SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:42:32 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665521358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
17514.70000000
19,151.50
0.05373000
13734.60000000
32,886.10
0.05372000
3124.40000000
36,010.50
0.05371000
14705.10000000
50,715.60
0.05370000
5497.70000000
56,213.30
0.05369000
69399.80000000
125,613.10
0.05368000
1636.80000000
127,249.90
0.05367000
33811.10000000
161,061.00
0.05366000
14705.10000000
175,766.10
0.05365000
36103.10000000
211,869.20
0.05364000
135164.20000000
347,033.40
0.05363000
37973.40000000
385,006.80
0.05362000
3500.00000000
388,506.80
0.05361000
41717.10000000
430,223.90
0.05360000
21687.70000000
451,911.60
0.05359000
28648.80000000
480,560.40
0.05358000
78779.60000000
559,340.00
0.05357000
51148.80000000
610,488.80
0.05356000
33475.30000000
643,964.10
Asks (20 levels)
Price
Qty
Total
0.05377000
2676.80000000
2,676.80
0.05378000
1636.80000000
4,313.60
0.05379000
7401.80000000
11,715.40
0.05380000
1636.80000000
13,352.20
0.05381000
4994.30000000
18,346.50
0.05382000
31653.90000000
50,000.40
0.05383000
34953.70000000
84,954.10
0.05384000
28648.80000000
113,602.90
0.05385000
9068.90000000
122,671.80
0.05386000
32381.80000000
155,053.60
0.05387000
31636.80000000
186,690.40
0.05388000
31683.20000000
218,373.60
0.05389000
14705.10000000
233,078.70
0.05390000
37697.20000000
270,775.90
0.05391000
12773.50000000
283,549.40
0.05392000
7075.00000000
290,624.40
0.05393000
28648.80000000
319,273.20
0.05394000
23978.60000000
343,251.80
0.05395000
86098.60000000
429,350.40
0.05396000
16636.80000000
445,987.20
|
||||||
| 2026-06-13 05:42:30 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665521168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05380000
16314.70000000
17,951.50
0.05379000
1636.80000000
19,588.30
0.05378000
2751.40000000
22,339.70
0.05377000
22142.10000000
44,481.80
0.05376000
7442.30000000
51,924.10
0.05375000
3636.80000000
55,560.90
0.05374000
47025.30000000
102,586.20
0.05373000
68092.70000000
170,678.90
0.05372000
5496.20000000
176,175.10
0.05371000
43717.10000000
219,892.20
0.05370000
3497.70000000
223,389.90
0.05369000
39399.80000000
262,789.70
0.05368000
1636.80000000
264,426.50
0.05367000
33811.10000000
298,237.60
0.05366000
14705.10000000
312,942.70
0.05365000
45423.90000000
358,366.60
0.05364000
70292.90000000
428,659.50
0.05363000
37973.40000000
466,632.90
0.05362000
3500.00000000
470,132.90
Asks (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05384000
4779.50000000
6,416.30
0.05385000
9661.50000000
16,077.80
0.05386000
3122.70000000
19,200.50
0.05387000
1636.80000000
20,837.30
0.05388000
31683.20000000
52,520.50
0.05389000
32791.60000000
85,312.10
0.05390000
66076.10000000
151,388.20
0.05391000
3496.20000000
154,884.40
0.05392000
8696.10000000
163,580.50
0.05393000
28648.80000000
192,229.30
0.05394000
31478.60000000
223,707.90
0.05395000
78598.60000000
302,306.50
0.05396000
16636.80000000
318,943.30
0.05397000
66546.90000000
385,490.20
0.05398000
31636.80000000
417,127.00
0.05399000
49005.10000000
466,132.10
0.05400000
18380.70000000
484,512.80
0.05401000
32172.80000000
516,685.60
0.05402000
1636.80000000
518,322.40
|
||||||
| 2026-06-13 05:42:29 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665521166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
16314.70000000
16,314.70
0.05379000
1636.80000000
17,951.50
0.05378000
2751.40000000
20,702.90
0.05377000
22142.10000000
42,845.00
0.05376000
7442.30000000
50,287.30
0.05375000
3636.80000000
53,924.10
0.05374000
42244.90000000
96,169.00
0.05373000
68092.70000000
164,261.70
0.05372000
5496.20000000
169,757.90
0.05371000
43717.10000000
213,475.00
0.05370000
3497.70000000
216,972.70
0.05369000
39399.80000000
256,372.50
0.05368000
1636.80000000
258,009.30
0.05367000
33811.10000000
291,820.40
0.05366000
14705.10000000
306,525.50
0.05365000
45423.90000000
351,949.40
0.05364000
70292.90000000
422,242.30
0.05363000
37973.40000000
460,215.70
0.05362000
3500.00000000
463,715.70
0.05361000
41717.10000000
505,432.80
Asks (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05384000
4779.50000000
6,416.30
0.05385000
9661.50000000
16,077.80
0.05386000
3122.70000000
19,200.50
0.05387000
1636.80000000
20,837.30
0.05388000
31683.20000000
52,520.50
0.05389000
32791.60000000
85,312.10
0.05390000
66076.10000000
151,388.20
0.05391000
3496.20000000
154,884.40
0.05392000
8696.10000000
163,580.50
0.05393000
28648.80000000
192,229.30
0.05394000
31478.60000000
223,707.90
0.05395000
78598.60000000
302,306.50
0.05396000
16636.80000000
318,943.30
0.05397000
66546.90000000
385,490.20
0.05398000
31636.80000000
417,127.00
0.05399000
49005.10000000
466,132.10
0.05400000
18380.70000000
484,512.80
0.05401000
32172.80000000
516,685.60
0.05402000
1636.80000000
518,322.40
|
||||||
| 2026-06-13 05:42:28 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665521165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
16314.70000000
16,314.70
0.05379000
1636.80000000
17,951.50
0.05378000
2751.40000000
20,702.90
0.05377000
22142.10000000
42,845.00
0.05376000
7442.30000000
50,287.30
0.05375000
3636.80000000
53,924.10
0.05374000
42244.90000000
96,169.00
0.05373000
68092.70000000
164,261.70
0.05372000
5496.20000000
169,757.90
0.05371000
43717.10000000
213,475.00
0.05370000
3497.70000000
216,972.70
0.05369000
39399.80000000
256,372.50
0.05368000
1636.80000000
258,009.30
0.05367000
33811.10000000
291,820.40
0.05366000
14705.10000000
306,525.50
0.05365000
45423.90000000
351,949.40
0.05364000
70292.90000000
422,242.30
0.05363000
37973.40000000
460,215.70
0.05362000
3500.00000000
463,715.70
0.05361000
41717.10000000
505,432.80
Asks (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05384000
4779.50000000
6,416.30
0.05385000
9661.50000000
16,077.80
0.05386000
3122.70000000
19,200.50
0.05387000
1636.80000000
20,837.30
0.05388000
31683.20000000
52,520.50
0.05389000
32791.60000000
85,312.10
0.05390000
66076.10000000
151,388.20
0.05391000
3496.20000000
154,884.40
0.05392000
8696.10000000
163,580.50
0.05393000
28648.80000000
192,229.30
0.05394000
31478.60000000
223,707.90
0.05395000
78598.60000000
302,306.50
0.05396000
16636.80000000
318,943.30
0.05397000
66546.90000000
385,490.20
0.05398000
31636.80000000
417,127.00
0.05399000
49005.10000000
466,132.10
0.05400000
18380.70000000
484,512.80
0.05401000
32172.80000000
516,685.60
0.05402000
1636.80000000
518,322.40
|
||||||
| 2026-06-13 05:42:27 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665521164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05380000
16314.70000000
17,951.50
0.05379000
1636.80000000
19,588.30
0.05378000
2751.40000000
22,339.70
0.05377000
22142.10000000
44,481.80
0.05376000
7442.30000000
51,924.10
0.05375000
3636.80000000
55,560.90
0.05374000
42244.90000000
97,805.80
0.05373000
68092.70000000
165,898.50
0.05372000
5496.20000000
171,394.70
0.05371000
43717.10000000
215,111.80
0.05370000
3497.70000000
218,609.50
0.05369000
39399.80000000
258,009.30
0.05368000
1636.80000000
259,646.10
0.05367000
33811.10000000
293,457.20
0.05366000
14705.10000000
308,162.30
0.05365000
45423.90000000
353,586.20
0.05364000
70292.90000000
423,879.10
0.05363000
37973.40000000
461,852.50
0.05362000
3500.00000000
465,352.50
Asks (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05384000
4779.50000000
6,416.30
0.05385000
9661.50000000
16,077.80
0.05386000
3122.70000000
19,200.50
0.05387000
1636.80000000
20,837.30
0.05388000
31683.20000000
52,520.50
0.05389000
32791.60000000
85,312.10
0.05390000
66076.10000000
151,388.20
0.05391000
3496.20000000
154,884.40
0.05392000
8696.10000000
163,580.50
0.05393000
28648.80000000
192,229.30
0.05394000
31478.60000000
223,707.90
0.05395000
78598.60000000
302,306.50
0.05396000
16636.80000000
318,943.30
0.05397000
66546.90000000
385,490.20
0.05398000
31636.80000000
417,127.00
0.05399000
49005.10000000
466,132.10
0.05400000
18380.70000000
484,512.80
0.05401000
32172.80000000
516,685.60
0.05402000
1636.80000000
518,322.40
|
||||||
| 2026-06-13 05:42:25 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665521162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
