SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:40:43 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
4709.20000000
6,346.00
0.05388000
23683.20000000
30,029.20
0.05387000
19949.20000000
49,978.40
0.05386000
1636.80000000
51,615.20
0.05385000
14836.10000000
66,451.30
0.05384000
3636.80000000
70,088.10
0.05383000
3636.80000000
73,724.90
0.05382000
79700.40000000
153,425.30
0.05381000
60648.80000000
214,074.10
0.05380000
10920.00000000
224,994.10
0.05379000
28648.80000000
253,642.90
0.05378000
6791.50000000
260,434.40
0.05377000
51017.90000000
311,452.30
0.05376000
12497.30000000
323,949.60
0.05375000
3494.80000000
327,444.40
0.05374000
100454.90000000
427,899.30
0.05373000
3496.20000000
431,395.50
0.05372000
9084.20000000
440,479.70
0.05371000
51027.30000000
491,507.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
10445.80000000
12,082.60
0.05395000
6271.90000000
18,354.50
0.05396000
3493.20000000
21,847.70
0.05397000
29019.50000000
50,867.20
0.05398000
14158.00000000
65,025.20
0.05399000
47240.40000000
112,265.60
0.05400000
61619.00000000
173,884.60
0.05401000
54446.60000000
228,331.20
0.05402000
39136.80000000
267,468.00
0.05403000
43648.80000000
311,116.80
0.05404000
32842.40000000
343,959.20
0.05405000
36546.90000000
380,506.10
0.05406000
1636.80000000
382,142.90
0.05407000
18359.60000000
400,502.50
0.05408000
1636.80000000
402,139.30
0.05409000
39740.40000000
441,879.70
0.05410000
15061.00000000
456,940.70
0.05412000
10877.80000000
467,818.50
0.05413000
4970.90000000
472,789.40
|
||||||
| 2026-06-13 05:40:42 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
4709.20000000
6,346.00
0.05388000
19042.60000000
25,388.60
0.05387000
20146.30000000
45,534.90
0.05386000
2749.40000000
48,284.30
0.05385000
14836.10000000
63,120.40
0.05384000
3636.80000000
66,757.20
0.05383000
3636.80000000
70,394.00
0.05382000
79700.40000000
150,094.40
0.05381000
60648.80000000
210,743.20
0.05380000
10920.00000000
221,663.20
0.05379000
28648.80000000
250,312.00
0.05378000
6791.50000000
257,103.50
0.05377000
51017.90000000
308,121.40
0.05376000
12497.30000000
320,618.70
0.05375000
3494.80000000
324,113.50
0.05374000
100454.90000000
424,568.40
0.05373000
3496.20000000
428,064.60
0.05372000
9084.20000000
437,148.80
0.05371000
51027.30000000
488,176.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
28959.80000000
30,596.60
0.05395000
1636.80000000
32,233.40
0.05396000
14158.00000000
46,391.40
0.05397000
29019.50000000
75,410.90
0.05398000
3493.20000000
78,904.10
0.05399000
47240.40000000
126,144.50
0.05400000
61619.00000000
187,763.50
0.05401000
54446.60000000
242,210.10
0.05402000
39136.80000000
281,346.90
0.05403000
43648.80000000
324,995.70
0.05404000
32842.40000000
357,838.10
0.05405000
36546.90000000
394,385.00
0.05406000
1636.80000000
396,021.80
0.05407000
18359.60000000
414,381.40
0.05408000
1636.80000000
416,018.20
0.05409000
39740.40000000
455,758.60
0.05410000
15061.00000000
470,819.60
0.05412000
10877.80000000
481,697.40
0.05413000
4970.90000000
486,668.30
|
||||||
| 2026-06-13 05:40:41 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
4709.20000000
6,346.00
0.05388000
19042.60000000
25,388.60
0.05387000
20146.30000000
45,534.90
0.05386000
2749.40000000
48,284.30
0.05385000
14836.10000000
63,120.40
0.05384000
3636.80000000
66,757.20
0.05383000
3636.80000000
70,394.00
0.05382000
79700.40000000
150,094.40
0.05381000
60648.80000000
210,743.20
0.05380000
12920.00000000
223,663.20
0.05379000
28648.80000000
252,312.00
0.05378000
6791.50000000
259,103.50
0.05377000
51017.90000000
310,121.40
0.05376000
12497.30000000
322,618.70
0.05375000
3494.80000000
326,113.50
0.05374000
100454.90000000
426,568.40
0.05373000
3496.20000000
430,064.60
0.05372000
9084.20000000
439,148.80
0.05371000
51027.30000000
490,176.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
28959.80000000
30,596.60
0.05395000
1636.80000000
32,233.40
0.05396000
14158.00000000
46,391.40
0.05397000
29019.50000000
75,410.90
0.05398000
3493.20000000
78,904.10
0.05399000
47240.40000000
126,144.50
0.05400000
61619.00000000
187,763.50
0.05401000
54446.60000000
242,210.10
0.05402000
39136.80000000
281,346.90
0.05403000
43648.80000000
324,995.70
0.05404000
32842.40000000
357,838.10
0.05405000
36546.90000000
394,385.00
0.05406000
1636.80000000
396,021.80
0.05407000
18359.60000000
414,381.40
0.05408000
1636.80000000
416,018.20
0.05409000
39740.40000000
455,758.60
0.05410000
15061.00000000
470,819.60
0.05412000
10877.80000000
481,697.40
0.05413000
4970.90000000
486,668.30
|
||||||
| 2026-06-13 05:40:40 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05388000
19042.60000000
20,679.40
0.05387000
15505.10000000
36,184.50
0.05386000
2749.40000000
38,933.90
0.05385000
14836.10000000
53,770.00
0.05384000
3636.80000000
57,406.80
0.05383000
3636.80000000
61,043.60
0.05382000
74928.00000000
135,971.60
0.05381000
60648.80000000
196,620.40
0.05380000
12920.00000000
209,540.40
0.05379000
28648.80000000
238,189.20
0.05378000
6791.50000000
244,980.70
0.05377000
51017.90000000
295,998.60
0.05376000
12497.30000000
308,495.90
0.05375000
3494.80000000
311,990.70
0.05374000
100454.90000000
412,445.60
0.05373000
3496.20000000
415,941.80
0.05372000
9084.20000000
425,026.00
0.05371000
51027.30000000
476,053.30
0.05370000
3496.50000000
479,549.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5163.90000000
6,800.70
0.05394000
24323.70000000
31,124.40
0.05395000
1636.80000000
32,761.20
0.05396000
14158.00000000
46,919.20
0.05397000
29019.50000000
75,938.70
0.05398000
3493.20000000
79,431.90
0.05399000
47240.40000000
126,672.30
0.05400000
61619.00000000
188,291.30
0.05401000
54446.60000000
242,737.90
0.05402000
39136.80000000
281,874.70
0.05403000
43648.80000000
325,523.50
0.05404000
32842.40000000
358,365.90
0.05405000
36546.90000000
394,912.80
0.05406000
1636.80000000
396,549.60
0.05407000
18359.60000000
414,909.20
0.05408000
1636.80000000
416,546.00
0.05409000
39740.40000000
456,286.40
0.05410000
15061.00000000
471,347.40
0.05412000
10877.80000000
482,225.20
|
||||||
| 2026-06-13 05:40:39 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05388000
19042.60000000
20,679.40
0.05387000
15505.10000000
36,184.50
0.05386000
2749.40000000
38,933.90
0.05385000
14836.10000000
53,770.00
0.05384000
3636.80000000
57,406.80
0.05383000
3636.80000000
61,043.60
0.05382000
74928.00000000
135,971.60
0.05381000
60648.80000000
196,620.40
0.05380000
12920.00000000
209,540.40
0.05379000
28648.80000000
238,189.20
0.05378000
6791.50000000
244,980.70
0.05377000
51017.90000000
295,998.60
0.05376000
12497.30000000
308,495.90
0.05375000
3494.80000000
311,990.70
0.05374000
100454.90000000
412,445.60
0.05373000
3496.20000000
415,941.80
0.05372000
9084.20000000
425,026.00
0.05371000
51027.30000000
476,053.30
0.05370000
3496.50000000
479,549.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5163.90000000
6,800.70
0.05394000
24323.70000000
31,124.40
0.05395000
1636.80000000
32,761.20
0.05396000
14158.00000000
46,919.20
0.05397000
29019.50000000
75,938.70
0.05398000
3493.20000000
79,431.90
0.05399000
47240.40000000
126,672.30
0.05400000
61619.00000000
188,291.30
0.05401000
54446.60000000
242,737.90
0.05402000
39136.80000000
281,874.70
0.05403000
43648.80000000
325,523.50
0.05404000
32842.40000000
358,365.90
0.05405000
36546.90000000
394,912.80
0.05406000
1636.80000000
396,549.60
0.05407000
18359.60000000
414,909.20
0.05408000
1636.80000000
416,546.00
0.05409000
39740.40000000
456,286.40
0.05410000
15061.00000000
471,347.40
0.05412000
10877.80000000
482,225.20
|
||||||
| 2026-06-13 05:40:38 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05388000
5164.70000000
6,801.50
0.05387000
14705.10000000
21,506.60
0.05386000
3549.40000000
25,056.00
0.05385000
14836.10000000
39,892.10
0.05384000
3636.80000000
43,528.90
0.05383000
3636.80000000
47,165.70
0.05382000
74928.00000000
122,093.70
0.05381000
60648.80000000
182,742.50
0.05380000
12920.00000000
195,662.50
0.05379000
28648.80000000
224,311.30
0.05378000
6791.50000000
231,102.80
0.05377000
51017.90000000
282,120.70
0.05376000
12497.30000000
294,618.00
0.05375000
3494.80000000
298,112.80
0.05374000
100454.90000000
398,567.70
0.05373000
3496.20000000
402,063.90
0.05372000
9084.20000000
411,148.10
0.05371000
51027.30000000
462,175.40
0.05370000
3496.50000000
465,671.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5163.90000000
6,800.70
0.05394000
24323.70000000
31,124.40
0.05395000
1636.80000000
32,761.20
0.05396000
14158.00000000
46,919.20
0.05397000
29019.50000000
75,938.70
0.05398000
3493.20000000
79,431.90
0.05399000
47240.40000000
126,672.30
0.05400000
61619.00000000
188,291.30
0.05401000
54446.60000000
242,737.90
0.05402000
39136.80000000
281,874.70
0.05403000
43648.80000000
325,523.50
0.05404000
32842.40000000
358,365.90
0.05405000
36546.90000000
394,912.80
0.05406000
1636.80000000
396,549.60
0.05407000
18359.60000000
414,909.20
0.05408000
1636.80000000
416,546.00
0.05409000
39740.40000000
456,286.40
0.05410000
15061.00000000
471,347.40
0.05412000
10877.80000000
482,225.20
|
||||||
| 2026-06-13 05:40:37 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665517468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
5168.90000000
6,805.70
0.05389000
1636.80000000
8,442.50
0.05388000
10917.60000000
19,360.10
0.05387000
18075.50000000
37,435.60
0.05386000
1636.80000000
39,072.40
0.05385000
14836.10000000
53,908.50
0.05384000
3636.80000000
57,545.30
0.05383000
1636.80000000
59,182.10
0.05382000
74928.00000000
134,110.10
0.05381000
60648.80000000
194,758.90
0.05380000
12920.00000000
207,678.90
0.05379000
28648.80000000
236,327.70
0.05378000
6791.50000000
243,119.20
0.05377000
51017.90000000
294,137.10
0.05376000
12497.30000000
306,634.40
0.05375000
3494.80000000
310,129.20
