0.05380000
6656.70000000
27,900.70
0.05381000
11417.10000000
39,317.80
0.05382000
51303.60000000
90,621.40
0.05383000
80096.50000000
170,717.90
0.05384000
66366.60000000
237,084.50
0.05385000
25997.90000000
263,082.40
0.05386000
72989.90000000
336,072.30
0.05387000
10866.80000000
346,939.10
0.05388000
45417.50000000
392,356.60
0.05389000
14705.10000000
407,061.70
0.05390000
9245.70000000
416,307.40
0.05391000
10914.00000000
427,221.40
0.05392000
39397.40000000
466,618.80
0.05393000
1636.80000000
468,255.60
0.05394000
14705.10000000
482,960.70
0.05395000
47577.30000000
530,538.00
0.05396000
17010.10000000
547,548.10
|
||||||
| 2026-06-13 05:55:25 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665534978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4773.40000000
6,410.20
0.05373000
30864.30000000
37,274.50
0.05372000
16630.50000000
53,905.00
0.05371000
1636.80000000
55,541.80
0.05370000
3636.80000000
59,178.60
0.05369000
14632.20000000
73,810.80
0.05368000
44705.10000000
118,515.90
0.05367000
7027.30000000
125,543.20
0.05366000
90976.40000000
216,519.60
0.05365000
1636.80000000
218,156.40
0.05364000
28648.80000000
246,805.20
0.05363000
10952.90000000
257,758.10
0.05362000
14705.10000000
272,463.20
0.05361000
28648.80000000
301,112.00
0.05360000
16183.00000000
317,295.00
0.05359000
36110.70000000
353,405.70
0.05358000
6831.30000000
360,237.00
0.05357000
128769.60000000
489,006.60
0.05356000
64372.60000000
553,379.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
16854.60000000
18,491.40
0.05379000
2752.60000000
21,244.00
0.05380000
6656.70000000
27,900.70
0.05381000
11417.10000000
39,317.80
0.05382000
51303.60000000
90,621.40
0.05383000
80096.50000000
170,717.90
0.05384000
66366.60000000
237,084.50
0.05385000
25997.90000000
263,082.40
0.05386000
72989.90000000
336,072.30
0.05387000
9245.70000000
345,318.00
0.05388000
45417.50000000
390,735.50
0.05389000
14705.10000000
405,440.60
0.05390000
9245.70000000
414,686.30
0.05391000
10914.00000000
425,600.30
0.05392000
39397.40000000
464,997.70
0.05393000
3257.90000000
468,255.60
0.05394000
14705.10000000
482,960.70
0.05395000
47577.30000000
530,538.00
0.05396000
17010.10000000
547,548.10
|
||||||
| 2026-06-13 05:55:24 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665534953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4773.40000000
6,410.20
0.05373000
30864.30000000
37,274.50
0.05372000
16630.50000000
53,905.00
0.05371000
1636.80000000
55,541.80
0.05370000
3636.80000000
59,178.60
0.05369000
14632.20000000
73,810.80
0.05368000
44705.10000000
118,515.90
0.05367000
7027.30000000
125,543.20
0.05366000
90976.40000000
216,519.60
0.05365000
1636.80000000
218,156.40
0.05364000
28648.80000000
246,805.20
0.05363000
10952.90000000
257,758.10
0.05362000
14705.10000000
272,463.20
0.05361000
28648.80000000
301,112.00
0.05360000
16183.00000000
317,295.00
0.05359000
36110.70000000
353,405.70
0.05358000
6831.30000000
360,237.00
0.05357000
128769.60000000
489,006.60
0.05356000
64372.60000000
553,379.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
16854.60000000
18,491.40
0.05379000
2752.60000000
21,244.00
0.05380000
6656.70000000
27,900.70
0.05381000
11417.10000000
39,317.80
0.05382000
81303.60000000
120,621.40
0.05383000
65096.50000000
185,717.90
0.05384000
73866.60000000
259,584.50
0.05385000
33497.90000000
293,082.40
0.05386000
44611.00000000
337,693.40
0.05387000
9245.70000000
346,939.10
0.05388000
45417.50000000
392,356.60
0.05389000
14705.10000000
407,061.70
0.05390000
9245.70000000
416,307.40
0.05391000
10914.00000000
427,221.40
0.05392000
39397.40000000
466,618.80
0.05393000
1636.80000000
468,255.60
0.05394000
14705.10000000
482,960.70
0.05395000
47577.30000000
530,538.00
0.05396000
17010.10000000
547,548.10
|
||||||
| 2026-06-13 05:55:23 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665534871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
17968.70000000
19,605.50
0.05372000
20969.20000000
40,574.70
0.05371000
2752.70000000
43,327.40
0.05370000
1636.80000000
44,964.20
0.05369000
14632.20000000
59,596.40
0.05368000
14705.10000000
74,301.50
0.05367000
7027.30000000
81,328.80
0.05366000
31021.20000000
112,350.00
0.05365000
33636.80000000
145,986.80
0.05364000
86610.70000000
232,597.50
0.05363000
10952.90000000
243,550.40
0.05362000
14705.10000000
258,255.50
0.05361000
28648.80000000
286,904.30
0.05360000
16183.00000000
303,087.30
0.05359000