16314.70000000
16,314.70
0.05379000
1636.80000000
17,951.50
0.05378000
2751.40000000
20,702.90
0.05377000
22142.10000000
42,845.00
0.05376000
7442.30000000
50,287.30
0.05375000
3636.80000000
53,924.10
0.05374000
42244.90000000
96,169.00
0.05373000
68092.70000000
164,261.70
0.05372000
5496.20000000
169,757.90
0.05371000
43717.10000000
213,475.00
0.05370000
3497.70000000
216,972.70
0.05369000
39399.80000000
256,372.50
0.05368000
1636.80000000
258,009.30
0.05367000
33811.10000000
291,820.40
0.05366000
14705.10000000
306,525.50
0.05365000
45423.90000000
351,949.40
0.05364000
70292.90000000
422,242.30
0.05363000
37973.40000000
460,215.70
0.05362000
3500.00000000
463,715.70
0.05361000
41717.10000000
505,432.80
Asks (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05384000
4779.50000000
6,416.30
0.05385000
9661.50000000
16,077.80
0.05386000
3122.70000000
19,200.50
0.05387000
1636.80000000
20,837.30
0.05388000
31683.20000000
52,520.50
0.05389000
32791.60000000
85,312.10
0.05390000
66076.10000000
151,388.20
0.05391000
3496.20000000
154,884.40
0.05392000
8696.10000000
163,580.50
0.05393000
28648.80000000
192,229.30
0.05394000
31478.60000000
223,707.90
0.05395000
78598.60000000
302,306.50
0.05396000
16636.80000000
318,943.30
0.05397000
66546.90000000
385,490.20
0.05398000
31636.80000000
417,127.00
0.05399000
49005.10000000
466,132.10
0.05400000
18380.70000000
484,512.80
0.05401000
32172.80000000
516,685.60
0.05402000
1636.80000000
518,322.40
|
||||||
| 2026-06-13 05:42:24 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665521158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
15514.70000000
15,514.70
0.05379000
2436.80000000
17,951.50
0.05378000
2751.40000000
20,702.90
0.05377000
22142.10000000
42,845.00
0.05376000
7442.30000000
50,287.30
0.05375000
3636.80000000
53,924.10
0.05374000
42244.90000000
96,169.00
0.05373000
68092.70000000
164,261.70
0.05372000
5496.20000000
169,757.90
0.05371000
43717.10000000
213,475.00
0.05370000
3497.70000000
216,972.70
0.05369000
39399.80000000
256,372.50
0.05368000
1636.80000000
258,009.30
0.05367000
33811.10000000
291,820.40
0.05366000
14705.10000000
306,525.50
0.05365000
45423.90000000
351,949.40
0.05364000
70292.90000000
422,242.30
0.05363000
37973.40000000
460,215.70
0.05362000
3500.00000000
463,715.70
0.05361000
41717.10000000
505,432.80
Asks (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05384000
4779.50000000
6,416.30
0.05385000
9661.50000000
16,077.80
0.05386000
3122.70000000
19,200.50
0.05387000
1636.80000000
20,837.30
0.05388000
31683.20000000
52,520.50
0.05389000
32791.60000000
85,312.10
0.05390000
66076.10000000
151,388.20
0.05391000
3496.20000000
154,884.40
0.05392000
8696.10000000
163,580.50
0.05393000
28648.80000000
192,229.30
0.05394000
31478.60000000
223,707.90
0.05395000
78598.60000000
302,306.50
0.05396000
16636.80000000
318,943.30
0.05397000
66546.90000000
385,490.20
0.05398000
31636.80000000
417,127.00
0.05399000
49005.10000000
466,132.10
0.05400000
18380.70000000
484,512.80
0.05401000
32172.80000000
516,685.60
0.05402000
1636.80000000
518,322.40
|
||||||
| 2026-06-13 05:42:23 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665521156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
15514.70000000
15,514.70
0.05379000
2436.80000000
17,951.50
0.05378000
2751.40000000
20,702.90
0.05377000
22142.10000000
42,845.00
0.05376000
7442.30000000
50,287.30
0.05375000
3636.80000000
53,924.10
0.05374000
42244.90000000
96,169.00
0.05373000
68092.70000000
164,261.70
0.05372000
5496.20000000
169,757.90
0.05371000
43717.10000000
213,475.00
0.05370000
3497.70000000
216,972.70
0.05369000
39399.80000000
256,372.50
0.05368000
1636.80000000
258,009.30
0.05367000
33811.10000000
291,820.40
0.05366000
14705.10000000
306,525.50
0.05365000
45423.90000000
351,949.40
0.05364000
70292.90000000
422,242.30
0.05363000
37973.40000000
460,215.70
0.05362000
3500.00000000
463,715.70
0.05361000
41717.10000000
505,432.80
Asks (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05384000
4779.50000000
6,416.30
0.05385000
9661.50000000
16,077.80
0.05386000
3122.70000000
19,200.50
0.05387000
1636.80000000
20,837.30
0.05388000
28648.80000000
49,486.10
0.05389000
35826.00000000
85,312.10
0.05390000
66076.10000000
151,388.20
0.05391000
3496.20000000
154,884.40
0.05392000
8696.10000000
163,580.50
0.05393000
28648.80000000
192,229.30
0.05394000
31478.60000000
223,707.90
0.05395000
78598.60000000
302,306.50
0.05396000
16636.80000000
318,943.30
0.05397000
66546.90000000
385,490.20
0.05398000
31636.80000000
417,127.00
0.05399000
49005.10000000
466,132.10
0.05400000
18380.70000000
484,512.80
0.05401000
32172.80000000
516,685.60
0.05402000
1636.80000000
518,322.40
|
||||||
| 2026-06-13 05:42:22 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665521154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
15514.70000000
15,514.70
0.05379000
2436.80000000
17,951.50
0.05378000
2751.40000000
20,702.90
0.05377000
22142.10000000
42,845.00
0.05376000
7442.30000000
50,287.30
0.05375000
3636.80000000
53,924.10
0.05374000
42244.90000000
96,169.00
0.05373000
68092.70000000
164,261.70
0.05372000
5496.20000000
169,757.90
0.05371000
43717.10000000
213,475.00
0.05370000
3497.70000000
216,972.70
0.05369000
39399.80000000
256,372.50
0.05368000
1636.80000000
258,009.30
0.05367000
33811.10000000
291,820.40
0.05366000
14705.10000000
306,525.50
0.05365000
45423.90000000
351,949.40
0.05364000
70292.90000000
422,242.30
0.05363000
37973.40000000
460,215.70
0.05362000
3500.00000000
463,715.70
0.05361000
41717.10000000
505,432.80
Asks (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05384000
4779.50000000
6,416.30
0.05385000
9661.50000000
16,077.80
0.05386000
3122.70000000
19,200.50
0.05387000
1636.80000000
20,837.30
0.05388000
31683.20000000
52,520.50
0.05389000
32791.60000000
85,312.10
0.05390000
66076.10000000
151,388.20
0.05391000
3496.20000000
154,884.40
0.05392000
8696.10000000
163,580.50
0.05393000
28648.80000000
192,229.30
0.05394000
31478.60000000
223,707.90
0.05395000
78598.60000000
302,306.50
0.05396000
16636.80000000
318,943.30
0.05397000
66546.90000000
385,490.20
0.05398000
31636.80000000
417,127.00
0.05399000
49005.10000000
466,132.10
0.05400000
18380.70000000
484,512.80
0.05401000
32172.80000000
516,685.60
0.05402000
1636.80000000
518,322.40
|
||||||
| 2026-06-13 05:42:21 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665521147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
15514.70000000
15,514.70
0.05379000
2436.80000000
17,951.50
0.05378000
7400.30000000
25,351.80
0.05377000
22142.10000000
47,493.90
0.05376000
7070.50000000
54,564.40
0.05375000
4008.60000000
58,573.00
0.05374000
42244.90000000
100,817.90
0.05373000
68092.70000000
168,910.60
0.05372000
5496.20000000
174,406.80
0.05371000
43717.10000000
218,123.90
0.05370000
3497.70000000
221,621.60
0.05369000
39399.80000000
261,021.40
0.05368000
1636.80000000
262,658.20
0.05367000
33811.10000000
296,469.30
0.05366000
14705.10000000
311,174.40
0.05365000
45423.90000000
356,598.30
0.05364000
70292.90000000
426,891.20
0.05363000
37973.40000000
464,864.60
0.05362000
3500.00000000
468,364.60
0.05361000
41717.10000000
510,081.70
Asks (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05384000
4779.50000000
6,416.30
0.05385000
9661.50000000
16,077.80
0.05386000
6300.90000000
22,378.70
0.05387000
5018.20000000
27,396.90
0.05388000
28648.80000000
56,045.70
0.05389000
35826.00000000
91,871.70
0.05390000
66076.10000000
157,947.80
0.05391000
3496.20000000
161,444.00
0.05392000
8696.10000000
170,140.10
0.05393000
28648.80000000
198,788.90
0.05394000
31478.60000000
230,267.50
0.05395000
78598.60000000
308,866.10
0.05396000
16636.80000000
325,502.90
0.05397000
66546.90000000
392,049.80
0.05398000
31636.80000000
423,686.60
0.05399000
49005.10000000
472,691.70
0.05400000
18380.70000000
491,072.40
0.05401000
32172.80000000
523,245.20
0.05402000
1636.80000000
524,882.00
|
||||||
| 2026-06-13 05:42:20 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665521115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
15514.70000000
15,514.70
0.05379000
7085.10000000
22,599.80
0.05378000
2751.30000000