0.05374000
100454.90000000
410,584.10
0.05373000
3496.20000000
414,080.30
0.05372000
9084.20000000
423,164.50
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
9333.20000000
10,970.00
0.05395000
2749.10000000
13,719.10
0.05396000
8128.00000000
21,847.10
0.05397000
29019.50000000
50,866.60
0.05398000
25931.20000000
76,797.80
0.05399000
62240.40000000
139,038.20
0.05400000
61619.00000000
200,657.20
0.05401000
69446.60000000
270,103.80
0.05402000
16636.80000000
286,740.60
0.05403000
36148.80000000
322,889.40
0.05404000
25342.40000000
348,231.80
0.05405000
36546.90000000
384,778.70
0.05406000
1636.80000000
386,415.50
0.05407000
18359.60000000
404,775.10
0.05408000
1636.80000000
406,411.90
0.05409000
39740.40000000
446,152.30
0.05410000
15061.00000000
461,213.30
0.05412000
10877.80000000
472,091.10
0.05413000
4970.90000000
477,062.00
|
||||||
| 2026-06-13 05:40:36 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 665517422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
1636.80000000
3,273.60
0.05389000
1636.80000000
4,910.40
0.05388000
5164.70000000
10,075.10
0.05387000
20147.00000000
30,222.10
0.05386000
2749.40000000
32,971.50
0.05385000
14465.00000000
47,436.50
0.05384000
3636.80000000
51,073.30
0.05383000
33202.80000000
84,276.10
0.05382000
14705.10000000
98,981.20
0.05381000
60648.80000000
159,630.00
0.05380000
12920.00000000
172,550.00
0.05379000
28648.80000000
201,198.80
0.05378000
6791.50000000
207,990.30
0.05377000
51017.90000000
259,008.20
0.05376000
12497.30000000
271,505.50
0.05375000
3494.80000000
275,000.30
0.05374000
37954.90000000
312,955.20
0.05373000
65996.20000000
378,951.40
0.05372000
9084.20000000
388,035.60
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
1636.80000000
3,273.60
0.05394000
15082.10000000
18,355.70
0.05395000
17088.20000000
35,443.90
0.05396000
3493.20000000
38,937.10
0.05397000
29019.50000000
67,956.60
0.05398000
25931.20000000
93,887.80
0.05399000
62240.40000000
156,128.20
0.05400000
61619.00000000
217,747.20
0.05401000
69446.60000000
287,193.80
0.05402000
16636.80000000
303,830.60
0.05403000
36148.80000000
339,979.40
0.05404000
25342.40000000
365,321.80
0.05405000
36546.90000000
401,868.70
0.05406000
1636.80000000
403,505.50
0.05407000
18359.60000000
421,865.10
0.05408000
1636.80000000
423,501.90
0.05409000
39740.40000000
463,242.30
0.05410000
15061.00000000
478,303.30
0.05412000
10877.80000000
489,181.10
|
||||||
| 2026-06-13 05:40:35 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665517392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
4725.90000000
6,362.70
0.05389000
5174.90000000
11,537.60
0.05388000
10615.50000000
22,153.10
0.05387000
19117.20000000
41,270.30
0.05386000
3636.80000000
44,907.10
0.05385000
14465.00000000
59,372.10
0.05384000
3636.80000000
63,008.90
0.05383000
33573.90000000
96,582.80
0.05382000
14705.10000000
111,287.90
0.05381000
60648.80000000
171,936.70
0.05380000
17694.60000000
189,631.30
0.05379000
28648.80000000
218,280.10
0.05378000
6791.50000000
225,071.60
0.05377000
51017.90000000
276,089.50
0.05376000
12497.30000000
288,586.80
0.05375000
3494.80000000
292,081.60
0.05374000
37954.90000000
330,036.50
0.05373000
65996.20000000
396,032.70
0.05372000
9084.20000000
405,116.90
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
9333.20000000
10,970.00
0.05395000
22835.90000000
33,805.90
0.05396000
3493.20000000
37,299.10
0.05397000
29019.50000000
66,318.60
0.05398000
25931.20000000
92,249.80
0.05399000
62240.40000000
154,490.20
0.05400000
61619.00000000
216,109.20
0.05401000
69446.60000000
285,555.80
0.05402000
16636.80000000
302,192.60
0.05403000
36148.80000000
338,341.40
0.05404000
25342.40000000
363,683.80
0.05405000
36546.90000000
400,230.70
0.05406000
1636.80000000
401,867.50
0.05407000
18359.60000000
420,227.10
0.05408000
1636.80000000
421,863.90
0.05409000
39740.40000000
461,604.30
0.05410000
15061.00000000
476,665.30
0.05412000
10877.80000000
487,543.10
0.05413000
4970.90000000
492,514.00
|
||||||
| 2026-06-13 05:40:34 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665517369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
4725.90000000
6,362.70
0.05389000
5174.90000000
11,537.60
0.05388000
10615.50000000
22,153.10
0.05387000
32995.10000000
55,148.20
0.05386000
3636.80000000
58,785.00
0.05385000
12465.00000000
71,250.00
0.05384000
3636.80000000
74,886.80
0.05383000
33573.90000000
108,460.70
0.05382000
14705.10000000
123,165.80
0.05381000
60648.80000000
183,814.60
0.05380000
17694.60000000
201,509.20
0.05379000
28648.80000000
230,158.00
0.05378000
6791.50000000
236,949.50
0.05377000
51017.90000000
287,967.40
0.05376000
12497.30000000
300,464.70
0.05375000
3494.80000000
303,959.50
0.05374000
37954.90000000
341,914.40
0.05373000
65996.20000000
407,910.60
0.05372000
9084.20000000
416,994.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
9333.20000000
10,970.00
0.05395000
22835.90000000
33,805.90
0.05396000
3493.20000000
37,299.10
0.05397000
36519.50000000
73,818.60
0.05398000
40931.20000000
114,749.80
0.05399000
62240.40000000
176,990.20
0.05400000
76619.00000000
253,609.20
0.05401000
46946.60000000
300,555.80
0.05402000
9136.80000000
309,692.60
0.05403000
28648.80000000
338,341.40
0.05404000
25342.40000000
363,683.80
0.05405000
36546.90000000
400,230.70
0.05406000
1636.80000000
401,867.50
0.05407000
18359.60000000
420,227.10
0.05408000
1636.80000000
421,863.90
0.05409000
39740.40000000
461,604.30
0.05410000
15061.00000000
476,665.30
0.05412000
10877.80000000
487,543.10
0.05413000
4970.90000000
492,514.00
|
||||||
| 2026-06-13 05:40:33 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665517367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
4725.90000000
6,362.70
0.05389000
5174.90000000
11,537.60
0.05388000
10615.50000000
22,153.10
0.05387000
32995.10000000
55,148.20
0.05386000
3636.80000000
58,785.00
0.05385000
12465.00000000
71,250.00
0.05384000
3636.80000000
74,886.80
0.05383000
33573.90000000
108,460.70
0.05382000
14705.10000000
123,165.80
0.05381000
60648.80000000
183,814.60
0.05380000
17694.60000000
201,509.20
0.05379000
28648.80000000
230,158.00
0.05378000
6791.50000000
236,949.50
0.05377000
51017.90000000
287,967.40
0.05376000
12497.30000000
300,464.70
0.05375000
3494.80000000
303,959.50
0.05374000
37954.90000000
341,914.40
0.05373000
65996.20000000
407,910.60
0.05372000
9084.20000000
416,994.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
9333.20000000
10,970.00
0.05395000
22835.90000000
33,805.90
0.05396000
3493.20000000
37,299.10
0.05397000
36519.50000000
73,818.60
0.05398000
40931.20000000
114,749.80
0.05399000
62240.40000000
176,990.20
0.05400000
76619.00000000
253,609.20
0.05401000
46946.60000000
300,555.80
0.05402000
9136.80000000
309,692.60
0.05403000
28648.80000000
338,341.40
0.05404000
25342.40000000
363,683.80
0.05405000
36546.90000000
400,230.70
0.05406000
1636.80000000
401,867.50
0.05407000
18359.60000000
420,227.10
0.05408000
1636.80000000
421,863.90
0.05409000
39740.40000000
461,604.30
0.05410000
15061.00000000
476,665.30
0.05412000
10877.80000000
487,543.10
0.05413000
4970.90000000
492,514.00
|
||||||
| 2026-06-13 05:40:32 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665517308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
5174.90000000
6,811.70
0.05388000
5174.90000000
11,986.60
0.05387000
36763.50000000
48,750.10
0.05386000
2436.80000000
51,186.90
0.05385000
13577.80000000
64,764.70
0.05384000
3636.80000000
68,401.50
0.05383000
33202.80000000
101,604.30
0.05382000
15076.40000000
116,680.70
0.05381000
60648.80000000
177,329.50
0.05380000
17694.60000000
195,024.10
0.05379000
30648.80000000
225,672.90
0.05378000
6791.50000000
232,464.40
0.05377000
41717.10000000
274,181.50
0.05376000
12497.30000000
286,678.80
0.05375000
3494.80000000
290,173.60
0.05374000
37954.90000000
328,128.50
0.05373000
3496.20000000
331,624.70
0.05372000
9084.20000000
340,708.90
0.05371000
113527.30000000
454,236.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
2749.60000000
4,386.40
0.05394000
6273.50000000
10,659.90
0.05395000
1636.80000000
12,296.70
0.05396000
7022.80000000
19,319.50
0.05397000
66148.80000000
85,468.30
0.05398000
40931.20000000
126,399.50
0.05399000
62240.40000000
188,639.90
0.05400000
46619.00000000
235,258.90
0.05401000
46946.60000000
282,205.50
0.05402000
9136.80000000
291,342.30
0.05403000
28648.80000000
319,991.10
0.05404000
25342.40000000
345,333.50
0.05405000
36546.90000000
381,880.40
0.05406000
1636.80000000
383,517.20
0.05407000
18359.60000000
401,876.80
0.05408000
1636.80000000
403,513.60
0.05409000
39740.40000000
443,254.00
0.05410000
15061.00000000
458,315.00
0.05412000
10877.80000000
469,192.80
|
||||||
| 2026-06-13 05:40:31 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665517296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
5174.90000000
6,811.70
0.05388000
5174.90000000
11,986.60
0.05387000
36763.50000000
48,750.10
0.05386000
1636.80000000
50,386.90
0.05385000
13577.80000000
63,964.70
0.05384000
3636.80000000
67,601.50
0.05383000
1636.80000000
69,238.30
0.05382000
15076.40000000
84,314.70
0.05381000
60648.80000000
144,963.50
0.05380000
17694.60000000
162,658.10
0.05379000
30648.80000000
193,306.90
0.05378000
8791.50000000
202,098.40
0.05377000
41717.10000000
243,815.50
0.05376000
12497.30000000
256,312.80
0.05375000
3494.80000000
259,807.60
0.05374000
37954.90000000
297,762.50
0.05373000
3496.20000000
301,258.70
0.05372000
9084.20000000
310,342.90
0.05371000
113527.30000000
423,870.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
2749.60000000
4,386.40
0.05394000
6273.50000000
10,659.90
0.05395000
1636.80000000
12,296.70
0.05396000
7022.80000000
19,319.50
0.05397000
66148.80000000
85,468.30
0.05398000
40931.20000000
126,399.50
0.05399000
62240.40000000