36110.70000000
339,198.00
0.05358000
6831.30000000
346,029.30
0.05357000
66269.60000000
412,298.90
0.05356000
126872.60000000
539,171.50
0.05355000
45456.80000000
584,628.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
16854.60000000
18,491.40
0.05378000
2752.80000000
21,244.20
0.05379000
8147.70000000
29,391.90
0.05380000
74238.40000000
103,630.30
0.05381000
41634.90000000
145,265.20
0.05382000
81303.60000000
226,568.80
0.05383000
80096.50000000
306,665.30
0.05384000
51366.60000000
358,031.90
0.05385000
9534.90000000
367,566.80
0.05386000
6675.40000000
374,242.20
0.05387000
18530.60000000
392,772.80
0.05388000
45417.50000000
438,190.30
0.05389000
14705.10000000
452,895.40
0.05390000
9245.70000000
462,141.10
0.05391000
10914.00000000
473,055.10
0.05392000
39397.40000000
512,452.50
0.05393000
1636.80000000
514,089.30
0.05394000
14705.10000000
528,794.40
0.05395000
47577.30000000
576,371.70
|
||||||
| 2026-06-13 05:55:22 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665534853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
4900.40000000
6,537.20
0.05372000
24135.90000000
30,673.10
0.05371000
3552.70000000
34,225.80
0.05370000
15514.70000000
49,740.50
0.05369000
12632.20000000
62,372.70
0.05368000
14705.10000000
77,077.80
0.05367000
7027.30000000
84,105.10
0.05366000
31021.20000000
115,126.30
0.05365000
33636.80000000
148,763.10
0.05364000
86610.70000000
235,373.80
0.05363000
10952.90000000
246,326.70
0.05362000
14705.10000000
261,031.80
0.05361000
28648.80000000
289,680.60
0.05360000
16183.00000000
305,863.60
0.05359000
36110.70000000
341,974.30
0.05358000
6831.30000000
348,805.60
0.05357000
66269.60000000
415,075.20
0.05356000
64372.60000000
479,447.80
0.05355000
45456.80000000
524,904.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
16854.60000000
18,491.40
0.05378000
32752.80000000
51,244.20
0.05379000
8147.70000000
59,391.90
0.05380000
85341.40000000
144,733.30
0.05381000
31854.60000000
176,587.90
0.05382000
81303.60000000
257,891.50
0.05383000
50096.50000000
307,988.00
0.05384000
52987.70000000
360,975.70
0.05385000
9534.90000000
370,510.60
0.05386000
5054.30000000
375,564.90
0.05387000
18530.60000000
394,095.50
0.05388000
45417.50000000
439,513.00
0.05389000
14705.10000000
454,218.10
0.05390000
9245.70000000
463,463.80
0.05391000
10914.00000000
474,377.80
0.05392000
39397.40000000
513,775.20
0.05393000
1636.80000000
515,412.00
0.05394000
14705.10000000
530,117.10
0.05395000
47577.30000000
577,694.40
|
||||||
| 2026-06-13 05:55:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665534803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
6466.70000000
8,103.50
0.05370000
18360.40000000
26,463.90
0.05369000
10200.50000000
36,664.40
0.05368000
14705.10000000
51,369.50
0.05367000
7027.30000000
58,396.80
0.05366000
31021.20000000
89,418.00
0.05365000
33636.80000000
123,054.80
0.05364000
86610.70000000
209,665.50
0.05363000
9091.80000000
218,757.30
0.05362000
14705.10000000
233,462.40
0.05361000
28648.80000000
262,111.20
0.05360000
6853.20000000
268,964.40
0.05359000
36110.70000000
305,075.10
0.05358000
6831.30000000
311,906.40
0.05357000
66269.60000000
378,176.00
0.05356000
64372.60000000
442,548.60
0.05355000
45456.80000000
488,005.40
0.05354000
85521.70000000
573,527.10
0.05353000
43866.60000000
617,393.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
16854.60000000
18,491.40
0.05376000
2753.10000000
21,244.50
0.05377000
19090.00000000
40,334.50
0.05378000
86934.90000000
127,269.40
0.05379000
12870.70000000
140,140.10
0.05380000
73866.60000000
214,006.70
0.05381000
16636.80000000
230,643.50
0.05382000
81303.60000000
311,947.10
0.05383000
48235.40000000
360,182.50
0.05384000
37769.90000000
397,952.40
0.05385000
9534.90000000
407,487.30
0.05386000
5054.30000000
412,541.60
0.05387000
18530.60000000
431,072.20
0.05388000
45417.50000000
476,489.70
0.05389000
14705.10000000
491,194.80
0.05390000
9245.70000000
500,440.50
0.05391000
10914.00000000
511,354.50
0.05392000
39397.40000000
550,751.90
0.05393000
1636.80000000
552,388.70
|
||||||
| 2026-06-13 05:55:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665534801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
6466.70000000
8,103.50
0.05370000
18360.40000000
26,463.90
0.05369000
10200.50000000
36,664.40
0.05368000
14705.10000000
51,369.50
0.05367000
7027.30000000
58,396.80
0.05366000
31021.20000000
89,418.00
0.05365000