25,351.10
0.05377000
22142.10000000
47,493.20
0.05376000
7070.50000000
54,563.70
0.05375000
4008.60000000
58,572.30
0.05374000
42244.90000000
100,817.20
0.05373000
68092.70000000
168,909.90
0.05372000
5496.20000000
174,406.10
0.05371000
43717.10000000
218,123.20
0.05370000
3497.70000000
221,620.90
0.05369000
39399.80000000
261,020.70
0.05368000
1636.80000000
262,657.50
0.05367000
33811.10000000
296,468.60
0.05366000
14705.10000000
311,173.70
0.05365000
45423.90000000
356,597.60
0.05364000
70292.90000000
426,890.50
0.05363000
37973.40000000
464,863.90
0.05362000
3500.00000000
468,363.90
0.05361000
41717.10000000
510,081.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05384000
5017.90000000
6,654.70
0.05385000
9669.70000000
16,324.40
0.05386000
3122.70000000
19,447.10
0.05387000
4541.10000000
23,988.20
0.05388000
31683.00000000
55,671.20
0.05389000
32791.60000000
88,462.80
0.05390000
66076.10000000
154,538.90
0.05391000
3496.20000000
158,035.10
0.05392000
7075.00000000
165,110.10
0.05393000
28648.80000000
193,758.90
0.05394000
33099.70000000
226,858.60
0.05395000
78598.60000000
305,457.20
0.05396000
16636.80000000
322,094.00
0.05397000
66546.90000000
388,640.90
0.05398000
31636.80000000
420,277.70
0.05399000
49005.10000000
469,282.80
0.05400000
18380.70000000
487,663.50
0.05401000
32172.80000000
519,836.30
0.05402000
1636.80000000
521,473.10
|
||||||
| 2026-06-13 05:42:19 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665521104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
14677.90000000
14,677.90
0.05379000
6285.10000000
20,963.00
0.05378000
2751.30000000
23,714.30
0.05377000
22142.10000000
45,856.40
0.05376000
7070.50000000
52,926.90
0.05375000
4008.60000000
56,935.50
0.05374000
42244.90000000
99,180.40
0.05373000
68092.70000000
167,273.10
0.05372000
5496.20000000
172,769.30
0.05371000
43717.10000000
216,486.40
0.05370000
3497.70000000
219,984.10
0.05369000
39399.80000000
259,383.90
0.05368000
1636.80000000
261,020.70
0.05367000
33811.10000000
294,831.80
0.05366000
14705.10000000
309,536.90
0.05365000
45423.90000000
354,960.80
0.05364000
70292.90000000
425,253.70
0.05363000
37973.40000000
463,227.10
0.05362000
3500.00000000
466,727.10
0.05361000
41717.10000000
508,444.20
Asks (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05385000
5026.10000000
6,662.90
0.05386000
7765.50000000
14,428.40
0.05387000
4541.10000000
18,969.50
0.05388000
31683.00000000
50,652.50
0.05389000
32791.60000000
83,444.10
0.05390000
66076.10000000
149,520.20
0.05391000
3496.20000000
153,016.40
0.05392000
7075.00000000
160,091.40
0.05393000
28648.80000000
188,740.20
0.05394000
33099.70000000
221,839.90
0.05395000
78598.60000000
300,438.50
0.05396000
16636.80000000
317,075.30
0.05397000
66546.90000000
383,622.20
0.05398000
31636.80000000
415,259.00
0.05399000
49005.10000000
464,264.10
0.05400000
18380.70000000
482,644.80
0.05401000
32172.80000000
514,817.60
0.05402000
1636.80000000
516,454.40
0.05403000
28648.80000000
545,103.20
|
||||||
| 2026-06-13 05:42:18 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665521096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
13877.90000000
13,877.90
0.05379000
7085.10000000
20,963.00
0.05378000
2751.30000000
23,714.30
0.05377000
22142.10000000
45,856.40
0.05376000
5070.50000000
50,926.90
0.05375000
4008.60000000
54,935.50
0.05374000
42244.90000000
97,180.40
0.05373000
68092.70000000
165,273.10
0.05372000
5496.20000000
170,769.30
0.05371000
43717.10000000
214,486.40
0.05370000
3497.70000000
217,984.10
0.05369000
39399.80000000
257,383.90
0.05368000
1636.80000000
259,020.70
0.05367000
33811.10000000
292,831.80
0.05366000
14705.10000000
307,536.90
0.05365000
45423.90000000
352,960.80
0.05364000
70292.90000000
423,253.70
0.05363000
37973.40000000
461,227.10
0.05362000
3500.00000000
464,727.10
0.05361000
41717.10000000
506,444.20
Asks (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05385000
5026.10000000
6,662.90
0.05386000
7765.50000000
14,428.40
0.05387000
4541.10000000
18,969.50
0.05388000
28648.80000000
47,618.30
0.05389000
35825.80000000
83,444.10
0.05390000
66076.10000000
149,520.20
0.05391000
3496.20000000
153,016.40
0.05392000
7075.00000000
160,091.40
0.05393000
28648.80000000
188,740.20
0.05394000
33099.70000000
221,839.90
0.05395000
78598.60000000
300,438.50
0.05396000
16636.80000000
317,075.30
0.05397000
66546.90000000
383,622.20
0.05398000
31636.80000000
415,259.00
0.05399000
49005.10000000
464,264.10
0.05400000
18380.70000000
482,644.80
0.05401000
32172.80000000
514,817.60
0.05402000
1636.80000000
516,454.40
0.05403000
28648.80000000
545,103.20
|
||||||
| 2026-06-13 05:42:17 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665521082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
13877.90000000
13,877.90
0.05379000
7085.10000000
20,963.00
0.05378000
2751.30000000
23,714.30
0.05377000
22142.10000000
45,856.40
0.05376000
5070.50000000
50,926.90
0.05375000
3636.80000000
54,563.70
0.05374000
42616.70000000
97,180.40
0.05373000
68092.70000000
165,273.10
0.05372000
5496.20000000
170,769.30
0.05371000
43717.10000000
214,486.40
0.05370000
5497.70000000
219,984.10
0.05369000
39399.80000000
259,383.90
0.05368000
1636.80000000
261,020.70
0.05367000
33811.10000000
294,831.80
0.05366000
14705.10000000
309,536.90
0.05365000
45423.90000000
354,960.80
0.05364000
65999.30000000
420,960.10
0.05363000
37973.40000000
458,933.50
0.05362000
3500.00000000
462,433.50
0.05361000
41717.10000000
504,150.60
Asks (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05385000
5026.10000000
6,662.90
0.05386000
7765.50000000
14,428.40
0.05387000
1636.80000000
16,065.20
0.05388000
28648.80000000
44,714.00
0.05389000
32791.60000000
77,505.60
0.05390000
66076.10000000
143,581.70
0.05391000
3496.20000000
147,077.90
0.05392000
7075.00000000
154,152.90
0.05393000
28648.80000000
182,801.70
0.05394000
33099.70000000
215,901.40
0.05395000
78598.60000000
294,500.00
0.05396000
16636.80000000
311,136.80
0.05397000
66546.90000000
377,683.70
0.05398000
31636.80000000
409,320.50
0.05399000
49005.10000000
458,325.60
0.05400000
18380.70000000
476,706.30
0.05401000
32172.80000000
508,879.10
0.05402000
1636.80000000
510,515.90
0.05403000
28648.80000000
539,164.70
|
||||||
| 2026-06-13 05:42:16 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665521048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
13877.90000000
13,877.90
0.05379000
2436.80000000
16,314.70
0.05378000
6286.40000000
22,601.10
0.05377000
23256.80000000
45,857.90
0.05376000
5070.50000000
50,928.40
0.05375000
3636.80000000
54,565.20
0.05374000
4008.60000000
58,573.80
0.05373000
41080.70000000
99,654.50
0.05372000
63832.00000000
163,486.50
0.05371000
43717.10000000
207,203.60
0.05370000
5497.70000000
212,701.30
0.05369000
39399.80000000
252,101.10
0.05368000
1636.80000000
253,737.90
0.05367000
33811.10000000
287,549.00
0.05366000
14705.10000000
302,254.10
0.05365000
45423.90000000
347,678.00
0.05364000
3499.30000000
351,177.30
0.05363000
100473.40000000
451,650.70
0.05362000
3500.00000000
455,150.70
0.05361000
41717.10000000
496,867.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
5037.50000000
6,674.30
0.05384000
1636.80000000
8,311.10
0.05385000
7395.30000000
15,706.40
0.05386000
29020.20000000
44,726.60
0.05387000
3496.90000000
48,223.50
0.05388000
31675.00000000
79,898.50
0.05389000
32791.60000000
112,690.10
0.05390000
66076.10000000
178,766.20
0.05391000
3496.20000000
182,262.40
0.05392000
5216.70000000
187,479.10
0.05393000
28648.80000000
216,127.90
0.05394000
33099.70000000
249,227.60
0.05395000
78598.60000000
327,826.20
0.05396000
16636.80000000
344,463.00
0.05397000
66546.90000000
411,009.90
0.05398000
31636.80000000
442,646.70
0.05399000
49005.10000000
491,651.80
0.05400000
18380.70000000
510,032.50
0.05401000
32172.80000000
542,205.30
|
||||||
| 2026-06-13 05:42:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665521038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
13877.90000000
13,877.90
0.05379000
1636.80000000
15,514.70
0.05378000
7086.40000000
22,601.10
0.05377000
23256.80000000
45,857.90
0.05376000
5070.50000000
50,928.40
0.05375000
1636.80000000
52,565.20