188,639.90
0.05400000
46619.00000000
235,258.90
0.05401000
46946.60000000
282,205.50
0.05402000
9136.80000000
291,342.30
0.05403000
28648.80000000
319,991.10
0.05404000
25342.40000000
345,333.50
0.05405000
36546.90000000
381,880.40
0.05406000
1636.80000000
383,517.20
0.05407000
18359.60000000
401,876.80
0.05408000
1636.80000000
403,513.60
0.05409000
39740.40000000
443,254.00
0.05410000
15061.00000000
458,315.00
0.05412000
10877.80000000
469,192.80
|
||||||
| 2026-06-13 05:40:30 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665517240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
5175.60000000
6,812.40
0.05386000
9730.00000000
16,542.40
0.05385000
9862.00000000
26,404.40
0.05384000
1636.80000000
28,041.20
0.05383000
2750.00000000
30,791.20
0.05382000
15076.40000000
45,867.60
0.05381000
3636.80000000
49,504.40
0.05380000
15838.70000000
65,343.10
0.05379000
30648.80000000
95,991.90
0.05378000
38791.50000000
134,783.40
0.05377000
41717.10000000
176,500.50
0.05376000
12497.30000000
188,997.80
0.05375000
3494.80000000
192,492.60
0.05374000
37954.90000000
230,447.50
0.05373000
3496.20000000
233,943.70
0.05372000
177312.00000000
411,255.70
0.05371000
51027.30000000
462,283.00
0.05370000
3496.50000000
465,779.50
0.05369000
94644.60000000
560,424.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
10388.50000000
12,025.30
0.05392000
6645.50000000
18,670.80
0.05393000
1636.80000000
20,307.60
0.05394000
22126.90000000
42,434.50
0.05395000
31930.90000000
74,365.40
0.05396000
20733.00000000
95,098.40
0.05397000
66148.80000000
161,247.20
0.05398000
25993.20000000
187,240.40
0.05399000
62240.40000000
249,480.80
0.05400000
46619.00000000
296,099.80
0.05401000
56207.10000000
352,306.90
0.05402000
9136.80000000
361,443.70
0.05403000
28648.80000000
390,092.50
0.05404000
25342.40000000
415,434.90
0.05405000
36546.90000000
451,981.80
0.05406000
1636.80000000
453,618.60
0.05407000
18359.60000000
471,978.20
0.05408000
1636.80000000
473,615.00
0.05409000
39740.40000000
513,355.40
|
||||||
| 2026-06-13 05:40:29 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665517220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05386000
5087.40000000
6,724.20
0.05385000
16665.70000000
23,389.90
0.05384000
16314.70000000
39,704.60
0.05383000
2750.00000000
42,454.60
0.05382000
14705.10000000
57,159.70
0.05381000
4008.30000000
61,168.00
0.05380000
15838.70000000
77,006.70
0.05379000
3636.80000000
80,643.50
0.05378000
38791.50000000
119,435.00
0.05377000
41717.10000000
161,152.10
0.05376000
12497.30000000
173,649.40
0.05375000
3494.80000000
177,144.20
0.05374000
37954.90000000
215,099.10
0.05373000
3496.20000000
218,595.30
0.05372000
177312.00000000
395,907.30
0.05371000
51027.30000000
446,934.60
0.05370000
3496.50000000
450,431.10
0.05369000
94644.60000000
545,075.70
0.05368000
18399.90000000
563,475.60
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
3208.70000000
4,845.50
0.05391000
13933.40000000
18,778.90
0.05392000
6645.50000000
25,424.40
0.05393000
28648.80000000
54,073.20
0.05394000
22126.90000000
76,200.10
0.05395000
31930.90000000
108,131.00
0.05396000
20733.00000000
128,864.00
0.05397000
66148.80000000
195,012.80
0.05398000
25993.20000000
221,006.00
0.05399000
62240.40000000
283,246.40
0.05400000
46619.00000000
329,865.40
0.05401000
56207.10000000
386,072.50
0.05402000
9136.80000000
395,209.30
0.05403000
28648.80000000
423,858.10
0.05404000
25342.40000000
449,200.50
0.05405000
36546.90000000
485,747.40
0.05406000
1636.80000000
487,384.20
0.05407000
18359.60000000
505,743.80
0.05408000
1636.80000000
507,380.60
|
||||||
| 2026-06-13 05:40:25 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665517218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05386000
5087.40000000
6,724.20
0.05385000
16665.70000000
23,389.90
0.05384000
16314.70000000
39,704.60
0.05383000
2750.00000000
42,454.60
0.05382000
14705.10000000
57,159.70
0.05381000
4008.30000000
61,168.00
0.05380000
15838.70000000
77,006.70
0.05379000
3636.80000000
80,643.50
0.05378000
38791.50000000
119,435.00
0.05377000
41717.10000000
161,152.10
0.05376000
12497.30000000
173,649.40
0.05375000
3494.80000000
177,144.20
0.05374000
37954.90000000
215,099.10
0.05373000
3496.20000000
218,595.30
0.05372000
177312.00000000
395,907.30
0.05371000
51027.30000000
446,934.60
0.05370000
3496.50000000
450,431.10
0.05369000
94644.60000000
545,075.70
0.05368000
18399.90000000
563,475.60
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
3208.70000000
4,845.50
0.05391000
13933.40000000
18,778.90
0.05392000
6645.50000000
25,424.40
0.05393000
28648.80000000
54,073.20
0.05394000
22126.90000000
76,200.10
0.05395000
31930.90000000
108,131.00
0.05396000
20733.00000000
128,864.00
0.05397000
66148.80000000
195,012.80
0.05398000
25993.20000000
221,006.00
0.05399000
62240.40000000
283,246.40
0.05400000
46619.00000000
329,865.40
0.05401000
56207.10000000
386,072.50
0.05402000
9136.80000000
395,209.30
0.05403000
28648.80000000
423,858.10
0.05404000
25342.40000000
449,200.50
0.05405000
36546.90000000
485,747.40
0.05406000
1636.80000000
487,384.20
0.05407000
18359.60000000
505,743.80
0.05408000
1636.80000000
507,380.60
|
||||||
| 2026-06-13 05:40:24 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05386000
5087.40000000
6,724.20
0.05385000
16665.70000000
23,389.90
0.05384000
16314.70000000
39,704.60
0.05383000
2750.00000000
42,454.60
0.05382000
14705.10000000
57,159.70
0.05381000
4008.30000000
61,168.00
0.05380000
11064.10000000
72,232.10
0.05379000
3636.80000000
75,868.90
0.05378000
38791.50000000
114,660.40
0.05377000
41717.10000000
156,377.50
0.05376000
12497.30000000
168,874.80
0.05375000
3494.80000000
172,369.60
0.05374000
37954.90000000
210,324.50
0.05373000
3496.20000000
213,820.70
0.05372000
177312.00000000
391,132.70
0.05371000
51027.30000000
442,160.00
0.05370000
3496.50000000
445,656.50
0.05369000
94644.60000000
540,301.10
0.05368000
18399.90000000
558,701.00
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
13933.40000000
15,570.20
0.05392000
6645.50000000
22,215.70
0.05393000
28648.80000000
50,864.50
0.05394000
22126.90000000
72,991.40
0.05395000
31930.90000000
104,922.30
0.05396000
20733.00000000
125,655.30
0.05397000
66148.80000000
191,804.10
0.05398000
25993.20000000
217,797.30
0.05399000
62240.40000000
280,037.70
0.05400000
46619.00000000
326,656.70
0.05401000
56207.10000000
382,863.80
0.05402000
9136.80000000
392,000.60
0.05403000
28648.80000000
420,649.40
0.05404000
25342.40000000
445,991.80
0.05405000
36546.90000000
482,538.70
0.05406000
1636.80000000
484,175.50
0.05407000
18359.60000000
502,535.10
0.05408000
1636.80000000
504,171.90
0.05409000
39740.40000000
543,912.30
|
||||||
| 2026-06-13 05:40:23 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665517176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05385000
4597.00000000
6,233.80
0.05384000
23709.30000000
29,943.10
0.05383000
2436.80000000
32,379.90
0.05382000
15818.50000000
48,198.40
0.05381000
2008.30000000
50,206.70
0.05380000
11064.10000000
61,270.80
0.05379000
34099.70000000
95,370.50
0.05378000
38791.50000000
134,162.00
0.05377000
41717.10000000
175,879.10
0.05376000
12497.30000000
188,376.40
0.05375000
3494.80000000
191,871.20
0.05374000
37954.90000000
229,826.10
0.05373000
3496.20000000
233,322.30
0.05372000
9084.20000000
242,406.50
0.05371000
51027.30000000
293,433.80
0.05370000
3496.50000000
296,930.30
0.05369000
32144.60000000
329,074.90
0.05368000
80899.90000000
409,974.80
0.05367000
38082.70000000
448,057.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
6312.30000000
7,949.10
0.05390000
6276.20000000
14,225.30
0.05391000
1636.80000000
15,862.10
0.05392000
5569.90000000
21,432.00
0.05393000
45888.60000000
67,320.60
0.05394000
22126.90000000
89,447.50
0.05395000
31930.90000000
121,378.40
0.05396000
3493.20000000
124,871.60
0.05397000
66148.80000000
191,020.40
0.05398000
25993.20000000
217,013.60
0.05399000
62240.40000000
279,254.00
0.05400000
46619.00000000
325,873.00
0.05401000
56207.10000000
382,080.10
0.05402000
9136.80000000
391,216.90
0.05403000
28648.80000000
419,865.70
0.05404000
25342.40000000
445,208.10
0.05405000
36546.90000000
481,755.00
0.05406000
1636.80000000
483,391.80
0.05407000
18359.60000000
501,751.40
|
||||||
| 2026-06-13 05:40:23 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05386000
5087.40000000
6,724.20
0.05385000
16665.70000000
23,389.90
0.05384000
16314.70000000
39,704.60
0.05383000
2750.00000000
42,454.60
0.05382000
14705.10000000
57,159.70
0.05381000
2008.30000000
59,168.00
0.05380000
11064.10000000
70,232.10
0.05379000
3636.80000000
73,868.90
0.05378000
38791.50000000
112,660.40
0.05377000
41717.10000000
154,377.50
0.05376000
12497.30000000
166,874.80
0.05375000
3494.80000000
170,369.60
0.05374000
37954.90000000
208,324.50
0.05373000
3496.20000000
211,820.70
0.05372000
177312.00000000
389,132.70
0.05371000
51027.30000000
440,160.00
0.05370000
3496.50000000
443,656.50
0.05369000
94644.60000000
538,301.10
0.05368000
18399.90000000
556,701.00
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
6294.90000000
7,931.70
0.05392000
5569.90000000
13,501.60
0.05393000
28648.80000000
42,150.40
0.05394000
22126.90000000
64,277.30
0.05395000
31930.90000000
96,208.20
0.05396000
20733.00000000
116,941.20
0.05397000
66148.80000000
183,090.00
0.05398000
25993.20000000
209,083.20
0.05399000
62240.40000000
271,323.60
0.05400000
46619.00000000
317,942.60
0.05401000
56207.10000000
374,149.70
0.05402000
9136.80000000
383,286.50
0.05403000
28648.80000000
411,935.30
0.05404000
25342.40000000
437,277.70
0.05405000
36546.90000000
473,824.60
0.05406000
1636.80000000
475,461.40
0.05407000
18359.60000000
493,821.00
0.05408000
1636.80000000
495,457.80
0.05409000
39740.40000000
535,198.20
|
||||||