33636.80000000
123,054.80
0.05364000
86610.70000000
209,665.50
0.05363000
9091.80000000
218,757.30
0.05362000
14705.10000000
233,462.40
0.05361000
28648.80000000
262,111.20
0.05360000
6853.20000000
268,964.40
0.05359000
36110.70000000
305,075.10
0.05358000
6831.30000000
311,906.40
0.05357000
66269.60000000
378,176.00
0.05356000
64372.60000000
442,548.60
0.05355000
45456.80000000
488,005.40
0.05354000
85521.70000000
573,527.10
0.05353000
43866.60000000
617,393.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
16854.60000000
18,491.40
0.05376000
2753.10000000
21,244.50
0.05377000
19090.00000000
40,334.50
0.05378000
86934.90000000
127,269.40
0.05379000
12870.70000000
140,140.10
0.05380000
73866.60000000
214,006.70
0.05381000
16636.80000000
230,643.50
0.05382000
81303.60000000
311,947.10
0.05383000
48235.40000000
360,182.50
0.05384000
37769.90000000
397,952.40
0.05385000
9534.90000000
407,487.30
0.05386000
5054.30000000
412,541.60
0.05387000
18530.60000000
431,072.20
0.05388000
45417.50000000
476,489.70
0.05389000
14705.10000000
491,194.80
0.05390000
9245.70000000
500,440.50
0.05391000
10914.00000000
511,354.50
0.05392000
39397.40000000
550,751.90
0.05393000
1636.80000000
552,388.70
|
||||||
| 2026-06-13 05:55:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665534772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
5666.70000000
7,303.50
0.05370000
18360.40000000
25,663.90
0.05369000
10200.50000000
35,864.40
0.05368000
14705.10000000
50,569.50
0.05367000
7027.30000000
57,596.80
0.05366000
31021.20000000
88,618.00
0.05365000
33636.80000000
122,254.80
0.05364000
86610.70000000
208,865.50
0.05363000
9091.80000000
217,957.30
0.05362000
14705.10000000
232,662.40
0.05361000
28648.80000000
261,311.20
0.05360000
6853.20000000
268,164.40
0.05359000
36110.70000000
304,275.10
0.05358000
6831.30000000
311,106.40
0.05357000
66269.60000000
377,376.00
0.05356000
64372.60000000
441,748.60
0.05355000
45456.80000000
487,205.40
0.05354000
85521.70000000
572,727.10
0.05353000
43866.60000000
616,593.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
16854.60000000
18,491.40
0.05376000
2753.10000000
21,244.50
0.05377000
19090.00000000
40,334.50
0.05378000
86934.90000000
127,269.40
0.05379000
42870.70000000
170,140.10
0.05380000
58866.60000000
229,006.70
0.05381000
31636.80000000
260,643.50
0.05382000
81303.60000000
341,947.10
0.05383000
25735.40000000
367,682.50
0.05384000
30269.90000000
397,952.40
0.05385000
9534.90000000
407,487.30
0.05386000
5054.30000000
412,541.60
0.05387000
18530.60000000
431,072.20
0.05388000
45417.50000000
476,489.70
0.05389000
14705.10000000
491,194.80
0.05390000
9245.70000000
500,440.50
0.05391000
10914.00000000
511,354.50
0.05392000
39397.40000000
550,751.90
0.05393000
1636.80000000
552,388.70
|
||||||
| 2026-06-13 05:55:18 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665534763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
5666.70000000
7,303.50
0.05370000
18360.40000000
25,663.90
0.05369000
10200.50000000
35,864.40
0.05368000
14705.10000000
50,569.50
0.05367000
5027.30000000
55,596.80
0.05366000
3636.80000000
59,233.60
0.05365000
33636.80000000
92,870.40
0.05364000
86610.70000000
179,481.10
0.05363000
11464.30000000
190,945.40
0.05362000
14705.10000000
205,650.50
0.05361000
30648.80000000
236,299.30
0.05360000
6853.20000000
243,152.50
0.05359000
36110.70000000
279,263.20
0.05358000
6831.30000000
286,094.50
0.05357000
66269.60000000
352,364.10
0.05356000
64372.60000000
416,736.70
0.05355000
45456.80000000
462,193.50
0.05354000
85521.70000000
547,715.20
0.05353000
43866.60000000
591,581.80
Asks (20 levels)
Price
Qty
Total
0.05375000
16854.60000000
16,854.60
0.05376000
2753.10000000
19,607.70
0.05377000
19090.00000000
38,697.70
0.05378000
86934.90000000
125,632.60
0.05379000
42870.70000000
168,503.30
0.05380000
58866.60000000
227,369.90
0.05381000
31636.80000000
259,006.70
0.05382000
81303.60000000
340,310.30
0.05383000
25735.40000000
366,045.70
0.05384000
30269.90000000
396,315.60
0.05385000
9534.90000000
405,850.50
0.05386000
5054.30000000
410,904.80
0.05387000
18530.60000000
429,435.40
0.05388000
45417.50000000
474,852.90
0.05389000
14705.10000000
489,558.00
0.05390000
9245.70000000
498,803.70
0.05391000
10914.00000000
509,717.70
0.05392000
39397.40000000
549,115.10
0.05393000
1636.80000000
550,751.90
0.05394000
14705.10000000
565,457.00
|
||||||