0.05374000
4008.60000000
56,573.80
0.05373000
41080.70000000
97,654.50
0.05372000
63832.00000000
161,486.50
0.05371000
43717.10000000
205,203.60
0.05370000
5497.70000000
210,701.30
0.05369000
39399.80000000
250,101.10
0.05368000
1636.80000000
251,737.90
0.05367000
33811.10000000
285,549.00
0.05366000
14705.10000000
300,254.10
0.05365000
45423.90000000
345,678.00
0.05364000
3499.30000000
349,177.30
0.05363000
100473.40000000
449,650.70
0.05362000
3500.00000000
453,150.70
0.05361000
41717.10000000
494,867.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
5037.50000000
6,674.30
0.05384000
5037.50000000
11,711.80
0.05385000
7395.30000000
19,107.10
0.05386000
29020.20000000
48,127.30
0.05387000
6523.70000000
54,651.00
0.05388000
28648.80000000
83,299.80
0.05389000
32791.60000000
116,091.40
0.05390000
66076.10000000
182,167.50
0.05391000
3496.20000000
185,663.70
0.05392000
6837.80000000
192,501.50
0.05393000
28648.80000000
221,150.30
0.05394000
31478.60000000
252,628.90
0.05395000
78598.60000000
331,227.50
0.05396000
16636.80000000
347,864.30
0.05397000
66546.90000000
414,411.20
0.05398000
31636.80000000
446,048.00
0.05399000
49005.10000000
495,053.10
0.05400000
18380.70000000
513,433.80
0.05401000
32172.80000000
545,606.60
|
||||||
| 2026-06-13 05:42:14 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665521030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
19327.50000000
19,327.50
0.05377000
23256.80000000
42,584.30
0.05376000
5070.50000000
47,654.80
0.05375000
1636.80000000
49,291.60
0.05374000
3636.80000000
52,928.40
0.05373000
41452.60000000
94,381.00
0.05372000
63832.00000000
158,213.00
0.05371000
43717.10000000
201,930.10
0.05370000
5497.70000000
207,427.80
0.05369000
39399.80000000
246,827.60
0.05368000
1636.80000000
248,464.40
0.05367000
33811.10000000
282,275.50
0.05366000
14705.10000000
296,980.60
0.05365000
45423.90000000
342,404.50
0.05364000
3499.30000000
345,903.80
0.05363000
100473.40000000
446,377.20
0.05362000
3500.00000000
449,877.20
0.05361000
41717.10000000
491,594.30
0.05360000
21687.70000000
513,282.00
0.05359000
28648.80000000
541,930.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
5037.50000000
6,674.30
0.05384000
5037.50000000
11,711.80
0.05385000
7395.30000000
19,107.10
0.05386000
29020.20000000
48,127.30
0.05387000
6523.70000000
54,651.00
0.05388000
28648.80000000
83,299.80
0.05389000
32791.60000000
116,091.40
0.05390000
66076.10000000
182,167.50
0.05391000
3496.20000000
185,663.70
0.05392000
6837.80000000
192,501.50
0.05393000
28648.80000000
221,150.30
0.05394000
31478.60000000
252,628.90
0.05395000
78598.60000000
331,227.50
0.05396000
16636.80000000
347,864.30
0.05397000
66546.90000000
414,411.20
0.05398000
31636.80000000
446,048.00
0.05399000
49005.10000000
495,053.10
0.05400000
18380.70000000
513,433.80
0.05401000
32172.80000000
545,606.60
|
||||||
| 2026-06-13 05:42:12 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665521026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
19327.50000000
19,327.50
0.05377000
23256.80000000
42,584.30
0.05376000
5070.50000000
47,654.80
0.05375000
1636.80000000
49,291.60
0.05374000
3636.80000000
52,928.40
0.05373000
41452.60000000
94,381.00
0.05372000
63832.00000000
158,213.00
0.05371000
43717.10000000
201,930.10
0.05370000
5497.70000000
207,427.80
0.05369000
39399.80000000
246,827.60
0.05368000
1636.80000000
248,464.40
0.05367000
33811.10000000
282,275.50
0.05366000
14705.10000000
296,980.60
0.05365000
45423.90000000
342,404.50
0.05364000
3499.30000000
345,903.80
0.05363000
100473.40000000
446,377.20
0.05362000
3500.00000000
449,877.20
0.05361000
41717.10000000
491,594.30
0.05360000
21687.70000000
513,282.00
0.05359000
28648.80000000
541,930.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
5037.50000000
6,674.30
0.05384000
5037.50000000
11,711.80
0.05385000
7395.30000000
19,107.10
0.05386000
36455.80000000
55,562.90
0.05387000
3496.90000000
59,059.80
0.05388000
31675.60000000
90,735.40
0.05389000
32791.60000000
123,527.00
0.05390000
66076.10000000
189,603.10
0.05391000
3496.20000000
193,099.30
0.05392000
6837.80000000
199,937.10
0.05393000
28648.80000000
228,585.90
0.05394000
31478.60000000
260,064.50
0.05395000
78598.60000000
338,663.10
0.05396000
16636.80000000
355,299.90
0.05397000
66546.90000000
421,846.80
0.05398000
31636.80000000
453,483.60
0.05399000
49005.10000000
502,488.70
0.05400000
18380.70000000
520,869.40
0.05401000
32172.80000000
553,042.20
|
||||||
| 2026-06-13 05:42:11 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665521024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
19327.50000000
19,327.50
0.05377000
23256.80000000
42,584.30
0.05376000
5070.50000000
47,654.80
0.05375000
1636.80000000
49,291.60
0.05374000
3636.80000000
52,928.40
0.05373000
41452.60000000
94,381.00
0.05372000
63832.00000000
158,213.00
0.05371000
43717.10000000
201,930.10
0.05370000
5497.70000000
207,427.80
0.05369000
39399.80000000
246,827.60
0.05368000
1636.80000000
248,464.40
0.05367000
33811.10000000
282,275.50
0.05366000
14705.10000000
296,980.60
0.05365000
45423.90000000
342,404.50
0.05364000
3499.30000000
345,903.80
0.05363000
100473.40000000
446,377.20
0.05362000
3500.00000000
449,877.20
0.05361000
41717.10000000
491,594.30
0.05360000
21687.70000000
513,282.00
0.05359000
28648.80000000
541,930.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
5037.50000000
6,674.30
0.05384000
5037.50000000
11,711.80
0.05385000
7395.30000000
19,107.10
0.05386000
36455.80000000
55,562.90
0.05387000
3496.90000000
59,059.80
0.05388000
31675.60000000
90,735.40
0.05389000
32791.60000000
123,527.00
0.05390000
66076.10000000
189,603.10
0.05391000
3496.20000000
193,099.30
0.05392000
6837.80000000
199,937.10
0.05393000
28648.80000000
228,585.90
0.05394000
31478.60000000
260,064.50
0.05395000
78598.60000000
338,663.10
0.05396000
16636.80000000
355,299.90
0.05397000
66546.90000000
421,846.80
0.05398000
31636.80000000
453,483.60
0.05399000
49005.10000000
502,488.70
0.05400000
18380.70000000
520,869.40
0.05401000
32172.80000000
553,042.20
|
||||||
| 2026-06-13 05:42:10 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665521016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
18527.50000000
18,527.50
0.05377000
24056.80000000
42,584.30
0.05376000
5070.50000000
47,654.80
0.05375000
1636.80000000
49,291.60
0.05374000
3636.80000000
52,928.40
0.05373000
11452.60000000
64,381.00
0.05372000
63832.00000000
128,213.00
0.05371000
43717.10000000
171,930.10
0.05370000
35497.70000000
207,427.80
0.05369000
39399.80000000
246,827.60
0.05368000
1636.80000000
248,464.40
0.05367000
33811.10000000
282,275.50
0.05366000
14705.10000000
296,980.60
0.05365000
45423.90000000
342,404.50
0.05364000
3499.30000000
345,903.80
0.05363000
100473.40000000
446,377.20
0.05362000
3500.00000000
449,877.20
0.05361000
41717.10000000
491,594.30
0.05360000
21687.70000000
513,282.00
0.05359000
28648.80000000
541,930.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
5037.50000000
6,674.30
0.05384000
5037.50000000
11,711.80
0.05385000
7395.30000000
19,107.10
0.05386000
36455.80000000
55,562.90
0.05387000
13758.00000000
69,320.90
0.05388000
28648.80000000
97,969.70
0.05389000
14705.10000000
112,674.80
0.05390000
66076.10000000
178,750.90
0.05391000
3496.20000000
182,247.10
0.05392000
6837.80000000
189,084.90
0.05393000
28648.80000000
217,733.70
0.05394000
31478.60000000
249,212.30
0.05395000
78598.60000000
327,810.90
0.05396000
16636.80000000
344,447.70
0.05397000
66546.90000000
410,994.60
0.05398000
31636.80000000
442,631.40
0.05399000
49005.10000000
491,636.50
0.05400000
18380.70000000
510,017.20
0.05401000
32172.80000000
542,190.00
|
||||||
| 2026-06-13 05:42:09 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665520993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
13877.90000000
13,877.90
0.05377000
28707.20000000
42,585.10
0.05376000
5070.50000000
47,655.60
0.05375000
1636.80000000
49,292.40
0.05374000
3636.80000000
52,929.20
0.05373000
11080.70000000
64,009.90
0.05372000
63832.00000000
127,841.90
0.05371000
44089.10000000
171,931.00
0.05370000
35497.70000000
207,428.70
0.05369000
41399.80000000
248,828.50
0.05368000