| 2026-06-13 05:40:22 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665517174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05385000
4597.00000000
6,233.80
0.05384000
23709.30000000
29,943.10
0.05383000
2436.80000000
32,379.90
0.05382000
15818.50000000
48,198.40
0.05381000
2008.30000000
50,206.70
0.05380000
11064.10000000
61,270.80
0.05379000
34099.70000000
95,370.50
0.05378000
38791.50000000
134,162.00
0.05377000
41717.10000000
175,879.10
0.05376000
12497.30000000
188,376.40
0.05375000
3494.80000000
191,871.20
0.05374000
37954.90000000
229,826.10
0.05373000
3496.20000000
233,322.30
0.05372000
9084.20000000
242,406.50
0.05371000
51027.30000000
293,433.80
0.05370000
3496.50000000
296,930.30
0.05369000
32144.60000000
329,074.90
0.05368000
80899.90000000
409,974.80
0.05367000
38082.70000000
448,057.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
6312.30000000
7,949.10
0.05390000
6276.20000000
14,225.30
0.05391000
1636.80000000
15,862.10
0.05392000
5198.90000000
21,061.00
0.05393000
46259.60000000
67,320.60
0.05394000
22126.90000000
89,447.50
0.05395000
31930.90000000
121,378.40
0.05396000
3493.20000000
124,871.60
0.05397000
66148.80000000
191,020.40
0.05398000
25993.20000000
217,013.60
0.05399000
62240.40000000
279,254.00
0.05400000
46619.00000000
325,873.00
0.05401000
56207.10000000
382,080.10
0.05402000
9136.80000000
391,216.90
0.05403000
28648.80000000
419,865.70
0.05404000
25342.40000000
445,208.10
0.05405000
36546.90000000
481,755.00
0.05406000
1636.80000000
483,391.80
0.05407000
18359.60000000
501,751.40
|
||||||
| 2026-06-13 05:40:19 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
4597.00000000
4,597.00
0.05384000
23709.30000000
28,306.30
0.05383000
2436.80000000
30,743.10
0.05382000
15818.50000000
46,561.60
0.05381000
2008.30000000
48,569.90
0.05380000
11064.10000000
59,634.00
0.05379000
34099.70000000
93,733.70
0.05378000
38791.50000000
132,525.20
0.05377000
41717.10000000
174,242.30
0.05376000
12497.30000000
186,739.60
0.05375000
3494.80000000
190,234.40
0.05374000
37954.90000000
228,189.30
0.05373000
3496.20000000
231,685.50
0.05372000
9084.20000000
240,769.70
0.05371000
51027.30000000
291,797.00
0.05370000
3496.50000000
295,293.50
0.05369000
32144.60000000
327,438.10
0.05368000
80899.90000000
408,338.00
0.05367000
38082.70000000
446,420.70
0.05366000
24024.30000000
470,445.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
6312.30000000
7,949.10
0.05390000
6276.20000000
14,225.30
0.05391000
1636.80000000
15,862.10
0.05392000
5198.90000000
21,061.00
0.05393000
46259.60000000
67,320.60
0.05394000
22126.90000000
89,447.50
0.05395000
31930.90000000
121,378.40
0.05396000
3493.20000000
124,871.60
0.05397000
66148.80000000
191,020.40
0.05398000
25993.20000000
217,013.60
0.05399000
62240.40000000
279,254.00
0.05400000
46619.00000000
325,873.00
0.05401000
56207.10000000
382,080.10
0.05402000
9136.80000000
391,216.90
0.05403000
28648.80000000
419,865.70
0.05404000
25342.40000000
445,208.10
0.05405000
36546.90000000
481,755.00
0.05406000
1636.80000000
483,391.80
0.05407000
18359.60000000
501,751.40
|
||||||
| 2026-06-13 05:40:16 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
4597.00000000
4,597.00
0.05384000
23709.30000000
28,306.30
0.05383000
2436.80000000
30,743.10
0.05382000
15818.50000000
46,561.60
0.05381000
2008.30000000
48,569.90
0.05380000
11064.10000000
59,634.00
0.05379000
34099.70000000
93,733.70
0.05378000
38791.50000000
132,525.20
0.05377000
41717.10000000
174,242.30
0.05376000
12497.30000000
186,739.60
0.05375000
3494.80000000
190,234.40
0.05374000
37954.90000000
228,189.30
0.05373000
3496.20000000
231,685.50
0.05372000
9084.20000000
240,769.70
0.05371000
51027.30000000
291,797.00
0.05370000
3496.50000000
295,293.50
0.05369000
32144.60000000
327,438.10
0.05368000
80899.90000000
408,338.00
0.05367000
38082.70000000
446,420.70
0.05366000
24024.30000000
470,445.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
6312.30000000
7,949.10
0.05390000
6276.20000000
14,225.30
0.05391000
1636.80000000
15,862.10
0.05392000
5198.90000000
21,061.00
0.05393000
45888.60000000
66,949.60
0.05394000
22497.80000000
89,447.40
0.05395000
31930.90000000
121,378.30
0.05396000
3493.20000000
124,871.50
0.05397000
66148.80000000
191,020.30
0.05398000
25993.20000000
217,013.50
0.05399000
62240.40000000
279,253.90
0.05400000
46619.00000000
325,872.90
0.05401000
56207.10000000
382,080.00
0.05402000
9136.80000000
391,216.80
0.05403000
28648.80000000
419,865.60
0.05404000
25342.40000000
445,208.00
0.05405000
36546.90000000
481,754.90
0.05406000
1636.80000000
483,391.70
0.05407000
18359.60000000
501,751.30
|
||||||
| 2026-06-13 05:40:13 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
4597.00000000
4,597.00
0.05384000
23709.30000000
28,306.30
0.05383000
2436.80000000
30,743.10
0.05382000
15818.50000000
46,561.60
0.05381000
2008.30000000
48,569.90
0.05380000
11064.10000000
59,634.00
0.05379000
34099.70000000
93,733.70
0.05378000
38791.50000000
132,525.20
0.05377000
41717.10000000
174,242.30
0.05376000
12497.30000000
186,739.60
0.05375000
3494.80000000
190,234.40
0.05374000
37954.90000000
228,189.30
0.05373000
3496.20000000
231,685.50
0.05372000
9084.20000000
240,769.70
0.05371000
51027.30000000
291,797.00
0.05370000
3496.50000000
295,293.50
0.05369000
32144.60000000
327,438.10
0.05368000
80899.90000000
408,338.00
0.05367000
38082.70000000
446,420.70
0.05366000
24024.30000000
470,445.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
6312.30000000
7,949.10
0.05390000
6276.20000000
14,225.30
0.05391000
1636.80000000
15,862.10
0.05392000
5198.90000000
21,061.00
0.05393000
45888.60000000
66,949.60
0.05394000
22497.80000000
89,447.40
0.05395000
31930.90000000
121,378.30
0.05396000
3493.20000000
124,871.50
0.05397000
66148.80000000
191,020.30
0.05398000
25993.20000000
217,013.50
0.05399000
62240.40000000
279,253.90
0.05400000
46619.00000000
325,872.90
0.05401000
56207.10000000
382,080.00
0.05402000
9136.80000000
391,216.80
0.05403000
28648.80000000
419,865.60
0.05404000
25342.40000000
445,208.00
0.05405000
36546.90000000
481,754.90
0.05406000
1636.80000000
483,391.70
0.05407000
18359.60000000
501,751.30
|
||||||
| 2026-06-13 05:40:12 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
4597.00000000
4,597.00
0.05384000
23709.30000000
28,306.30
0.05383000
2436.80000000
30,743.10
0.05382000
15818.50000000
46,561.60
0.05381000
2008.30000000
48,569.90
0.05380000
11064.10000000
59,634.00
0.05379000
38875.70000000
98,509.70
0.05378000
38791.50000000
137,301.20
0.05377000
41717.10000000
179,018.30
0.05376000
12497.30000000
191,515.60
0.05375000
3494.80000000
195,010.40
0.05374000
37954.90000000
232,965.30
0.05373000
3496.20000000
236,461.50
0.05372000
9084.20000000
245,545.70
0.05371000
51027.30000000
296,573.00
0.05370000
3496.50000000
300,069.50
0.05369000
32144.60000000
332,214.10
0.05368000
80899.90000000
413,114.00
0.05367000
38082.70000000
451,196.70
0.05366000
24024.30000000
475,221.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
6312.30000000
7,949.10
0.05390000
6276.20000000
14,225.30
0.05391000
1636.80000000
15,862.10
0.05392000
5198.90000000
21,061.00
0.05393000
45888.60000000
66,949.60
0.05394000
22497.80000000
89,447.40
0.05395000
31930.90000000
121,378.30
0.05396000
3493.20000000
124,871.50
0.05397000
66148.80000000
191,020.30
0.05398000
25993.20000000
217,013.50
0.05399000
62240.40000000
279,253.90
0.05400000
46619.00000000
325,872.90
0.05401000
56207.10000000
382,080.00
0.05402000
9136.80000000
391,216.80
0.05403000
28648.80000000
419,865.60
0.05404000
25342.40000000
445,208.00
0.05405000
36546.90000000
481,754.90
0.05406000
1636.80000000
483,391.70
0.05407000
18359.60000000
501,751.30
|
||||||
| 2026-06-13 05:40:11 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
4597.00000000
4,597.00
0.05384000
9831.40000000
14,428.40
0.05383000
2436.80000000
16,865.20
0.05382000
15818.50000000
32,683.70
0.05381000
1636.80000000
34,320.50
0.05380000
11064.10000000
45,384.60
0.05379000
38875.70000000
84,260.30
0.05378000
38791.50000000
123,051.80
0.05377000
41717.10000000
164,768.90
0.05376000
12497.30000000
177,266.20
0.05375000
3494.80000000
180,761.00
0.05374000
37954.90000000
218,715.90
0.05373000
3496.20000000
222,212.10
0.05372000
9084.20000000
231,296.30
0.05371000
51027.30000000
282,323.60
0.05370000
3496.50000000
285,820.10
0.05369000
32144.60000000
317,964.70
0.05368000
80899.90000000
398,864.60
0.05367000
38082.70000000
436,947.30
0.05366000
25644.20000000
462,591.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
6312.30000000
7,949.10
0.05390000
1636.80000000
9,585.90
0.05391000
6275.80000000
15,861.70
0.05392000
5198.90000000
21,060.60
0.05393000
45888.60000000
66,949.20
0.05394000
22497.80000000
89,447.00
0.05395000
31930.90000000
121,377.90
0.05396000
3493.20000000
124,871.10
0.05397000
66148.80000000
191,019.90
0.05398000
25993.20000000
217,013.10
0.05399000
62240.40000000
279,253.50
0.05400000
46619.00000000
325,872.50
0.05401000
56207.10000000
382,079.60
0.05402000
9136.80000000
391,216.40
0.05403000
28648.80000000
419,865.20
0.05404000
25342.40000000
445,207.60
0.05405000
36546.90000000
481,754.50
0.05406000
1636.80000000
483,391.30
0.05407000
18359.60000000
501,750.90
|
||||||
| 2026-06-13 05:40:10 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
4597.00000000
4,597.00
0.05384000
9831.40000000
14,428.40
0.05383000
2436.80000000
16,865.20
0.05382000
15818.50000000
32,683.70
0.05381000
1636.80000000
34,320.50
0.05380000
11064.10000000
45,384.60
0.05379000
34099.70000000
79,484.30
0.05378000
38791.50000000
118,275.80
0.05377000
41717.10000000
159,992.90
0.05376000
12497.30000000
172,490.20
0.05375000
3494.80000000
175,985.00
0.05374000
37954.90000000
213,939.90
0.05373000
3496.20000000
217,436.10