| 2026-06-13 05:55:17 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665534699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
4482.50000000
6,119.30
0.05369000
12756.30000000
18,875.60
0.05368000
14705.10000000
33,580.70
0.05367000
2753.50000000
36,334.20
0.05366000
3636.80000000
39,971.00
0.05365000
3636.80000000
43,607.80
0.05364000
30648.80000000
74,256.60
0.05363000
57927.10000000
132,183.70
0.05362000
44705.10000000
176,888.80
0.05361000
30648.80000000
207,537.60
0.05360000
8853.20000000
216,390.80
0.05359000
36110.70000000
252,501.50
0.05358000
6831.30000000
259,332.80
0.05357000
56934.90000000
316,267.70
0.05356000
64372.60000000
380,640.30
0.05355000
45456.80000000
426,097.10
0.05354000
18720.40000000
444,817.50
0.05353000
43866.60000000
488,684.10
0.05352000
132202.50000000
620,886.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
16854.60000000
18,491.40
0.05374000
2753.50000000
21,244.90
0.05375000
24463.50000000
45,708.40
0.05376000
16854.60000000
62,563.00
0.05377000
22673.10000000
85,236.10
0.05378000
113461.10000000
198,697.20
0.05379000
33498.80000000
232,196.00
0.05380000
43648.80000000
275,844.80
0.05381000
31636.80000000
307,481.60
0.05382000
67706.90000000
375,188.50
0.05383000
35026.30000000
410,214.80
0.05384000
28648.80000000
438,863.60
0.05385000
9534.90000000
448,398.50
0.05386000
5054.30000000
453,452.80
0.05387000
18530.60000000
471,983.40
0.05388000
45417.50000000
517,400.90
0.05389000
14705.10000000
532,106.00
0.05390000
9245.70000000
541,351.70
0.05391000
10914.00000000
552,265.70
|
||||||
| 2026-06-13 05:55:16 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665534695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
4482.50000000
6,119.30
0.05369000
12756.30000000
18,875.60
0.05368000
14705.10000000
33,580.70
0.05367000
2753.50000000
36,334.20
0.05366000
1636.80000000
37,971.00
0.05365000
25825.00000000
63,796.00
0.05364000
30648.80000000
94,444.80
0.05363000
11464.30000000
105,909.10
0.05362000
44705.10000000
150,614.20
0.05361000
30648.80000000
181,263.00
0.05360000
8853.20000000
190,116.20
0.05359000
36110.70000000
226,226.90
0.05358000
6831.30000000
233,058.20
0.05357000
56934.90000000
289,993.10
0.05356000
64372.60000000
354,365.70
0.05355000
45456.80000000
399,822.50
0.05354000
18720.40000000
418,542.90
0.05353000
43866.60000000
462,409.50
0.05352000
132202.50000000
594,612.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
16854.60000000
18,491.40
0.05374000
2753.50000000
21,244.90
0.05375000
24463.50000000
45,708.40
0.05376000
16854.60000000
62,563.00
0.05377000
22673.10000000
85,236.10
0.05378000
113461.10000000
198,697.20
0.05379000
33498.80000000
232,196.00
0.05380000
43648.80000000
275,844.80
0.05381000
31636.80000000
307,481.60
0.05382000
67706.90000000
375,188.50
0.05383000
35026.30000000
410,214.80
0.05384000
28648.80000000
438,863.60
0.05385000
9534.90000000
448,398.50
0.05386000
5054.30000000
453,452.80
0.05387000
18530.60000000
471,983.40
0.05388000
45417.50000000
517,400.90
0.05389000
14705.10000000
532,106.00
0.05390000
9245.70000000
541,351.70
0.05391000
10914.00000000
552,265.70
|
||||||
| 2026-06-13 05:55:15 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665534674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
4482.50000000
6,119.30
0.05369000
12756.30000000
18,875.60
0.05368000
14705.10000000
33,580.70
0.05367000
2753.50000000
36,334.20
0.05366000
1636.80000000
37,971.00
0.05365000
3636.80000000
41,607.80
0.05364000
30648.80000000
72,256.60
0.05363000
42182.60000000
114,439.20
0.05362000
45077.80000000
159,517.00
0.05361000
30648.80000000
190,165.80
0.05360000
8853.20000000
199,019.00
0.05359000
36110.70000000
235,129.70
0.05358000
6831.30000000
241,961.00
0.05357000
56934.90000000
298,895.90
0.05356000
64372.60000000
363,268.50
0.05355000
45456.80000000
408,725.30
0.05354000
18720.40000000
427,445.70
0.05353000
43866.60000000
471,312.30
0.05352000
132202.50000000
603,514.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
16854.60000000
18,491.40
0.05374000
2753.50000000
21,244.90
0.05375000
24463.50000000
45,708.40
0.05376000
16854.60000000
62,563.00
0.05377000
22301.10000000
84,864.10
0.05378000
113461.10000000
198,325.20
0.05379000
33498.80000000
231,824.00
0.05380000
43648.80000000
275,472.80
0.05381000
31636.80000000
307,109.60
0.05382000
67706.90000000
374,816.50
0.05383000
35026.30000000
409,842.80
0.05384000
28648.80000000
438,491.60
0.05385000