1636.80000000
250,465.30
0.05367000
33811.10000000
284,276.40
0.05366000
14705.10000000
298,981.50
0.05365000
45423.90000000
344,405.40
0.05364000
3499.30000000
347,904.70
0.05363000
100473.40000000
448,378.10
0.05362000
3500.00000000
451,878.10
0.05361000
41717.10000000
493,595.20
0.05360000
21687.70000000
515,282.90
0.05359000
28648.80000000
543,931.70
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
1636.80000000
3,273.60
0.05384000
1636.80000000
4,910.40
0.05385000
7395.30000000
12,305.70
0.05386000
36084.40000000
48,390.10
0.05387000
43758.00000000
92,148.10
0.05388000
28648.80000000
120,796.90
0.05389000
14705.10000000
135,502.00
0.05390000
36076.10000000
171,578.10
0.05391000
3496.20000000
175,074.30
0.05392000
5216.70000000
180,291.00
0.05393000
28648.80000000
208,939.80
0.05394000
31478.60000000
240,418.40
0.05395000
80219.70000000
320,638.10
0.05396000
16636.80000000
337,274.90
0.05397000
66546.90000000
403,821.80
0.05398000
31636.80000000
435,458.60
0.05399000
49005.10000000
484,463.70
0.05400000
18380.70000000
502,844.40
0.05401000
32172.80000000
535,017.20
|
||||||
| 2026-06-13 05:42:08 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665520917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
13068.30000000
13,068.30
0.05376000
20966.00000000
34,034.30
0.05375000
2751.90000000
36,786.20
0.05374000
1636.80000000
38,423.00
0.05373000
11080.70000000
49,503.70
0.05372000
3636.80000000
53,140.50
0.05371000
44089.10000000
97,229.60
0.05370000
78637.30000000
175,866.90
0.05369000
41399.80000000
217,266.70
0.05368000
1636.80000000
218,903.50
0.05367000
33811.10000000
252,714.60
0.05366000
14705.10000000
267,419.70
0.05365000
36103.10000000
303,522.80
0.05364000
3499.30000000
307,022.10
0.05363000
37973.40000000
344,995.50
0.05362000
3500.00000000
348,495.50
0.05361000
104217.10000000
452,712.60
0.05360000
21687.70000000
474,400.30
0.05359000
28648.80000000
503,049.10
0.05358000
16279.60000000
519,328.70
Asks (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05381000
4984.60000000
6,621.40
0.05382000
2008.60000000
8,630.00
0.05383000
10697.30000000
19,327.30
0.05384000
41717.10000000
61,044.40
0.05385000
21188.20000000
82,232.60
0.05386000
32063.70000000
114,296.30
0.05387000
36523.40000000
150,819.70
0.05388000
28648.80000000
179,468.50
0.05389000
14705.10000000
194,173.60
0.05390000
36076.10000000
230,249.70
0.05391000
3257.90000000
233,507.60
0.05392000
5216.70000000
238,724.30
0.05393000
28648.80000000
267,373.10
0.05394000
31478.60000000
298,851.70
0.05395000
84825.80000000
383,677.50
0.05396000
16636.80000000
400,314.30
0.05397000
66546.90000000
466,861.20
0.05398000
31636.80000000
498,498.00
0.05399000
49005.10000000
547,503.10
|
||||||
| 2026-06-13 05:42:07 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665520909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
13068.30000000
13,068.30
0.05376000
20966.00000000
34,034.30
0.05375000
2751.90000000
36,786.20
0.05374000
1636.80000000
38,423.00
0.05373000
11080.70000000
49,503.70
0.05372000
3636.80000000
53,140.50
0.05371000
44089.10000000
97,229.60
0.05370000
78637.30000000
175,866.90
0.05369000
41399.80000000
217,266.70
0.05368000
1636.80000000
218,903.50
0.05367000
33811.10000000
252,714.60
0.05366000
14705.10000000
267,419.70
0.05365000
36103.10000000
303,522.80
0.05364000
3499.30000000
307,022.10
0.05363000
37973.40000000
344,995.50
0.05362000
3500.00000000
348,495.50
0.05361000
104217.10000000
452,712.60
0.05360000
21687.70000000
474,400.30
0.05359000
28648.80000000
503,049.10
0.05358000
16279.60000000
519,328.70
Asks (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05381000
4984.60000000
6,621.40
0.05382000
2008.60000000
8,630.00
0.05383000
10697.30000000
19,327.30
0.05384000
41717.10000000
61,044.40
0.05385000
21188.20000000
82,232.60
0.05386000
32063.70000000
114,296.30
0.05387000
33496.90000000
147,793.20
0.05388000
28648.80000000
176,442.00
0.05389000
14705.10000000
191,147.10
0.05390000
36076.10000000
227,223.20
0.05391000
3257.90000000
230,481.10
0.05392000
5216.70000000
235,697.80
0.05393000
28648.80000000
264,346.60
0.05394000
31478.60000000
295,825.20
0.05395000
84825.80000000
380,651.00
0.05396000
16636.80000000
397,287.80
0.05397000
66546.90000000
463,834.70
0.05398000
31636.80000000
495,471.50
0.05399000
49005.10000000
544,476.60
|
||||||
| 2026-06-13 05:42:06 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665520908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
13068.30000000
13,068.30
0.05376000
20966.00000000
34,034.30
0.05375000
2751.90000000
36,786.20
0.05374000
1636.80000000
38,423.00
0.05373000
9080.70000000
47,503.70
0.05372000
3636.80000000
51,140.50
0.05371000
44089.10000000
95,229.60
0.05370000
78637.30000000
173,866.90
0.05369000
41399.80000000
215,266.70
0.05368000
1636.80000000
216,903.50
0.05367000
33811.10000000
250,714.60
0.05366000
14705.10000000
265,419.70
0.05365000
36103.10000000
301,522.80
0.05364000
3499.30000000
305,022.10
0.05363000
37973.40000000
342,995.50
0.05362000
3500.00000000
346,495.50
0.05361000
104217.10000000
450,712.60
0.05360000
21687.70000000
472,400.30
0.05359000
28648.80000000
501,049.10
0.05358000
16279.60000000
517,328.70
Asks (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05381000
4984.60000000
6,621.40
0.05382000
2008.60000000
8,630.00
0.05383000
10697.30000000
19,327.30
0.05384000
41717.10000000
61,044.40
0.05385000
21188.20000000
82,232.60
0.05386000
32063.70000000
114,296.30
0.05387000
33496.90000000
147,793.20
0.05388000
28648.80000000
176,442.00
0.05389000
14705.10000000
191,147.10
0.05390000
36076.10000000
227,223.20
0.05391000
3257.90000000
230,481.10
0.05392000
5216.70000000
235,697.80
0.05393000
28648.80000000
264,346.60
0.05394000
31478.60000000
295,825.20
0.05395000
84825.80000000
380,651.00
0.05396000
16636.80000000
397,287.80
0.05397000
66546.90000000
463,834.70
0.05398000
31636.80000000
495,471.50
0.05399000
49005.10000000
544,476.60
|
||||||
| 2026-06-13 05:42:05 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665520888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
20505.30000000
20,505.30
0.05376000
19329.20000000
39,834.50
0.05375000
2751.90000000
42,586.40
0.05374000
1636.80000000
44,223.20
0.05373000
9080.70000000
53,303.90
0.05372000
1636.80000000
54,940.70
0.05371000
44089.10000000
99,029.80
0.05370000
78637.30000000
177,667.10
0.05369000
41399.80000000
219,066.90
0.05368000
3636.80000000
222,703.70
0.05367000
35811.10000000
258,514.80
0.05366000
14705.10000000
273,219.90
0.05365000
36103.10000000
309,323.00
0.05364000
3499.30000000
312,822.30
0.05363000
37973.40000000
350,795.70
0.05362000
3500.00000000
354,295.70
0.05361000
104217.10000000
458,512.80
0.05360000
21687.70000000
480,200.50
0.05359000
28648.80000000
508,849.30
0.05358000
16279.60000000
525,128.90
Asks (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05381000
4984.60000000
6,621.40
0.05382000
5400.00000000
12,021.40
0.05383000
6143.30000000
18,164.70
0.05384000
46362.40000000
64,527.10
0.05385000
21188.20000000
85,715.30
0.05386000
32063.70000000
117,779.00
0.05387000
33496.90000000
151,275.90
0.05388000
28648.80000000
179,924.70
0.05389000
14705.10000000
194,629.80
0.05390000
36076.10000000
230,705.90
0.05391000
3257.90000000
233,963.80
0.05392000
5216.70000000
239,180.50
0.05393000
28648.80000000
267,829.30
0.05394000
31478.60000000
299,307.90
0.05395000
84825.80000000
384,133.70
0.05396000
16636.80000000
400,770.50
0.05397000
66546.90000000
467,317.40
0.05398000
31636.80000000
498,954.20
0.05399000
49005.10000000
547,959.30
|
||||||
| 2026-06-13 05:42:04 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665520834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
14677.90000000
14,677.90
0.05375000
1636.80000000
16,314.70
0.05374000
2752.10000000
19,066.80
0.05373000
9080.70000000
28,147.50
0.05372000
1636.80000000
29,784.30
0.05371000
14705.10000000
44,489.40
0.05370000
5497.70000000
49,987.10
0.05369000
41399.80000000
91,386.90
0.05368000
45342.80000000
136,729.70
0.05367000
65811.10000000
202,540.80
0.05366000
16705.10000000
219,245.90
0.05365000
36103.10000000
255,349.00
0.05364000
3499.30000000