0.05372000
9084.20000000
226,520.30
0.05371000
51027.30000000
277,547.60
0.05370000
3496.50000000
281,044.10
0.05369000
32144.60000000
313,188.70
0.05368000
80899.90000000
394,088.60
0.05367000
38082.70000000
432,171.30
0.05366000
25644.20000000
457,815.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
6312.30000000
7,949.10
0.05390000
1636.80000000
9,585.90
0.05391000
6275.80000000
15,861.70
0.05392000
5198.90000000
21,060.60
0.05393000
45888.60000000
66,949.20
0.05394000
22497.80000000
89,447.00
0.05395000
31930.90000000
121,377.90
0.05396000
3493.20000000
124,871.10
0.05397000
66148.80000000
191,019.90
0.05398000
25993.20000000
217,013.10
0.05399000
62240.40000000
279,253.50
0.05400000
46619.00000000
325,872.50
0.05401000
56207.10000000
382,079.60
0.05402000
9136.80000000
391,216.40
0.05403000
28648.80000000
419,865.20
0.05404000
25342.40000000
445,207.60
0.05405000
36546.90000000
481,754.50
0.05406000
1636.80000000
483,391.30
0.05407000
18359.60000000
501,750.90
|
||||||
| 2026-06-13 05:40:09 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665517125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
5187.00000000
5,187.00
0.05383000
5260.50000000
10,447.50
0.05382000
15818.50000000
26,266.00
0.05381000
1636.80000000
27,902.80
0.05380000
9064.10000000
36,966.90
0.05379000
34099.70000000
71,066.60
0.05378000
38791.50000000
109,858.10
0.05377000
41717.10000000
151,575.20
0.05376000
12497.30000000
164,072.50
0.05375000
3494.80000000
167,567.30
0.05374000
37954.90000000
205,522.20
0.05373000
3496.20000000
209,018.40
0.05372000
9084.20000000
218,102.60
0.05371000
51027.30000000
269,129.90
0.05370000
3496.50000000
272,626.40
0.05369000
32144.60000000
304,771.00
0.05368000
80899.90000000
385,670.90
0.05367000
38082.70000000
423,753.60
0.05366000
24024.30000000
447,777.90
0.05365000
30510.60000000
478,288.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
6312.30000000
7,949.10
0.05390000
5198.90000000
13,148.00
0.05391000
5198.90000000
18,346.90
0.05392000
5198.90000000
23,545.80
0.05393000
28648.80000000
52,194.60
0.05394000
22497.80000000
74,692.40
0.05395000
31930.90000000
106,623.30
0.05396000
28171.00000000
134,794.30
0.05397000
66148.80000000
200,943.10
0.05398000
25993.20000000
226,936.30
0.05399000
62240.40000000
289,176.70
0.05400000
46619.00000000
335,795.70
0.05401000
56207.10000000
392,002.80
0.05402000
9136.80000000
401,139.60
0.05403000
28648.80000000
429,788.40
0.05404000
25342.40000000
455,130.80
0.05405000
36546.90000000
491,677.70
0.05406000
1636.80000000
493,314.50
0.05407000
18359.60000000
511,674.10
|
||||||
| 2026-06-13 05:40:08 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
20156.50000000
21,793.30
0.05386000
2436.80000000
24,230.10
0.05385000
6129.60000000
30,359.70
0.05384000
9057.90000000
39,417.60
0.05383000
3636.80000000
43,054.40
0.05382000
16705.10000000
59,759.50
0.05381000
5863.60000000
65,623.10
0.05380000
39064.10000000
104,687.20
0.05379000
30648.80000000
135,336.00
0.05378000
118315.40000000
253,651.40
0.05377000
41717.10000000
295,368.50
0.05376000
12497.30000000
307,865.80
0.05375000
1858.00000000
309,723.80
0.05374000
37954.90000000
347,678.70
0.05373000
3496.20000000
351,174.90
0.05372000
71584.20000000
422,759.10
0.05371000
51027.30000000
473,786.40
0.05370000
3496.50000000
477,282.90
0.05369000
32144.60000000
509,427.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
5198.90000000
6,835.70
0.05393000
6311.70000000
13,147.40
0.05394000
6643.60000000
19,791.00
0.05395000
28648.80000000
48,439.80
0.05396000
3493.20000000
51,933.00
0.05397000
66148.80000000
118,081.80
0.05398000
51271.80000000
169,353.60
0.05399000
62240.40000000
231,594.00
0.05400000
46619.00000000
278,213.00
0.05401000
46946.60000000
325,159.60
0.05402000
9136.80000000
334,296.40
0.05403000
28648.80000000
362,945.20
0.05404000
25342.40000000
388,287.60
0.05405000
36546.90000000
424,834.50
0.05406000
1636.80000000
426,471.30
0.05407000
18359.60000000
444,830.90
0.05408000
1636.80000000
446,467.70
0.05409000
39740.40000000
486,208.10
0.05410000
15061.00000000
501,269.10
|
||||||
| 2026-06-13 05:40:07 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
20156.50000000
21,793.30
0.05386000
2436.80000000
24,230.10
0.05385000
6129.60000000
30,359.70
0.05384000
9057.90000000
39,417.60
0.05383000
3636.80000000
43,054.40
0.05382000
16705.10000000
59,759.50
0.05381000
5863.60000000
65,623.10
0.05380000
39064.10000000
104,687.20
0.05379000
30648.80000000
135,336.00
0.05378000
118315.40000000
253,651.40
0.05377000
41717.10000000
295,368.50
0.05376000
12497.30000000
307,865.80
0.05375000
1858.00000000
309,723.80
0.05374000
37954.90000000
347,678.70
0.05373000
3496.20000000
351,174.90
0.05372000
71584.20000000
422,759.10
0.05371000
51027.30000000
473,786.40
0.05370000
3496.50000000
477,282.90
0.05369000
32144.60000000
509,427.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
5198.90000000
6,835.70
0.05393000
6311.70000000
13,147.40
0.05394000
6643.60000000
19,791.00
0.05395000
28648.80000000
48,439.80
0.05396000
3493.20000000
51,933.00
0.05397000
66148.80000000
118,081.80
0.05398000
51271.80000000
169,353.60
0.05399000
62240.40000000
231,594.00
0.05400000
46619.00000000
278,213.00
0.05401000
46946.60000000
325,159.60
0.05402000
9136.80000000
334,296.40
0.05403000
28648.80000000
362,945.20
0.05404000
25342.40000000
388,287.60
0.05405000
36546.90000000
424,834.50
0.05406000
1636.80000000
426,471.30
0.05407000
18359.60000000
444,830.90
0.05408000
1636.80000000
446,467.70
0.05409000
39740.40000000
486,208.10
0.05410000
15061.00000000
501,269.10
|
||||||
| 2026-06-13 05:40:06 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
20156.50000000
21,793.30
0.05386000
2436.80000000
24,230.10
0.05385000
6129.60000000
30,359.70
0.05384000
9057.90000000
39,417.60
0.05383000
3636.80000000
43,054.40
0.05382000
16705.10000000
59,759.50
0.05381000
5863.60000000
65,623.10
0.05380000
39064.10000000
104,687.20
0.05379000
30648.80000000
135,336.00
0.05378000
118315.40000000
253,651.40
0.05377000
41717.10000000
295,368.50
0.05376000
12497.30000000
307,865.80
0.05375000
1858.00000000
309,723.80
0.05374000
37954.90000000
347,678.70
0.05373000
3496.20000000
351,174.90
0.05372000
71584.20000000
422,759.10
0.05371000
51027.30000000
473,786.40
0.05370000
3496.50000000
477,282.90
0.05369000
32144.60000000
509,427.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
5198.90000000
6,835.70
0.05393000
6311.70000000
13,147.40
0.05394000
6643.60000000
19,791.00
0.05395000
28648.80000000
48,439.80
0.05396000
3493.20000000
51,933.00
0.05397000
66148.80000000
118,081.80
0.05398000
51271.80000000
169,353.60
0.05399000
62240.40000000
231,594.00
0.05400000
46619.00000000
278,213.00
0.05401000
46946.60000000
325,159.60
0.05402000
9136.80000000
334,296.40
0.05403000
28648.80000000
362,945.20
0.05404000
25342.40000000
388,287.60
0.05405000
36546.90000000
424,834.50
0.05406000
1636.80000000
426,471.30
0.05407000
18359.60000000
444,830.90
0.05408000
1636.80000000
446,467.70
0.05409000
39740.40000000
486,208.10
0.05410000
15061.00000000
501,269.10
|
||||||
| 2026-06-13 05:40:05 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665517032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
20156.50000000
21,793.30
0.05386000
2436.80000000
24,230.10
0.05385000
6129.60000000
30,359.70
0.05384000
9057.90000000
39,417.60
0.05383000
3636.80000000
43,054.40
0.05382000
16705.10000000
59,759.50
0.05381000
3863.60000000
63,623.10
0.05380000
39064.10000000
102,687.20
0.05379000
30648.80000000
133,336.00
0.05378000
118315.40000000
251,651.40
0.05377000
41717.10000000
293,368.50
0.05376000
12497.30000000
305,865.80
0.05375000
1858.00000000
307,723.80
0.05374000
37954.90000000
345,678.70
0.05373000
3496.20000000
349,174.90
0.05372000
71584.20000000
420,759.10
0.05371000
51027.30000000
471,786.40
0.05370000
3496.50000000
475,282.90
0.05369000
32144.60000000
507,427.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
5198.90000000
6,835.70
0.05393000
6311.70000000
13,147.40
0.05394000
6643.60000000
19,791.00
0.05395000
28648.80000000
48,439.80
0.05396000
3493.20000000
51,933.00
0.05397000
66148.80000000
118,081.80
0.05398000
51271.80000000
169,353.60
0.05399000
62240.40000000
231,594.00
0.05400000
46619.00000000
278,213.00
0.05401000
46946.60000000
325,159.60
0.05402000
9136.80000000
334,296.40
0.05403000
28648.80000000
362,945.20
0.05404000
25342.40000000
388,287.60
0.05405000
36546.90000000
424,834.50
0.05406000
1636.80000000
426,471.30
0.05407000
18359.60000000
444,830.90
0.05408000
1636.80000000
446,467.70
0.05409000
39740.40000000
486,208.10
0.05410000
15061.00000000
501,269.10
|
||||||
| 2026-06-13 05:40:04 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665516998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
4788.90000000
4,788.90
0.05388000
22151.90000000
26,940.80
0.05387000
15514.70000000
42,455.50
0.05386000
1912.60000000
44,368.10
0.05385000
5016.80000000
49,384.90
0.05384000
9057.90000000
58,442.80
0.05383000
3636.80000000
62,079.60
0.05382000
16705.10000000
78,784.70
0.05381000
3863.60000000
82,648.30
0.05380000
39064.10000000
121,712.40
0.05379000
30648.80000000
152,361.20
0.05378000
118315.40000000
270,676.60
0.05377000
41717.10000000
312,393.70
0.05376000
12497.30000000
324,891.00
0.05375000
1858.00000000
326,749.00
0.05374000
37954.90000000
364,703.90
0.05373000
3496.20000000
368,200.10
0.05372000
71584.20000000
439,784.30
0.05371000
51027.30000000
490,811.60
0.05370000
3496.50000000
494,308.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5198.90000000
6,835.70
0.05394000
11321.70000000
18,157.40
0.05395000
28648.80000000
46,806.20
0.05396000
10993.20000000
57,799.40
0.05397000
81148.80000000
138,948.20
0.05398000
51271.80000000
190,220.00
0.05399000