9534.90000000
448,026.50
0.05386000
5054.30000000
453,080.80
0.05387000
18530.60000000
471,611.40
0.05388000
45417.50000000
517,028.90
0.05389000
14705.10000000
531,734.00
0.05390000
9245.70000000
540,979.70
0.05391000
10914.00000000
551,893.70
|
||||||
| 2026-06-13 05:55:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665534638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
4508.90000000
6,145.70
0.05368000
19524.70000000
25,670.40
0.05367000
15514.70000000
41,185.10
0.05366000
2753.80000000
43,938.90
0.05365000
3636.80000000
47,575.70
0.05364000
3636.80000000
51,212.50
0.05363000
42182.60000000
93,395.10
0.05362000
15077.80000000
108,472.90
0.05361000
30648.80000000
139,121.70
0.05360000
6990.40000000
146,112.10
0.05359000
66110.70000000
212,222.80
0.05358000
6831.30000000
219,054.10
0.05357000
56934.90000000
275,989.00
0.05356000
64372.60000000
340,361.60
0.05355000
45456.80000000
385,818.40
0.05354000
18720.40000000
404,538.80
0.05353000
43866.60000000
448,405.40
0.05352000
69702.50000000
518,107.90
0.05351000
102037.50000000
620,145.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
17971.60000000
19,608.40
0.05374000
1636.80000000
21,245.20
0.05375000
24463.50000000
45,708.70
0.05376000
85341.40000000
131,050.10
0.05377000
22301.10000000
153,351.20
0.05378000
71986.30000000
225,337.50
0.05379000
35119.90000000
260,457.40
0.05380000
43648.80000000
304,106.20
0.05381000
31636.80000000
335,743.00
0.05382000
66085.80000000
401,828.80
0.05383000
35026.30000000
436,855.10
0.05384000
28648.80000000
465,503.90
0.05385000
9534.90000000
475,038.80
0.05386000
5054.30000000
480,093.10
0.05387000
18530.60000000
498,623.70
0.05388000
45417.50000000
544,041.20
0.05389000
14705.10000000
558,746.30
0.05390000
9245.70000000
567,992.00
0.05391000
10914.00000000
578,906.00
|
||||||
| 2026-06-13 05:55:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665534587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5651.30000000
7,288.10
0.05366000
2436.80000000
9,724.90
0.05365000
5708.50000000
15,433.40
0.05364000
6901.20000000
22,334.60
0.05363000
42182.60000000
64,517.20
0.05362000
15077.80000000
79,595.00
0.05361000
30648.80000000
110,243.80
0.05360000
6990.40000000
117,234.20
0.05359000
66110.70000000
183,344.90
0.05358000
6831.30000000
190,176.20
0.05357000
56934.90000000
247,111.10
0.05356000
18719.20000000
265,830.30
0.05355000
45456.80000000
311,287.10
0.05354000
18720.40000000
330,007.50
0.05353000
43866.60000000
373,874.10
0.05352000
69702.50000000
443,576.60
0.05351000
39537.50000000
483,114.10
0.05350000
75350.20000000
558,464.30
0.05349000
7309.80000000
565,774.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
16854.60000000
18,491.40
0.05372000
12169.60000000
30,661.00
0.05373000
28701.70000000
59,362.70
0.05374000
33302.60000000
92,665.30
0.05375000
24463.50000000
117,128.80
0.05376000
73866.60000000
190,995.40
0.05377000
22301.10000000
213,296.50
0.05378000
56768.50000000
270,065.00
0.05379000
35119.90000000
305,184.90
0.05380000
43648.80000000
348,833.70
0.05381000
31636.80000000
380,470.50
0.05382000
66085.80000000
446,556.30
0.05383000
35026.30000000
481,582.60
0.05384000
28648.80000000
510,231.40
0.05385000
9534.90000000
519,766.30
0.05386000
5054.30000000
524,820.60
0.05387000
18530.60000000
543,351.20
0.05388000
45417.50000000
588,768.70
0.05389000
14705.10000000
603,473.80
|
||||||
| 2026-06-13 05:55:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665534583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5651.30000000
7,288.10
0.05366000
2436.80000000
9,724.90
0.05365000
5708.50000000
15,433.40
0.05364000
4901.20000000
20,334.60
0.05363000
11091.80000000
31,426.40
0.05362000
15077.80000000
46,504.20
0.05361000
30648.80000000
77,153.00
0.05360000
37561.20000000
114,714.20
0.05359000
66110.70000000
180,824.90
0.05358000
6831.30000000
187,656.20
0.05357000
56934.90000000
244,591.10
0.05356000
18719.20000000
263,310.30
0.05355000
45456.80000000
308,767.10
0.05354000
18720.40000000
327,487.50
0.05353000
43866.60000000
371,354.10
0.05352000
69702.50000000
441,056.60
0.05351000
39537.50000000
480,594.10
0.05350000
75350.20000000
555,944.30
0.05349000
7309.80000000
563,254.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
16854.60000000
18,491.40
0.05372000
12169.60000000
30,661.00
0.05373000
28701.70000000
59,362.70
0.05374000
33302.60000000
92,665.30
0.05375000
24463.50000000