258,848.30
0.05363000
28648.80000000
287,497.10
0.05362000
3500.00000000
290,997.10
0.05361000
41717.10000000
332,714.20
0.05360000
84187.70000000
416,901.90
0.05359000
28648.80000000
445,550.70
0.05358000
16279.60000000
461,830.30
0.05357000
51148.80000000
512,979.10
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
5039.60000000
6,676.40
0.05381000
1636.80000000
8,313.20
0.05382000
7770.90000000
16,084.10
0.05383000
1636.80000000
17,720.90
0.05384000
44705.10000000
62,426.00
0.05385000
21188.20000000
83,614.20
0.05386000
32063.70000000
115,677.90
0.05387000
3496.90000000
119,174.80
0.05388000
28648.80000000
147,823.60
0.05389000
14705.10000000
162,528.70
0.05390000
36076.10000000
198,604.80
0.05391000
3257.90000000
201,862.70
0.05392000
5216.70000000
207,079.40
0.05393000
28648.80000000
235,728.20
0.05394000
31478.60000000
267,206.80
0.05395000
84825.80000000
352,032.60
0.05396000
16636.80000000
368,669.40
0.05397000
66546.90000000
435,216.30
0.05398000
31636.80000000
466,853.10
|
||||||
| 2026-06-13 05:42:03 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665520785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
15514.70000000
17,151.50
0.05373000
10996.20000000
28,147.70
0.05372000
6291.00000000
34,438.70
0.05371000
14705.10000000
49,143.80
0.05370000
5497.70000000
54,641.50
0.05369000
14387.80000000
69,029.30
0.05368000
45342.80000000
114,372.10
0.05367000
65811.10000000
180,183.20
0.05366000
16705.10000000
196,888.30
0.05365000
36103.10000000
232,991.40
0.05364000
3499.30000000
236,490.70
0.05363000
28648.80000000
265,139.50
0.05362000
3500.00000000
268,639.50
0.05361000
41717.10000000
310,356.60
0.05360000
21687.70000000
332,044.30
0.05359000
91148.80000000
423,193.10
0.05358000
16279.60000000
439,472.70
0.05357000
51148.80000000
490,621.50
0.05356000
33475.30000000
524,096.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
5038.90000000
6,675.70
0.05379000
5036.40000000
11,712.10
0.05380000
9177.40000000
20,889.50
0.05381000
2752.30000000
23,641.80
0.05382000
29020.60000000
52,662.40
0.05383000
20378.10000000
73,040.50
0.05384000
44705.10000000
117,745.60
0.05385000
10927.10000000
128,672.70
0.05386000
32063.70000000
160,736.40
0.05387000
1636.80000000
162,373.20
0.05388000
28648.80000000
191,022.00
0.05389000
23986.40000000
215,008.40
0.05390000
36076.10000000
251,084.50
0.05391000
3257.90000000
254,342.40
0.05392000
5216.70000000
259,559.10
0.05393000
28648.80000000
288,207.90
0.05394000
31478.60000000
319,686.50
0.05395000
84825.80000000
404,512.30
0.05396000
16636.80000000
421,149.10
|
||||||
| 2026-06-13 05:42:02 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665520779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
16314.70000000
17,951.50
0.05373000
10196.20000000
28,147.70
0.05372000
6291.00000000
34,438.70
0.05371000
14705.10000000
49,143.80
0.05370000
5497.70000000
54,641.50
0.05369000
14387.80000000
69,029.30
0.05368000
45342.80000000
114,372.10
0.05367000
65811.10000000
180,183.20
0.05366000
16705.10000000
196,888.30
0.05365000
36103.10000000
232,991.40
0.05364000
3499.30000000
236,490.70
0.05363000
28648.80000000
265,139.50
0.05362000
3500.00000000
268,639.50
0.05361000
41717.10000000
310,356.60
0.05360000
21687.70000000
332,044.30
0.05359000
91148.80000000
423,193.10
0.05358000
16279.60000000
439,472.70
0.05357000
51148.80000000
490,621.50
0.05356000
33475.30000000
524,096.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
5038.90000000
6,675.70
0.05379000
5036.40000000
11,712.10
0.05380000
9177.40000000
20,889.50
0.05381000
2752.30000000
23,641.80
0.05382000
29020.60000000
52,662.40
0.05383000
20378.10000000
73,040.50
0.05384000
44705.10000000
117,745.60
0.05385000
10927.10000000
128,672.70
0.05386000
32063.70000000
160,736.40
0.05387000
1636.80000000
162,373.20
0.05388000
28648.80000000
191,022.00
0.05389000
23986.40000000
215,008.40
0.05390000
36076.10000000
251,084.50
0.05391000
3257.90000000
254,342.40
0.05392000
5216.70000000
259,559.10
0.05393000
28648.80000000
288,207.90
0.05394000
31478.60000000
319,686.50
0.05395000
84825.80000000
404,512.30
0.05396000
16636.80000000
421,149.10
|
||||||
| 2026-06-13 05:42:01 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665520774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
16314.70000000
17,951.50
0.05373000
10196.20000000
28,147.70
0.05372000
6291.00000000
34,438.70
0.05371000
14705.10000000
49,143.80
0.05370000
5497.70000000
54,641.50
0.05369000
14387.80000000
69,029.30
0.05368000
44970.60000000
113,999.90
0.05367000
65811.10000000
179,811.00
0.05366000
16705.10000000
196,516.10
0.05365000
36103.10000000
232,619.20
0.05364000
3871.60000000
236,490.80
0.05363000
28648.80000000
265,139.60
0.05362000
3500.00000000
268,639.60
0.05361000
41717.10000000
310,356.70
0.05360000
21687.70000000
332,044.40
0.05359000
91148.80000000
423,193.20
0.05358000
16279.60000000
439,472.80
0.05357000
51148.80000000
490,621.60
0.05356000
33475.30000000
524,096.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
5038.90000000
6,675.70
0.05379000
5036.40000000
11,712.10
0.05380000
9177.40000000
20,889.50
0.05381000
2752.30000000
23,641.80
0.05382000
28648.80000000
52,290.60
0.05383000
20378.10000000
72,668.70
0.05384000
44705.10000000
117,373.80
0.05385000
10927.10000000
128,300.90
0.05386000
32063.70000000
160,364.60
0.05387000
1636.80000000
162,001.40
0.05388000
28648.80000000
190,650.20
0.05389000
23986.40000000
214,636.60
0.05390000
36076.10000000
250,712.70
0.05391000
3257.90000000
253,970.60
0.05392000
5216.70000000
259,187.30
0.05393000
28648.80000000
287,836.10
0.05394000
31478.60000000
319,314.70
0.05395000
84825.80000000
404,140.50
0.05396000
16636.80000000
420,777.30
|
||||||
| 2026-06-13 05:42:00 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665520769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
15514.70000000
17,151.50
0.05373000
10996.20000000
28,147.70
0.05372000
6291.00000000
34,438.70
0.05371000
14705.10000000
49,143.80
0.05370000
5497.70000000
54,641.50
0.05369000
14387.80000000
69,029.30
0.05368000
44970.60000000
113,999.90
0.05367000
65811.10000000
179,811.00
0.05366000
16705.10000000
196,516.10
0.05365000
36103.10000000
232,619.20
0.05364000
3871.60000000
236,490.80
0.05363000
28648.80000000
265,139.60
0.05362000
3500.00000000
268,639.60
0.05361000
41717.10000000
310,356.70
0.05360000
21687.70000000
332,044.40
0.05359000
91148.80000000
423,193.20
0.05358000
16279.60000000
439,472.80
0.05357000
51148.80000000
490,621.60
0.05356000
33475.30000000
524,096.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
5038.90000000
6,675.70
0.05379000
5036.40000000
11,712.10
0.05380000
4529.30000000
16,241.40
0.05381000
7399.60000000
23,641.00
0.05382000
28648.80000000
52,289.80
0.05383000
17351.60000000
69,641.40
0.05384000
44705.10000000
114,346.50
0.05385000
10927.10000000
125,273.60
0.05386000
32063.70000000
157,337.30
0.05387000
1636.80000000
158,974.10
0.05388000
28648.80000000
187,622.90
0.05389000
23986.40000000
211,609.30
0.05390000
36076.10000000
247,685.40
0.05391000
3257.90000000
250,943.30
0.05392000
5216.70000000
256,160.00
0.05393000
28648.80000000
284,808.80
0.05394000
31478.60000000
316,287.40
0.05395000
84825.80000000
401,113.20
0.05396000
16636.80000000
417,750.00
|
||||||
| 2026-06-13 05:41:59 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665520724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
14677.90000000
14,677.90
0.05373000
13734.70000000
28,412.60
0.05372000
2752.50000000
31,165.10
0.05371000
14705.10000000
45,870.20
0.05370000
1636.80000000
47,507.00
0.05369000
14387.80000000
61,894.80
0.05368000
44970.60000000
106,865.40
0.05367000
65811.10000000
172,676.50
0.05366000
16705.10000000
189,381.60
0.05365000
36103.10000000
225,484.70
0.05364000
3871.60000000
229,356.30
0.05363000
28648.80000000
258,005.10
0.05362000
3500.00000000
261,505.10
0.05361000
41717.10000000
303,222.20
0.05360000
21687.70000000
324,909.90
0.05359000
28648.80000000
353,558.70
0.05358000
78779.60000000
432,338.30
0.05357000
51148.80000000
483,487.10
0.05356000
33475.30000000
516,962.40
0.05355000
74451.60000000
591,414.00
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