77240.40000000
267,460.40
0.05400000
24119.00000000
291,579.40
0.05401000
39446.60000000
331,026.00
0.05402000
1636.80000000
332,662.80
0.05403000
28648.80000000
361,311.60
0.05404000
25342.40000000
386,654.00
0.05405000
36546.90000000
423,200.90
0.05406000
1636.80000000
424,837.70
0.05407000
18359.60000000
443,197.30
0.05408000
1636.80000000
444,834.10
0.05409000
39740.40000000
484,574.50
0.05410000
15061.00000000
499,635.50
0.05412000
10878.10000000
510,513.60
|
||||||
| 2026-06-13 05:40:03 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665516989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
4788.90000000
4,788.90
0.05388000
17511.00000000
22,299.90
0.05387000
15514.70000000
37,814.60
0.05386000
1912.60000000
39,727.20
0.05385000
5016.80000000
44,744.00
0.05384000
9057.90000000
53,801.90
0.05383000
3636.80000000
57,438.70
0.05382000
16705.10000000
74,143.80
0.05381000
3863.60000000
78,007.40
0.05380000
39064.10000000
117,071.50
0.05379000
30648.80000000
147,720.30
0.05378000
118315.40000000
266,035.70
0.05377000
41717.10000000
307,752.80
0.05376000
12497.30000000
320,250.10
0.05375000
1858.00000000
322,108.10
0.05374000
37954.90000000
360,063.00
0.05373000
3496.20000000
363,559.20
0.05372000
71584.20000000
435,143.40
0.05371000
51027.30000000
486,170.70
0.05370000
3496.50000000
489,667.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
6685.80000000
8,322.60
0.05395000
33284.60000000
41,607.20
0.05396000
10993.20000000
52,600.40
0.05397000
81148.80000000
133,749.20
0.05398000
25993.20000000
159,742.40
0.05399000
77240.40000000
236,982.80
0.05400000
24119.00000000
261,101.80
0.05401000
39446.60000000
300,548.40
0.05402000
1636.80000000
302,185.20
0.05403000
28648.80000000
330,834.00
0.05404000
25342.40000000
356,176.40
0.05405000
36546.90000000
392,723.30
0.05406000
1636.80000000
394,360.10
0.05407000
18359.60000000
412,719.70
0.05408000
1636.80000000
414,356.50
0.05409000
39740.40000000
454,096.90
0.05410000
15061.00000000
469,157.90
0.05412000
10878.10000000
480,036.00
0.05413000
4970.90000000
485,006.90
|
||||||
| 2026-06-13 05:40:02 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665516954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
4442.70000000
4,442.70
0.05387000
4584.70000000
9,027.40
0.05386000
4371.50000000
13,398.90
0.05385000
9728.20000000
23,127.10
0.05384000
9057.90000000
32,185.00
0.05383000
3636.80000000
35,821.80
0.05382000
14705.10000000
50,526.90
0.05381000
2008.20000000
52,535.10
0.05380000
39064.10000000
91,599.20
0.05379000
3636.80000000
95,236.00
0.05378000
8791.50000000
104,027.50
0.05377000
41717.10000000
145,744.60
0.05376000
12497.30000000
158,241.90
0.05375000
107178.90000000
265,420.80
0.05374000
37954.90000000
303,375.70
0.05373000
3496.20000000
306,871.90
0.05372000
9084.20000000
315,956.10
0.05371000
113527.30000000
429,483.40
0.05370000
3496.50000000
432,979.90
0.05369000
32144.60000000
465,124.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
5206.40000000
6,843.20
0.05393000
7387.10000000
14,230.30
0.05394000
13099.30000000
27,329.60
0.05395000
36069.90000000
63,399.50
0.05396000
10993.20000000
74,392.70
0.05397000
81148.80000000
155,541.50
0.05398000
25993.20000000
181,534.70
0.05399000
77240.40000000
258,775.10
0.05400000
24119.00000000
282,894.10
0.05401000
39446.60000000
322,340.70
0.05402000
1636.80000000
323,977.50
0.05403000
28648.80000000
352,626.30
0.05404000
25342.40000000
377,968.70
0.05405000
36546.90000000
414,515.60
0.05406000
1636.80000000
416,152.40
0.05407000
18359.60000000
434,512.00
0.05408000
1636.80000000
436,148.80
0.05409000
39740.40000000
475,889.20
0.05410000
15061.00000000
490,950.20
|
||||||
| 2026-06-13 05:40:01 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665516840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
4433.40000000
4,433.40
0.05387000
35166.30000000
39,599.70
0.05386000
3549.60000000
43,149.30
0.05385000
4926.10000000
48,075.40
0.05384000
9062.70000000
57,138.10
0.05383000
2000.00000000
59,138.10
0.05382000
46705.10000000
105,843.20
0.05381000
4008.20000000
109,851.40
0.05380000
9064.10000000
118,915.50
0.05379000
29012.00000000
147,927.50
0.05378000
109744.20000000
257,671.70
0.05377000
41717.10000000
299,388.80
0.05376000
12497.30000000
311,886.10
0.05375000
1858.00000000
313,744.10
0.05374000
37954.90000000
351,699.00
0.05373000
3496.20000000
355,195.20
0.05372000
71584.20000000
426,779.40
0.05371000
51027.30000000
477,806.70
0.05370000
3496.50000000
481,303.20
0.05369000
32144.60000000
513,447.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
19113.30000000
20,750.10
0.05394000
18848.20000000
39,598.30
0.05395000
28648.80000000
68,247.10
0.05396000
21585.40000000
89,832.50
0.05397000
81148.80000000
170,981.30
0.05398000
25993.20000000
196,974.50
0.05399000
50228.40000000
247,202.90
0.05400000
24119.00000000
271,321.90
0.05401000
39446.60000000
310,768.50
0.05402000
1636.80000000
312,405.30
0.05403000
28648.80000000
341,054.10
0.05404000
25342.40000000
366,396.50
0.05405000
36546.90000000
402,943.40
0.05406000
1636.80000000
404,580.20
0.05407000
18359.60000000
422,939.80
0.05408000
1636.80000000
424,576.60
0.05409000
39740.40000000
464,317.00
0.05410000
15061.00000000
479,378.00
0.05412000
10878.10000000
490,256.10
|
||||||
| 2026-06-13 05:40:00 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665516786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
4433.40000000
4,433.40
0.05387000
35166.30000000
39,599.70
0.05386000
3549.60000000
43,149.30
0.05385000
4926.10000000
48,075.40
0.05384000
9062.70000000
57,138.10
0.05383000
2000.00000000
59,138.10
0.05382000
16705.10000000
75,843.20
0.05381000
4008.20000000
79,851.40
0.05380000
9064.10000000
88,915.50
0.05379000
59012.00000000
147,927.50
0.05378000
109744.20000000
257,671.70
0.05377000
41717.10000000
299,388.80
0.05376000
12497.30000000
311,886.10
0.05375000
1858.00000000
313,744.10
0.05374000
37954.90000000
351,699.00
0.05373000
3496.20000000
355,195.20
0.05372000
71584.20000000
426,779.40
0.05371000
51027.30000000
477,806.70
0.05370000
3496.50000000
481,303.20
0.05369000
32144.60000000
513,447.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
9136.80000000
10,773.60
0.05394000
41348.20000000
52,121.80
0.05395000
61741.00000000
113,862.80
0.05396000
40993.20000000
154,856.00
0.05397000
73648.80000000
228,504.80
0.05398000
10993.20000000
239,498.00
0.05399000
12728.40000000
252,226.40
0.05400000
9119.00000000
261,345.40
0.05401000
31946.60000000
293,292.00
0.05402000
1636.80000000
294,928.80
0.05403000
28648.80000000
323,577.60
0.05404000
25342.40000000
348,920.00
0.05405000
36546.90000000
385,466.90
0.05406000
1636.80000000
387,103.70
0.05407000
18359.60000000
405,463.30
0.05408000
1636.80000000
407,100.10
0.05409000
39740.40000000
446,840.50
0.05410000
15061.00000000
461,901.50
0.05412000
10878.10000000
472,779.60
|
||||||
| 2026-06-13 05:39:59 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665516781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
4433.40000000
4,433.40
0.05387000
21288.40000000
25,721.80
0.05386000
2749.60000000
28,471.40
0.05385000
4926.10000000
33,397.50
0.05384000
9062.70000000
42,460.20
0.05382000
16705.10000000
59,165.30
0.05381000
4008.20000000
63,173.50
0.05380000
9064.10000000
72,237.60
0.05379000
59012.00000000
131,249.60
0.05378000
109744.20000000
240,993.80
0.05377000
41717.10000000
282,710.90
0.05376000
12497.30000000
295,208.20
0.05375000
1858.00000000
297,066.20
0.05374000
37954.90000000
335,021.10
0.05373000
3496.20000000
338,517.30
0.05372000
71584.20000000
410,101.50
0.05371000
51027.30000000
461,128.80
0.05370000
3496.50000000
464,625.30
0.05369000
32144.60000000
496,769.90
0.05368000
20019.20000000
516,789.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
9136.80000000
10,773.60
0.05394000
41348.20000000
52,121.80
0.05395000
61741.00000000
113,862.80
0.05396000
40993.20000000
154,856.00
0.05397000
73648.80000000
228,504.80
0.05398000
10993.20000000
239,498.00
0.05399000
12728.40000000
252,226.40
0.05400000
9119.00000000
261,345.40
0.05401000
31946.60000000
293,292.00
0.05402000
1636.80000000
294,928.80
0.05403000
28648.80000000
323,577.60
0.05404000
25342.40000000
348,920.00
0.05405000
36546.90000000
385,466.90
0.05406000
1636.80000000
387,103.70
0.05407000
18359.60000000
405,463.30
0.05408000
1636.80000000
407,100.10
0.05409000
39740.40000000
446,840.50
0.05410000
15061.00000000
461,901.50
0.05412000
10878.10000000
472,779.60
|
||||||
| 2026-06-13 05:39:58 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665516730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
4433.40000000
4,433.40
0.05387000
30524.50000000
34,957.90
0.05386000
6334.20000000
41,292.10
0.05385000
19903.10000000
61,195.20
0.05384000
9062.70000000
70,257.90
0.05382000
14705.10000000
84,963.00
0.05381000
4008.20000000
88,971.20
0.05380000
40469.30000000
129,440.50
0.05379000
32000.00000000
161,440.50
0.05378000
13563.50000000
175,004.00
0.05377000
43717.10000000
218,721.10
0.05376000
12497.30000000
231,218.40
0.05375000
3858.00000000
235,076.40
0.05374000
37954.90000000
273,031.30
0.05373000
3496.20000000
276,527.50
0.05372000
9084.20000000
285,611.70
0.05371000
51027.30000000
336,639.00
0.05370000
3496.50000000
340,135.50
0.05369000
32144.60000000
372,280.10
0.05368000
18399.90000000
390,680.00
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
9136.80000000
10,773.60
0.05393000
24136.80000000
34,910.40
0.05394000
41348.20000000
76,258.60
0.05395000
49729.00000000
125,987.60
0.05396000
18493.20000000
144,480.80
0.05397000
66148.80000000
210,629.60
0.05398000
3493.20000000
214,122.80
0.05399000
12728.40000000
226,851.20
0.05400000
9119.00000000
235,970.20
0.05401000
41206.70000000
277,176.90
0.05402000
1636.80000000
278,813.70