117,128.80
0.05376000
73866.60000000
190,995.40
0.05377000
22301.10000000
213,296.50
0.05378000
56768.50000000
270,065.00
0.05379000
35119.90000000
305,184.90
0.05380000
43648.80000000
348,833.70
0.05381000
31636.80000000
380,470.50
0.05382000
66085.80000000
446,556.30
0.05383000
35026.30000000
481,582.60
0.05384000
28648.80000000
510,231.40
0.05385000
9534.90000000
519,766.30
0.05386000
5054.30000000
524,820.60
0.05387000
18530.60000000
543,351.20
0.05388000
45417.50000000
588,768.70
0.05389000
14705.10000000
603,473.80
|
||||||
| 2026-06-13 05:55:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665534551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
2436.80000000
4,073.60
0.05365000
6297.60000000
10,371.20
0.05364000
15514.70000000
25,885.90
0.05363000
12209.20000000
38,095.10
0.05362000
15077.80000000
53,172.90
0.05361000
3636.80000000
56,809.70
0.05360000
6990.40000000
63,800.10
0.05359000
66110.70000000
129,910.80
0.05358000
58511.00000000
188,421.80
0.05357000
56934.90000000
245,356.70
0.05356000
18719.20000000
264,075.90
0.05355000
45456.80000000
309,532.70
0.05354000
18720.40000000
328,253.10
0.05353000
43866.60000000
372,119.70
0.05352000
69702.50000000
441,822.20
0.05351000
39537.50000000
481,359.70
0.05350000
75350.20000000
556,709.90
0.05349000
7309.80000000
564,019.70
0.05348000
28648.80000000
592,668.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
4570.90000000
6,207.70
0.05371000
17972.00000000
24,179.70
0.05372000
25773.40000000
49,953.10
0.05373000
37746.70000000
87,699.80
0.05374000
31991.00000000
119,690.80
0.05375000
24463.50000000
144,154.30
0.05376000
73866.60000000
218,020.90
0.05377000
22301.10000000
240,322.00
0.05378000
56768.50000000
297,090.50
0.05379000
35119.90000000
332,210.40
0.05380000
43648.80000000
375,859.20
0.05381000
31636.80000000
407,496.00
0.05382000
66085.80000000
473,581.80
0.05383000
35026.30000000
508,608.10
0.05384000
28648.80000000
537,256.90
0.05385000
9534.90000000
546,791.80
0.05386000
5054.30000000
551,846.10
0.05387000
18530.60000000
570,376.70
0.05388000
45417.50000000
615,794.20
|
||||||
| 2026-06-13 05:55:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665534538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
2436.80000000
2,436.80
0.05365000
6297.60000000
8,734.40
0.05364000
15514.70000000
24,249.10
0.05363000
12209.20000000
36,458.30
0.05362000
15077.80000000
51,536.10
0.05361000
3636.80000000
55,172.90
0.05360000
6990.40000000
62,163.30
0.05359000
66110.70000000
128,274.00
0.05358000
58511.00000000
186,785.00
0.05357000
41717.10000000
228,502.10
0.05356000
18719.20000000
247,221.30
0.05355000
45456.80000000
292,678.10
0.05354000
18720.40000000
311,398.50
0.05353000
43866.60000000
355,265.10
0.05352000
69702.50000000
424,967.60
0.05351000
54755.30000000
479,722.90
0.05350000
75350.20000000
555,073.10
0.05349000
7309.80000000
562,382.90
0.05348000
28648.80000000
591,031.70
0.05347000
33399.00000000
624,430.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05369000
5656.40000000
7,293.20
0.05370000
1636.80000000
8,930.00
0.05371000
22627.90000000
31,557.90
0.05372000
21118.30000000
52,676.20
0.05373000
37374.40000000
90,050.60
0.05374000
32363.30000000
122,413.90
0.05375000
24463.50000000
146,877.40
0.05376000
73866.60000000
220,744.00
0.05377000
22301.10000000
243,045.10
0.05378000
56768.50000000
299,813.60
0.05379000
35119.90000000
334,933.50
0.05380000
43648.80000000
378,582.30
0.05381000
31636.80000000
410,219.10
0.05382000
66085.80000000
476,304.90
0.05383000
35026.30000000
511,331.20
0.05384000
28648.80000000
539,980.00
0.05385000
9534.90000000
549,514.90
0.05386000
5054.30000000
554,569.20
0.05387000
18530.60000000
573,099.80
|
||||||
| 2026-06-13 05:55:08 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665534495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
4910.10000000
4,910.10
0.05364000
19536.00000000
24,446.10
0.05363000
11091.80000000
35,537.90
0.05362000
16195.40000000
51,733.30
0.05361000
1636.80000000
53,370.10
0.05360000
6990.40000000
60,360.50
0.05359000
66110.70000000
126,471.20
0.05358000
58511.00000000
184,982.20
0.05357000
41717.10000000
226,699.30
0.05356000
18719.20000000
245,418.50
0.05355000
45456.80000000
290,875.30
0.05354000
18720.40000000
309,595.70
0.05353000
43866.60000000
353,462.30
0.05352000
69702.50000000
423,164.80
0.05351000
54755.30000000
477,920.10
0.05350000
75350.20000000
553,270.30