5036.40000000
6,673.20
0.05379000
1636.80000000
8,310.00
0.05380000
5645.00000000
13,955.00
0.05381000
4713.90000000
18,668.90
0.05382000
33295.80000000
51,964.70
0.05383000
17351.60000000
69,316.30
0.05384000
44705.10000000
114,021.40
0.05385000
10927.10000000
124,948.50
0.05386000
32063.70000000
157,012.20
0.05387000
1636.80000000
158,649.00
0.05388000
28648.80000000
187,297.80
0.05389000
23986.40000000
211,284.20
0.05390000
36076.10000000
247,360.30
0.05391000
3257.90000000
250,618.20
0.05392000
5216.70000000
255,834.90
0.05393000
28648.80000000
284,483.70
0.05394000
31478.60000000
315,962.30
0.05395000
84825.80000000
400,788.10
0.05396000
16636.80000000
417,424.90
|
||||||
| 2026-06-13 05:41:58 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665520679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
7443.90000000
7,443.90
0.05372000
20169.40000000
27,613.30
0.05371000
15821.00000000
43,434.30
0.05370000
1636.80000000
45,071.10
0.05369000
12387.80000000
57,458.90
0.05368000
3636.80000000
61,095.70
0.05367000
38799.10000000
99,894.80
0.05366000
78807.20000000
178,702.00
0.05365000
36103.10000000
214,805.10
0.05364000
3871.60000000
218,676.70
0.05363000
28648.80000000
247,325.50
0.05362000
3500.00000000
250,825.50
0.05361000
41717.10000000
292,542.60
0.05360000
21687.70000000
314,230.30
0.05359000
28648.80000000
342,879.10
0.05358000
16279.60000000
359,158.70
0.05357000
113648.80000000
472,807.50
0.05356000
33475.30000000
506,282.80
0.05355000
74451.60000000
580,734.40
0.05354000
29705.10000000
610,439.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
5408.40000000
7,045.20
0.05379000
6152.30000000
13,197.50
0.05380000
9684.40000000
22,881.90
0.05381000
3494.30000000
26,376.20
0.05382000
28648.80000000
55,025.00
0.05383000
17351.60000000
72,376.60
0.05384000
44705.10000000
117,081.70
0.05385000
9066.20000000
126,147.90
0.05386000
39961.80000000
166,109.70
0.05387000
10920.70000000
177,030.40
0.05388000
28648.80000000
205,679.20
0.05389000
23986.40000000
229,665.60
0.05390000
36076.10000000
265,741.70
0.05391000
3257.90000000
268,999.60
0.05392000
5216.70000000
274,216.30
0.05393000
28648.80000000
302,865.10
0.05394000
31478.60000000
334,343.70
0.05395000
84825.80000000
419,169.50
0.05396000
16636.80000000
435,806.30
|
||||||
| 2026-06-13 05:41:57 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665520653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
7443.90000000
7,443.90
0.05372000
16314.70000000
23,758.60
0.05371000
15821.00000000
39,579.60
0.05370000
1636.80000000
41,216.40
0.05369000
12387.80000000
53,604.20
0.05368000
1636.80000000
55,241.00
0.05367000
8799.10000000
64,040.10
0.05366000
78807.20000000
142,847.30
0.05365000
36103.10000000
178,950.40
0.05364000
33499.30000000
212,449.70
0.05363000
31021.30000000
243,471.00
0.05362000
5500.00000000
248,971.00
0.05361000
41717.10000000
290,688.10
0.05360000
21687.70000000
312,375.80
0.05359000
28648.80000000
341,024.60
0.05358000
16279.60000000
357,304.20
0.05357000
51148.80000000
408,453.00
0.05356000
33475.30000000
441,928.30
0.05355000
74451.60000000
516,379.90
0.05354000
29705.10000000
546,085.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
5032.40000000
6,669.20
0.05378000
5401.60000000
12,070.80
0.05379000
6028.90000000
18,099.70
0.05380000
1636.80000000
19,736.50
0.05381000
3494.30000000
23,230.80
0.05382000
58648.80000000
81,879.60
0.05383000
17351.60000000
99,231.20
0.05384000
14705.10000000
113,936.30
0.05385000
9066.20000000
123,002.50
0.05386000
39961.80000000
162,964.30
0.05387000
10920.70000000
173,885.00
0.05388000
28648.80000000
202,533.80
0.05389000
23986.40000000
226,520.20
0.05390000
36076.10000000
262,596.30
0.05391000
3257.90000000
265,854.20
0.05392000
5216.70000000
271,070.90
0.05393000
28648.80000000
299,719.70
0.05394000
31478.60000000
331,198.30
0.05395000
84825.80000000
416,024.10
|
||||||
| 2026-06-13 05:41:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665520580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
13877.90000000
13,877.90
0.05371000
14705.10000000
28,583.00
0.05370000
2436.80000000
31,019.80
0.05369000
14860.70000000
45,880.50
0.05368000
1636.80000000
47,517.30
0.05367000
4938.20000000
52,455.50
0.05366000
16705.10000000
69,160.60
0.05365000
9091.10000000
78,251.70
0.05364000
90266.60000000
168,518.30
0.05363000
31021.30000000
199,539.60
0.05362000
5500.00000000
205,039.60
0.05361000
43717.10000000
248,756.70
0.05360000
12357.80000000
261,114.50
0.05359000
28648.80000000
289,763.30
0.05358000
16279.60000000
306,042.90
0.05357000
51148.80000000
357,191.70
0.05356000
33475.30000000
390,667.00
0.05355000
74451.60000000
465,118.60
0.05354000
29705.10000000
494,823.70
0.05353000
45490.40000000
540,314.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4994.00000000
6,630.80
0.05376000
1636.80000000
8,267.60
0.05377000
2753.10000000
11,020.70
0.05378000
10047.70000000
21,068.40
0.05379000
41717.10000000
62,785.50
0.05380000
9066.20000000
71,851.70
0.05381000
13755.40000000
85,607.10
0.05382000
58648.80000000
144,255.90
0.05383000
7090.50000000
151,346.40
0.05384000
14705.10000000
166,051.50
0.05385000
9066.20000000
175,117.70
0.05386000
39961.80000000
215,079.50
0.05387000
10920.70000000
226,000.20
0.05388000
28648.80000000
254,649.00
0.05389000
22349.60000000
276,998.60
0.05390000
36076.10000000
313,074.70
0.05391000
3257.90000000
316,332.60
0.05392000
5216.70000000
321,549.30
0.05393000
28648.80000000
350,198.10
|
||||||
| 2026-06-13 05:41:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665520427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
13877.90000000
13,877.90
0.05367000
1636.80000000
15,514.70
0.05366000
15505.10000000
31,019.80
0.05365000
9091.10000000
40,110.90
0.05364000
1117.30000000
41,228.20
0.05363000
3636.80000000
44,865.00
0.05362000
5872.70000000
50,737.70
0.05361000
73717.10000000
124,454.80
0.05360000
77592.80000000
202,047.60
0.05359000
28648.80000000
230,696.40
0.05358000
6946.10000000
237,642.50
0.05357000
51148.80000000
288,791.30
0.05356000
33475.30000000
322,266.60
0.05355000
70151.00000000
392,417.60
0.05354000
29705.10000000
422,122.70
0.05353000
45490.40000000
467,613.10
0.05352000
22511.30000000
490,124.40
0.05351000
47026.90000000
537,151.30
0.05350000
75351.50000000
612,502.80
0.05349000
45031.20000000
657,534.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
6161.10000000
7,797.90
0.05372000
1636.80000000
9,434.70
0.05373000
4825.50000000
14,260.20
0.05374000
28442.80000000
42,703.00
0.05375000
28648.80000000
71,351.80
0.05376000
40944.40000000
112,296.20
0.05377000
33493.10000000
145,789.30
0.05378000
1636.80000000
147,426.10
0.05379000
41717.10000000
189,143.20
0.05380000
9066.20000000
198,209.40
0.05381000
3494.30000000
201,703.70
0.05382000
36305.20000000
238,008.90
0.05383000
3591.20000000
241,600.10
0.05384000
22358.10000000
263,958.20
0.05385000
9066.20000000
273,024.40
0.05386000
39961.80000000
312,986.20
0.05387000
10920.70000000
323,906.90
0.05388000
30269.90000000
354,176.80
0.05389000
22349.60000000
376,526.40
|
||||||
| 2026-06-13 05:41:54 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 665520392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
26946.20000000
26,946.20
0.05365000
9091.10000000
36,037.30
0.05364000
1117.20000000
37,154.50
0.05363000
1636.80000000
38,791.30
0.05362000
5500.00000000
44,291.30
0.05361000
17077.90000000
61,369.20
0.05360000
14357.80000000
75,727.00
0.05359000
82916.30000000
158,643.30
0.05358000
36946.10000000
195,589.40
0.05357000
51148.80000000
246,738.20
0.05356000
33475.30000000
280,213.50
0.05355000
70151.00000000
350,364.50
0.05354000
29705.10000000
380,069.60
0.05353000
45490.40000000
425,560.00
0.05352000
22511.30000000
448,071.30
0.05351000
47026.90000000
495,098.20
0.05350000
75351.50000000
570,449.70
0.05349000
45031.20000000
615,480.90
0.05348000
18464.20000000
633,945.10
0.05347000
30516.70000000
664,461.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
5043.70000000
6,680.50
0.05372000
6157.10000000
12,837.60
0.05373000
2009.20000000
14,846.80
0.05374000
24658.90000000
39,505.70
0.05375000
28648.80000000