0.05403000
28648.80000000
307,462.50
0.05404000
25342.40000000
332,804.90
0.05405000
36546.90000000
369,351.80
0.05406000
1636.80000000
370,988.60
0.05407000
18359.60000000
389,348.20
0.05408000
1636.80000000
390,985.00
0.05409000
39740.40000000
430,725.40
0.05410000
15061.00000000
445,786.40
|
||||||
| 2026-06-13 05:39:57 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665516688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
3578.30000000
3,578.30
0.05386000
9863.60000000
13,441.90
0.05385000
20216.10000000
33,658.00
0.05384000
9062.70000000
42,720.70
0.05382000
14705.10000000
57,425.80
0.05381000
1636.80000000
59,062.60
0.05380000
9064.10000000
68,126.70
0.05379000
32000.00000000
100,126.70
0.05378000
13563.50000000
113,690.20
0.05377000
43717.10000000
157,407.30
0.05376000
12497.30000000
169,904.60
0.05375000
102693.30000000
272,597.90
0.05374000
39954.90000000
312,552.80
0.05373000
5496.20000000
318,049.00
0.05372000
9084.20000000
327,133.20
0.05371000
51027.30000000
378,160.50
0.05370000
3496.50000000
381,657.00
0.05369000
32144.60000000
413,801.60
0.05368000
18399.90000000
432,201.50
0.05367000
38082.70000000
470,284.20
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
4608.80000000
6,245.60
0.05392000
9136.80000000
15,382.40
0.05393000
56898.70000000
72,281.10
0.05394000
43025.20000000
115,306.30
0.05395000
83212.70000000
198,519.00
0.05396000
18493.20000000
217,012.20
0.05397000
36148.80000000
253,161.00
0.05398000
1636.80000000
254,797.80
0.05399000
12728.40000000
267,526.20
0.05400000
9119.00000000
276,645.20
0.05401000
41206.70000000
317,851.90
0.05402000
1636.80000000
319,488.70
0.05403000
28648.80000000
348,137.50
0.05404000
25342.40000000
373,479.90
0.05405000
36546.90000000
410,026.80
0.05406000
1636.80000000
411,663.60
0.05407000
18359.60000000
430,023.20
0.05408000
1636.80000000
431,660.00
0.05409000
12728.40000000
444,388.40
|
||||||
| 2026-06-13 05:39:55 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665516589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
3588.40000000
3,588.40
0.05384000
9266.60000000
12,855.00
0.05383000
14677.90000000
27,532.90
0.05382000
15818.70000000
43,351.60
0.05381000
1636.80000000
44,988.40
0.05380000
9435.60000000
54,424.00
0.05379000
2000.00000000
56,424.00
0.05378000
11707.10000000
68,131.10
0.05377000
16705.10000000
84,836.20
0.05376000
42497.30000000
127,333.50
0.05375000
3858.00000000
131,191.50
0.05374000
30648.80000000
161,840.30
0.05373000
107450.40000000
269,290.70
0.05372000
9084.20000000
278,374.90
0.05371000
51027.30000000
329,402.20
0.05370000
3496.50000000
332,898.70
0.05369000
32144.60000000
365,043.30
0.05368000
80899.90000000
445,943.20
0.05367000
33792.20000000
479,735.40
0.05366000
24024.30000000
503,759.70
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
5121.30000000
6,758.10
0.05390000
23498.30000000
30,256.40
0.05391000
28648.80000000
58,905.20
0.05392000
32695.60000000
91,600.80
0.05393000
51148.80000000
142,749.60
0.05394000
35228.40000000
177,978.00
0.05395000
72620.50000000
250,598.50
0.05396000
16636.80000000
267,235.30
0.05397000
36148.80000000
303,384.10
0.05398000
1636.80000000
305,020.90
0.05399000
21991.90000000
327,012.80
0.05400000
9119.00000000
336,131.80
0.05401000
41206.70000000
377,338.50
0.05402000
1636.80000000
378,975.30
0.05403000
28648.80000000
407,624.10
0.05404000
25342.40000000
432,966.50
0.05405000
36546.90000000
469,513.40
0.05406000
1636.80000000
471,150.20
0.05407000
18359.60000000
489,509.80
|
||||||
| 2026-06-13 05:39:54 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665516569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
3588.40000000
3,588.40
0.05384000
9266.60000000
12,855.00
0.05383000
14677.90000000
27,532.90
0.05382000
15818.70000000
43,351.60
0.05381000
1636.80000000
44,988.40
0.05380000
9435.60000000
54,424.00
0.05379000
2000.00000000
56,424.00
0.05378000
11707.10000000
68,131.10
0.05377000
16705.10000000
84,836.20
0.05376000
42497.30000000
127,333.50
0.05375000
3858.00000000
131,191.50
0.05374000
30648.80000000
161,840.30
0.05373000
107450.40000000
269,290.70
0.05372000
9084.20000000
278,374.90
0.05371000
51027.30000000
329,402.20
0.05370000
3496.50000000
332,898.70
0.05369000
32144.60000000
365,043.30
0.05368000
80899.90000000
445,943.20
0.05367000
33792.20000000
479,735.40
0.05366000
24024.30000000
503,759.70
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
5121.30000000
6,758.10
0.05390000
23498.30000000
30,256.40
0.05391000
43648.80000000
73,905.20
0.05392000
40195.60000000
114,100.80
0.05393000
51148.80000000
165,249.60
0.05394000
50228.40000000
215,478.00
0.05395000
57620.50000000
273,098.50
0.05396000
1636.80000000
274,735.30
0.05397000
28648.80000000
303,384.10
0.05398000
1636.80000000
305,020.90
0.05399000
21991.90000000
327,012.80
0.05400000
9119.00000000
336,131.80
0.05401000
41206.70000000
377,338.50
0.05402000
1636.80000000
378,975.30
0.05403000
28648.80000000
407,624.10
0.05404000
25342.40000000
432,966.50
0.05405000
36546.90000000
469,513.40
0.05406000
1636.80000000
471,150.20
0.05407000
18359.60000000
489,509.80
|
||||||
| 2026-06-13 05:39:53 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665516565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
3588.40000000
3,588.40
0.05384000
9266.60000000
12,855.00
0.05383000
13877.90000000
26,732.90
0.05382000
16618.70000000
43,351.60
0.05381000
1636.80000000
44,988.40
0.05380000
9435.60000000
54,424.00
0.05379000
2000.00000000
56,424.00
0.05378000
6935.10000000
63,359.10
0.05377000
16705.10000000
80,064.20
0.05376000
42497.30000000
122,561.50
0.05375000
3858.00000000
126,419.50
0.05374000
30648.80000000
157,068.30
0.05373000
107450.40000000
264,518.70
0.05372000
9084.20000000
273,602.90
0.05371000
51027.30000000
324,630.20
0.05370000
3496.50000000
328,126.70
0.05369000
32144.60000000
360,271.30
0.05368000
80899.90000000
441,171.20
0.05367000
33792.20000000
474,963.40
0.05366000
24024.30000000
498,987.70
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
5121.30000000
6,758.10
0.05390000
23498.30000000
30,256.40
0.05391000
43648.80000000
73,905.20
0.05392000
40195.60000000
114,100.80
0.05393000
51148.80000000
165,249.60
0.05394000
50228.40000000
215,478.00
0.05395000
57620.50000000
273,098.50
0.05396000
1636.80000000
274,735.30
0.05397000
28648.80000000
303,384.10
0.05398000
1636.80000000
305,020.90
0.05399000
21991.90000000
327,012.80
0.05400000
9119.00000000
336,131.80
0.05401000
41206.70000000
377,338.50
0.05402000
1636.80000000
378,975.30
0.05403000
28648.80000000
407,624.10
0.05404000
25342.40000000
432,966.50
0.05405000
36546.90000000
469,513.40
0.05406000
1636.80000000
471,150.20
0.05407000
18359.60000000
489,509.80
|
||||||
| 2026-06-13 05:39:52 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665516561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
3588.40000000
3,588.40
0.05384000
9266.60000000
12,855.00
0.05383000
14677.90000000
27,532.90
0.05382000
15818.70000000
43,351.60
0.05381000
1636.80000000
44,988.40
0.05380000
9435.60000000
54,424.00
0.05379000
2000.00000000
56,424.00
0.05378000
6935.10000000
63,359.10
0.05377000
16705.10000000
80,064.20
0.05376000
42497.30000000
122,561.50
0.05375000
3858.00000000
126,419.50
0.05374000
30648.80000000
157,068.30
0.05373000
107450.40000000
264,518.70
0.05372000
9084.20000000
273,602.90
0.05371000
51027.30000000
324,630.20
0.05370000
3496.50000000
328,126.70
0.05369000
32144.60000000
360,271.30
0.05368000
80899.90000000
441,171.20
0.05367000
33792.20000000
474,963.40
0.05366000
24024.30000000
498,987.70
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
5121.30000000
6,758.10
0.05390000
23498.30000000
30,256.40
0.05391000
43648.80000000
73,905.20
0.05392000
40195.60000000
114,100.80
0.05393000
51148.80000000
165,249.60
0.05394000
50228.40000000
215,478.00
0.05395000
57620.50000000
273,098.50
0.05396000
1636.80000000
274,735.30
0.05397000
28648.80000000
303,384.10
0.05398000
1636.80000000
305,020.90
0.05399000
21991.90000000
327,012.80
0.05400000
9119.00000000
336,131.80
0.05401000
41206.70000000
377,338.50
0.05402000
1636.80000000
378,975.30
0.05403000
28648.80000000
407,624.10
0.05404000
25342.40000000
432,966.50
0.05405000
36546.90000000
469,513.40
0.05406000
1636.80000000
471,150.20
0.05407000
18359.60000000
489,509.80
|
||||||
| 2026-06-13 05:39:51 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665516529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
3588.40000000
3,588.40
0.05384000
9266.60000000
12,855.00
0.05383000
17458.70000000
30,313.70
0.05382000
16618.70000000
46,932.40
0.05381000
1636.80000000
48,569.20
0.05380000
9064.10000000
57,633.30
0.05379000
2371.60000000
60,004.90
0.05378000
6935.10000000
66,940.00
0.05377000
16705.10000000
83,645.10
0.05376000
42497.30000000
126,142.40
0.05375000
3858.00000000
130,000.40
0.05374000
30648.80000000
160,649.20
0.05373000
107450.40000000
268,099.60
0.05372000
9084.20000000
277,183.80
0.05371000
51027.30000000
328,211.10
0.05370000
3496.50000000
331,707.60
0.05369000
32144.60000000
363,852.20
0.05368000
80899.90000000
444,752.10
0.05367000
33792.20000000
478,544.30
0.05366000
24024.30000000
502,568.60
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
1636.80000000
3,273.60
0.05389000
1636.80000000
4,910.40
0.05390000
4980.90000000
9,891.30
0.05391000
43648.80000000
53,540.10
0.05392000
44834.10000000
98,374.20
0.05393000
81148.80000000
179,523.00
0.05394000
50228.40000000
229,751.40
0.05395000
27620.50000000
257,371.90
0.05396000
1636.80000000
259,008.70
0.05397000
28648.80000000
287,657.50
0.05398000
1636.80000000
289,294.30
0.05399000
21991.90000000
311,286.20
0.05400000
9119.00000000
320,405.20
0.05401000
41206.70000000
361,611.90
0.05402000
1636.80000000
363,248.70
0.05403000