0.05349000
7309.80000000
560,580.10
0.05348000
28648.80000000
589,228.90
0.05347000
33399.00000000
622,627.90
0.05346000
28648.80000000
651,276.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05369000
4459.00000000
6,095.80
0.05370000
6775.70000000
12,871.50
0.05371000
1636.80000000
14,508.30
0.05372000
53282.20000000
67,790.50
0.05373000
47383.20000000
115,173.70
0.05374000
32363.30000000
147,537.00
0.05375000
24463.50000000
172,000.50
0.05376000
73866.60000000
245,867.10
0.05377000
22301.10000000
268,168.20
0.05378000
56768.50000000
324,936.70
0.05379000
33498.80000000
358,435.50
0.05380000
43648.80000000
402,084.30
0.05381000
33257.90000000
435,342.20
0.05382000
66085.80000000
501,428.00
0.05383000
35026.30000000
536,454.30
0.05384000
28648.80000000
565,103.10
0.05385000
9534.90000000
574,638.00
0.05386000
5054.30000000
579,692.30
0.05387000
18530.60000000
598,222.90
|
||||||
| 2026-06-13 05:55:07 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665534489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
5710.10000000
5,710.10
0.05364000
5658.10000000
11,368.20
0.05363000
11091.80000000
22,460.00
0.05362000
16195.40000000
38,655.40
0.05361000
1636.80000000
40,292.20
0.05360000
4990.40000000
45,282.60
0.05359000
66110.70000000
111,393.30
0.05358000
6831.30000000
118,224.60
0.05357000
41717.10000000
159,941.70
0.05356000
18719.20000000
178,660.90
0.05355000
45456.80000000
224,117.70
0.05354000
182840.60000000
406,958.30
0.05353000
43866.60000000
450,824.90
0.05352000
69702.50000000
520,527.40
0.05351000
54755.30000000
575,282.70
0.05350000
75350.20000000
650,632.90
0.05349000
7309.80000000
657,942.70
0.05348000
28648.80000000
686,591.50
0.05347000
33399.00000000
719,990.50
0.05346000
28648.80000000
748,639.30
Asks (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05369000
4459.00000000
6,095.80
0.05370000
6775.70000000
12,871.50
0.05371000
1636.80000000
14,508.30
0.05372000
53282.20000000
67,790.50
0.05373000
47383.20000000
115,173.70
0.05374000
32363.30000000
147,537.00
0.05375000
24463.50000000
172,000.50
0.05376000
73866.60000000
245,867.10
0.05377000
22301.10000000
268,168.20
0.05378000
56768.50000000
324,936.70
0.05379000
35119.90000000
360,056.60
0.05380000
43648.80000000
403,705.40
0.05381000
31636.80000000
435,342.20
0.05382000
66085.80000000
501,428.00
0.05383000
35026.30000000
536,454.30
0.05384000
28648.80000000
565,103.10
0.05385000
9534.90000000
574,638.00
0.05386000
5054.30000000
579,692.30
0.05387000
18530.60000000
598,222.90
|
||||||
| 2026-06-13 05:55:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665534431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
7096.60000000
8,733.40
0.05365000
2754.00000000
11,487.40
0.05364000
5013.10000000
16,500.50
0.05363000
38949.30000000
55,449.80
0.05362000
17077.80000000
72,527.60
0.05361000
58648.80000000
131,176.40
0.05360000
4990.40000000
136,166.80
0.05359000
36110.70000000
172,277.50
0.05358000
6831.30000000
179,108.80
0.05357000
41717.10000000
220,825.90
0.05356000
18719.20000000
239,545.10
0.05355000
45456.80000000
285,001.90
0.05354000
18720.40000000
303,722.30
0.05353000
43866.60000000
347,588.90
0.05352000
69702.50000000
417,291.40
0.05351000
54755.30000000
472,046.70
0.05350000
75350.20000000
547,396.90
0.05349000
7309.80000000
554,706.70
0.05348000
28648.80000000
583,355.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
5441.20000000
7,078.00
0.05371000
16854.60000000
23,932.60
0.05372000
16824.80000000
40,757.40
0.05373000
29922.90000000
70,680.30
0.05374000
29021.10000000
99,701.40
0.05375000
9245.70000000
108,947.10
0.05376000
55341.40000000
164,288.50
0.05377000
67518.90000000
231,807.40
0.05378000
56768.50000000
288,575.90
0.05379000
35119.90000000
323,695.80
0.05380000
43648.80000000
367,344.60
0.05381000
31636.80000000
398,981.40
0.05382000
66085.80000000
465,067.20
0.05383000
35026.30000000
500,093.50
0.05384000
28648.80000000
528,742.30
0.05385000
9534.90000000
538,277.20
0.05386000
5054.30000000
543,331.50
0.05387000
18530.60000000
561,862.10
0.05388000
45417.50000000
607,279.60
|
||||||
| 2026-06-13 05:55:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665534430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
7096.60000000
8,733.40
0.05365000
2754.00000000
11,487.40
0.05364000
5013.10000000
16,500.50
0.05363000
38949.30000000
55,449.80
0.05362000
16705.10000000
72,154.90
0.05361000
58648.80000000