28648.80000000
391,897.50
0.05404000
25342.40000000
417,239.90
0.05405000
36546.90000000
453,786.80
0.05406000
1636.80000000
455,423.60
|
||||||
| 2026-06-13 05:39:46 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665516510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4622.40000000
4,622.40
0.05383000
22103.30000000
26,725.70
0.05382000
15505.10000000
42,230.80
0.05381000
2750.60000000
44,981.40
0.05380000
1636.80000000
46,618.20
0.05379000
2371.60000000
48,989.80
0.05378000
6935.10000000
55,924.90
0.05377000
16705.10000000
72,630.00
0.05376000
42497.30000000
115,127.30
0.05375000
3858.00000000
118,985.30
0.05374000
30648.80000000
149,634.10
0.05373000
107450.40000000
257,084.50
0.05372000
9084.20000000
266,168.70
0.05371000
51027.30000000
317,196.00
0.05370000
3496.50000000
320,692.50
0.05369000
32144.60000000
352,837.10
0.05368000
18399.90000000
371,237.00
0.05367000
96292.20000000
467,529.20
0.05366000
24024.30000000
491,553.50
0.05365000
30510.60000000
522,064.10
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
11231.30000000
12,868.10
0.05389000
2750.60000000
15,618.70
0.05390000
8506.80000000
24,125.50
0.05391000
43648.80000000
67,774.30
0.05392000
40195.60000000
107,969.90
0.05393000
81148.80000000
189,118.70
0.05394000
50228.40000000
239,347.10
0.05395000
27620.50000000
266,967.60
0.05396000
1636.80000000
268,604.40
0.05397000
28648.80000000
297,253.20
0.05398000
1636.80000000
298,890.00
0.05399000
21991.90000000
320,881.90
0.05400000
9119.00000000
330,000.90
0.05401000
41206.70000000
371,207.60
0.05402000
1636.80000000
372,844.40
0.05403000
28648.80000000
401,493.20
0.05404000
25342.40000000
426,835.60
0.05405000
36546.90000000
463,382.50
0.05406000
1636.80000000
465,019.30
|
||||||
| 2026-06-13 05:39:44 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665516492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4622.40000000
4,622.40
0.05383000
22103.30000000
26,725.70
0.05382000
15505.10000000
42,230.80
0.05381000
2750.60000000
44,981.40
0.05380000
1636.80000000
46,618.20
0.05379000
2371.60000000
48,989.80
0.05378000
6935.10000000
55,924.90
0.05377000
16705.10000000
72,630.00
0.05376000
42497.30000000
115,127.30
0.05375000
3858.00000000
118,985.30
0.05374000
30648.80000000
149,634.10
0.05373000
107450.40000000
257,084.50
0.05372000
9084.20000000
266,168.70
0.05371000
51027.30000000
317,196.00
0.05370000
3496.50000000
320,692.50
0.05369000
32144.60000000
352,837.10
0.05368000
18399.90000000
371,237.00
0.05367000
96292.20000000
467,529.20
0.05366000
24024.30000000
491,553.50
0.05365000
30510.60000000
522,064.10
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
11231.30000000
12,868.10
0.05389000
2750.60000000
15,618.70
0.05390000
8506.80000000
24,125.50
0.05391000
43648.80000000
67,774.30
0.05392000
62695.60000000
130,469.90
0.05393000
73648.80000000
204,118.70
0.05394000
35228.40000000
239,347.10
0.05395000
27620.50000000
266,967.60
0.05396000
1636.80000000
268,604.40
0.05397000
28648.80000000
297,253.20
0.05398000
1636.80000000
298,890.00
0.05399000
21991.90000000
320,881.90
0.05400000
9119.00000000
330,000.90
0.05401000
41206.70000000
371,207.60
0.05402000
1636.80000000
372,844.40
0.05403000
28648.80000000
401,493.20
0.05404000
25342.40000000
426,835.60
0.05405000
36546.90000000
463,382.50
0.05406000
1636.80000000
465,019.30
|
||||||
| 2026-06-13 05:39:43 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665516472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4622.40000000
4,622.40
0.05383000
22103.30000000
26,725.70
0.05382000
15505.10000000
42,230.80
0.05381000
2750.60000000
44,981.40
0.05380000
1636.80000000
46,618.20
0.05379000
2371.60000000
48,989.80
0.05378000
6935.10000000
55,924.90
0.05377000
16705.10000000
72,630.00
0.05376000
42497.30000000
115,127.30
0.05375000
3858.00000000
118,985.30
0.05374000
30648.80000000
149,634.10
0.05373000
107450.40000000
257,084.50
0.05372000
9084.20000000
266,168.70
0.05371000
51027.30000000
317,196.00
0.05370000
3496.50000000
320,692.50
0.05369000
32144.60000000
352,837.10
0.05368000
18399.90000000
371,237.00
0.05367000
96292.20000000
467,529.20
0.05366000
24024.30000000
491,553.50
0.05365000
30510.60000000
522,064.10
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
11231.30000000
12,868.10
0.05389000
2750.60000000
15,618.70
0.05390000
18867.30000000
34,486.00
0.05391000
48288.10000000
82,774.10
0.05392000
47695.60000000
130,469.70
0.05393000
96148.80000000
226,618.50
0.05394000
35228.40000000
261,846.90
0.05395000
5120.50000000
266,967.40
0.05396000
1636.80000000
268,604.20
0.05397000
28648.80000000
297,253.00
0.05398000
1636.80000000
298,889.80
0.05399000
21991.90000000
320,881.70
0.05400000
9119.00000000
330,000.70
0.05401000
41206.70000000
371,207.40
0.05402000
1636.80000000
372,844.20
0.05403000
28648.80000000
401,493.00
0.05404000
25342.40000000
426,835.40
0.05405000
36546.90000000
463,382.30
0.05406000
1636.80000000
465,019.10
|
||||||
| 2026-06-13 05:39:42 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665516431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
3580.80000000
3,580.80
0.05382000
22931.00000000
26,511.80
0.05381000
16314.70000000
42,826.50
0.05380000
2750.90000000
45,577.40
0.05378000
6935.10000000
52,512.50
0.05377000
17076.70000000
69,589.20
0.05376000
42497.30000000
112,086.50
0.05375000
3858.00000000
115,944.50
0.05374000
30648.80000000
146,593.30
0.05373000
107450.40000000
254,043.70
0.05372000
9084.20000000
263,127.90
0.05371000
41717.10000000
304,845.00
0.05370000
3496.50000000
308,341.50
0.05369000
32144.60000000
340,486.10
0.05368000
18399.90000000
358,886.00
0.05367000
33792.20000000
392,678.20
0.05366000
86524.30000000
479,202.50
0.05365000
30510.60000000
509,713.10
0.05364000
10713.00000000
520,426.10
0.05363000
10868.30000000
531,294.40
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
12345.40000000
13,982.20
0.05389000
44380.60000000
58,362.80
0.05390000
18867.30000000
77,230.10
0.05391000
84584.50000000
161,814.60
0.05392000
36945.40000000
198,760.00
0.05393000
66148.80000000
264,908.80
0.05394000
35228.40000000
300,137.20
0.05395000
5120.50000000
305,257.70
0.05396000
1636.80000000
306,894.50
0.05397000
28648.80000000
335,543.30
0.05398000
1636.80000000
337,180.10
0.05399000
21991.90000000
359,172.00
0.05400000
14511.80000000
373,683.80
0.05401000
41206.70000000
414,890.50
0.05402000
1636.80000000
416,527.30
0.05403000
28648.80000000
445,176.10
0.05404000
25342.40000000
470,518.50
0.05405000
36546.90000000
507,065.40
0.05406000
1636.80000000
508,702.20
|
||||||
| 2026-06-13 05:39:41 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665516425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
3580.80000000
3,580.80
0.05382000
22931.00000000
26,511.80
0.05381000
16314.70000000
42,826.50
0.05380000
2750.90000000
45,577.40
0.05378000
6935.10000000
52,512.50
0.05377000
17076.70000000
69,589.20
0.05376000
42497.30000000
112,086.50
0.05375000
3858.00000000
115,944.50
0.05374000
30648.80000000
146,593.30
0.05373000
107450.40000000
254,043.70
0.05372000
9084.20000000
263,127.90
0.05371000
41717.10000000
304,845.00
0.05370000
3496.50000000
308,341.50
0.05369000
32144.60000000
340,486.10
0.05368000
18399.90000000
358,886.00
0.05367000
33792.20000000
392,678.20
0.05366000
86524.30000000
479,202.50
0.05365000
30510.60000000
509,713.10
0.05364000
10713.00000000
520,426.10
0.05363000
10868.30000000
531,294.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05387000
5221.40000000
6,858.20
0.05388000
26223.30000000
33,081.50
0.05389000
44380.60000000
77,462.10
0.05390000
18867.30000000
96,329.40
0.05391000
84584.50000000
180,913.90
0.05392000
36945.40000000
217,859.30
0.05393000
66148.80000000
284,008.10
0.05394000
35228.40000000
319,236.50
0.05395000
5120.50000000
324,357.00
0.05396000
1636.80000000
325,993.80
0.05397000
28648.80000000
354,642.60
0.05398000
1636.80000000
356,279.40
0.05399000
21991.90000000
378,271.30
0.05400000
14511.80000000
392,783.10
0.05401000
41206.70000000
433,989.80
0.05402000
1636.80000000
435,626.60
0.05403000
28648.80000000
464,275.40
0.05404000
25342.40000000
489,617.80
0.05405000
36546.90000000
526,164.70
|
||||||
| 2026-06-13 05:39:40 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665516419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
3580.80000000
3,580.80
0.05382000
22931.00000000
26,511.80
0.05381000
16314.70000000
42,826.50
0.05380000
2750.90000000
45,577.40
0.05378000
6935.10000000
52,512.50
0.05377000
17076.70000000
69,589.20
0.05376000
42497.30000000
112,086.50
0.05375000
3858.00000000
115,944.50
0.05374000
30648.80000000
146,593.30
0.05373000
5496.20000000
152,089.50
0.05372000
116933.00000000
269,022.50
0.05371000
41717.10000000
310,739.60
0.05370000
3496.50000000
314,236.10
0.05369000
32144.60000000
346,380.70
0.05368000
18399.90000000
364,780.60
0.05367000
33792.20000000
398,572.80
0.05366000
86524.30000000
485,097.10
0.05365000
30510.60000000
515,607.70
0.05364000
10713.00000000
526,320.70
0.05363000
10868.30000000
537,189.00
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
12345.40000000
13,982.20
0.05389000
44380.60000000
58,362.80
0.05390000
18867.30000000
77,230.10
0.05391000
84584.50000000
161,814.60
0.05392000
36945.40000000
198,760.00
0.05393000
66148.80000000
264,908.80
0.05394000
35228.40000000
300,137.20
0.05395000
5120.50000000
305,257.70
0.05396000
1636.80000000
306,894.50
0.05397000
28648.80000000
335,543.30
0.05398000
1636.80000000
337,180.10
0.05399000
21991.90000000
359,172.00
0.05400000
14511.80000000
373,683.80
0.05401000
41206.70000000
414,890.50
0.05402000
1636.80000000
416,527.30
0.05403000
28648.80000000
445,176.10
0.05404000
25342.40000000
470,518.50
0.05405000
36546.90000000
507,065.40
0.05406000
1636.80000000
508,702.20
|
||||||