130,803.70
0.05360000
4990.40000000
135,794.10
0.05359000
36110.70000000
171,904.80
0.05358000
6831.30000000
178,736.10
0.05357000
41717.10000000
220,453.20
0.05356000
18719.20000000
239,172.40
0.05355000
45456.80000000
284,629.20
0.05354000
18720.40000000
303,349.60
0.05353000
43866.60000000
347,216.20
0.05352000
69702.50000000
416,918.70
0.05351000
54755.30000000
471,674.00
0.05350000
75350.20000000
547,024.20
0.05349000
7309.80000000
554,334.00
0.05348000
28648.80000000
582,982.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
5441.20000000
7,078.00
0.05371000
16854.60000000
23,932.60
0.05372000
16824.80000000
40,757.40
0.05373000
29922.90000000
70,680.30
0.05374000
29021.10000000
99,701.40
0.05375000
9245.70000000
108,947.10
0.05376000
55341.40000000
164,288.50
0.05377000
67518.90000000
231,807.40
0.05378000
56768.50000000
288,575.90
0.05379000
35119.90000000
323,695.80
0.05380000
43648.80000000
367,344.60
0.05381000
31636.80000000
398,981.40
0.05382000
66085.80000000
465,067.20
0.05383000
35026.30000000
500,093.50
0.05384000
28648.80000000
528,742.30
0.05385000
9534.90000000
538,277.20
0.05386000
5054.30000000
543,331.50
0.05387000
18530.60000000
561,862.10
0.05388000
45417.50000000
607,279.60
|
||||||
| 2026-06-13 05:55:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665534427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
7096.60000000
8,733.40
0.05365000
2754.00000000
11,487.40
0.05364000
5013.10000000
16,500.50
0.05363000
38949.30000000
55,449.80
0.05362000
16705.10000000
72,154.90
0.05361000
59021.70000000
131,176.60
0.05360000
4990.40000000
136,167.00
0.05359000
36110.70000000
172,277.70
0.05358000
6831.30000000
179,109.00
0.05357000
41717.10000000
220,826.10
0.05356000
18719.20000000
239,545.30
0.05355000
45456.80000000
285,002.10
0.05354000
18720.40000000
303,722.50
0.05353000
43866.60000000
347,589.10
0.05352000
69702.50000000
417,291.60
0.05351000
54755.30000000
472,046.90
0.05350000
75350.20000000
547,397.10
0.05349000
7309.80000000
554,706.90
0.05348000
28648.80000000
583,355.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
5441.20000000
7,078.00
0.05371000
16854.60000000
23,932.60
0.05372000
16824.80000000
40,757.40
0.05373000
29922.90000000
70,680.30
0.05374000
29021.10000000
99,701.40
0.05375000
9245.70000000
108,947.10
0.05376000
55341.40000000
164,288.50
0.05377000
67518.90000000
231,807.40
0.05378000
56768.50000000
288,575.90
0.05379000
35119.90000000
323,695.80
0.05380000
43648.80000000
367,344.60
0.05381000
31636.80000000
398,981.40
0.05382000
66085.80000000
465,067.20
0.05383000
35026.30000000
500,093.50
0.05384000
28648.80000000
528,742.30
0.05385000
9534.90000000
538,277.20
0.05386000
5054.30000000
543,331.50
0.05387000
18530.60000000
561,862.10
0.05388000
45417.50000000
607,279.60
|
||||||
| 2026-06-13 05:55:02 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665534409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
31591.10000000
31,591.10
0.05366000
15514.70000000
47,105.80
0.05365000
2754.00000000
49,859.80
0.05364000
1636.80000000
51,496.60
0.05363000
11091.80000000
62,588.40
0.05362000
16705.10000000
79,293.50
0.05361000
59021.70000000
138,315.20
0.05360000
59214.20000000
197,529.40
0.05359000
36110.70000000
233,640.10
0.05358000
6831.30000000
240,471.40
0.05357000
41717.10000000
282,188.50
0.05356000
18719.20000000
300,907.70
0.05355000
45456.80000000
346,364.50
0.05354000
18720.40000000
365,084.90
0.05353000
43866.60000000
408,951.50
0.05352000
69702.50000000
478,654.00
0.05351000
54755.30000000
533,409.30
0.05350000
75350.20000000
608,759.50
0.05349000
7309.80000000
616,069.30
0.05348000
28648.80000000
644,718.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
16854.60000000
18,491.40
0.05372000
12169.60000000
30,661.00
0.05373000
21508.80000000
52,169.80
0.05374000
29021.10000000
81,190.90
0.05375000
9245.70000000
90,436.60
0.05376000
55341.40000000
145,778.00
0.05377000
67518.90000000
213,296.90
0.05378000
56768.50000000
270,065.40
0.05379000
35119.90000000
305,185.30
0.05380000
43648.80000000
348,834.10
0.05381000
31636.80000000
380,470.90
0.05382000
66085.80000000
446,556.70
0.05383000
35026.30000000
481,583.00
0.05384000
28648.80000000
510,231.80
0.05385000
9534.90000000
519,766.70
0.05386000
5054.30000000
524,821.00
0.05387000
18530.60000000
543,351.60
0.05388000
45417.50000000
588,769.10
0.05389000
14705.10000000
603,474.20
|
||||||