68,154.50
0.05376000
40944.40000000
109,098.90
0.05377000
30466.90000000
139,565.80
0.05378000
1636.80000000
141,202.60
0.05379000
41717.10000000
182,919.70
0.05380000
9066.20000000
191,985.90
0.05381000
5115.40000000
197,101.30
0.05382000
36305.20000000
233,406.50
0.05383000
3591.20000000
236,997.70
0.05384000
22358.10000000
259,355.80
0.05385000
9066.20000000
268,422.00
0.05386000
39961.80000000
308,383.80
0.05387000
10920.70000000
319,304.50
0.05388000
28648.80000000
347,953.30
0.05389000
22349.60000000
370,302.90
|
||||||
| 2026-06-13 05:41:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665520424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
13877.90000000
13,877.90
0.05367000
1636.80000000
15,514.70
0.05366000
14705.10000000
30,219.80
0.05365000
9091.10000000
39,310.90
0.05364000
1117.30000000
40,428.20
0.05363000
3636.80000000
44,065.00
0.05362000
5872.70000000
49,937.70
0.05361000
73717.10000000
123,654.80
0.05360000
77592.80000000
201,247.60
0.05359000
28648.80000000
229,896.40
0.05358000
6946.10000000
236,842.50
0.05357000
51148.80000000
287,991.30
0.05356000
33475.30000000
321,466.60
0.05355000
70151.00000000
391,617.60
0.05354000
29705.10000000
421,322.70
0.05353000
45490.40000000
466,813.10
0.05352000
22511.30000000
489,324.40
0.05351000
47026.90000000
536,351.30
0.05350000
75351.50000000
611,702.80
0.05349000
45031.20000000
656,734.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
6161.10000000
7,797.90
0.05372000
1636.80000000
9,434.70
0.05373000
4825.50000000
14,260.20
0.05374000
28442.80000000
42,703.00
0.05375000
28648.80000000
71,351.80
0.05376000
40944.40000000
112,296.20
0.05377000
33493.10000000
145,789.30
0.05378000
1636.80000000
147,426.10
0.05379000
41717.10000000
189,143.20
0.05380000
9066.20000000
198,209.40
0.05381000
3494.30000000
201,703.70
0.05382000
36305.20000000
238,008.90
0.05383000
3591.20000000
241,600.10
0.05384000
22358.10000000
263,958.20
0.05385000
9066.20000000
273,024.40
0.05386000
39961.80000000
312,986.20
0.05387000
10920.70000000
323,906.90
0.05388000
30269.90000000
354,176.80
0.05389000
22349.60000000
376,526.40
|
||||||
| 2026-06-13 05:41:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665520347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
13877.90000000
13,877.90
0.05365000
9091.10000000
22,969.00
0.05364000
800.00000000
23,769.00
0.05363000
1636.80000000
25,405.80
0.05362000
4754.40000000
30,160.20
0.05361000
17077.90000000
47,238.10
0.05360000
14357.80000000
61,595.90
0.05359000
82916.30000000
144,512.20
0.05358000
36946.10000000
181,458.30
0.05357000
51148.80000000
232,607.10
0.05356000
33475.30000000
266,082.40
0.05355000
70151.00000000
336,233.40
0.05354000
29705.10000000
365,938.50
0.05353000
45490.40000000
411,428.90
0.05352000
22511.30000000
433,940.20
0.05351000
47026.90000000
480,967.10
0.05350000
12851.50000000
493,818.60
0.05349000
45031.20000000
538,849.80
0.05348000
18464.20000000
557,314.00
0.05347000
93016.70000000
650,330.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05369000
2754.40000000
4,391.20
0.05370000
5018.10000000
9,409.30
0.05371000
1636.80000000
11,046.10
0.05372000
5039.90000000
16,086.00
0.05373000
41508.50000000
57,594.50
0.05374000
51083.70000000
108,678.20
0.05375000
28648.80000000
137,327.00
0.05376000
10944.40000000
148,271.40
0.05377000
30466.90000000
178,738.30
0.05378000
1636.80000000
180,375.10
0.05379000
41717.10000000
222,092.20
0.05380000
9066.20000000
231,158.40
0.05381000
3478.60000000
234,637.00
0.05382000
36305.20000000
270,942.20
0.05383000
3591.20000000
274,533.40
0.05384000
22358.10000000
296,891.50
0.05385000
9066.20000000
305,957.70
0.05386000
39961.80000000
345,919.50
0.05387000
10920.70000000
356,840.20
|
||||||
| 2026-06-13 05:41:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665520345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
13877.90000000
13,877.90
0.05365000
9091.10000000
22,969.00
0.05364000
800.00000000
23,769.00
0.05363000
1636.80000000
25,405.80
0.05362000
4754.40000000
30,160.20
0.05361000
16705.10000000
46,865.30
0.05360000
14730.70000000
61,596.00
0.05359000
82916.30000000
144,512.30
0.05358000
36946.10000000
181,458.40
0.05357000
51148.80000000
232,607.20
0.05356000
33475.30000000
266,082.50
0.05355000
70151.00000000
336,233.50
0.05354000
29705.10000000
365,938.60
0.05353000
45490.40000000
411,429.00
0.05352000
22511.30000000
433,940.30
0.05351000
47026.90000000
480,967.20
0.05350000
12851.50000000
493,818.70
0.05349000
45031.20000000
538,849.90
0.05348000
18464.20000000
557,314.10
0.05347000
93016.70000000
650,330.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05369000
2754.40000000
4,391.20
0.05370000
5018.10000000
9,409.30
0.05371000
1636.80000000
11,046.10
0.05372000
5039.90000000
16,086.00
0.05373000
41508.50000000
57,594.50
0.05374000
51083.70000000
108,678.20
0.05375000
28648.80000000
137,327.00
0.05376000
10944.40000000
148,271.40
0.05377000
30466.90000000
178,738.30
0.05378000
1636.80000000
180,375.10
0.05379000
41717.10000000
222,092.20
0.05380000
9066.20000000
231,158.40
0.05381000
3478.60000000
234,637.00
0.05382000
36305.20000000
270,942.20
0.05383000
3591.20000000
274,533.40
0.05384000
22358.10000000
296,891.50
0.05385000
9066.20000000
305,957.70
0.05386000
39961.80000000
345,919.50
0.05387000
10920.70000000
356,840.20
|
||||||
| 2026-06-13 05:41:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665520337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
13877.90000000
13,877.90
0.05365000
9091.10000000
22,969.00
0.05364000
800.00000000
23,769.00
0.05363000
1636.80000000
25,405.80
0.05362000
3636.80000000
29,042.60
0.05361000
17822.70000000
46,865.30
0.05360000
14730.70000000
61,596.00
0.05359000
82916.30000000
144,512.30
0.05358000
36946.10000000
181,458.40
0.05357000
51148.80000000
232,607.20
0.05356000
33475.30000000
266,082.50
0.05355000
70151.00000000
336,233.50
0.05354000
29705.10000000
365,938.60
0.05353000
45490.40000000
411,429.00
0.05352000
22511.30000000
433,940.30
0.05351000
47026.90000000
480,967.20
0.05350000
12851.50000000
493,818.70
0.05349000
45031.20000000
538,849.90
0.05348000
18464.20000000
557,314.10
0.05347000
30516.70000000
587,830.80
Asks (20 levels)
Price
Qty
Total
0.05368000
2754.40000000
2,754.40
0.05369000
1636.80000000
4,391.20
0.05370000
5018.10000000
9,409.30
0.05371000
1636.80000000
11,046.10
0.05372000
5039.90000000
16,086.00
0.05373000
41508.50000000
57,594.50
0.05374000
51083.70000000
108,678.20
0.05375000
28648.80000000
137,327.00
0.05376000
10944.40000000
148,271.40
0.05377000
30466.90000000
178,738.30
0.05378000
1636.80000000
180,375.10
0.05379000
41717.10000000
222,092.20
0.05380000
9066.20000000
231,158.40
0.05381000
3478.60000000
234,637.00
0.05382000
36305.20000000
270,942.20
0.05383000
3591.20000000
274,533.40
0.05384000
22358.10000000
296,891.50
0.05385000
9066.20000000
305,957.70
0.05386000
39961.80000000
345,919.50
0.05387000
10920.70000000
356,840.20
|
||||||
| 2026-06-13 05:41:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665520335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
13877.90000000
13,877.90
0.05365000
9091.10000000
22,969.00
0.05364000
800.00000000
23,769.00
0.05363000
1636.80000000
25,405.80
0.05362000
3636.80000000
29,042.60
0.05361000
17822.70000000
46,865.30
0.05360000
14730.70000000
61,596.00
0.05359000
82916.30000000
144,512.30
0.05358000
36946.10000000
181,458.40
0.05357000
51148.80000000
232,607.20
0.05356000
33475.30000000
266,082.50
0.05355000
70151.00000000
336,233.50
0.05354000
29705.10000000
365,938.60
0.05353000
45490.40000000
411,429.00
0.05352000
22511.30000000
433,940.30
0.05351000
47026.90000000
480,967.20
0.05350000
12851.50000000
493,818.70
0.05349000
45031.20000000
538,849.90
0.05348000
18464.20000000
557,314.10
0.05347000
30516.70000000
587,830.80
Asks (20 levels)
Price
Qty
Total
0.05368000
2754.40000000
2,754.40
0.05369000
1636.80000000
4,391.20
0.05370000
5018.10000000
9,409.30
0.05371000
1636.80000000
11,046.10
0.05372000
5039.90000000
16,086.00
0.05373000
41508.50000000
57,594.50
0.05374000
51083.70000000
108,678.20
0.05375000
28648.80000000
137,327.00
0.05376000
10944.40000000
148,271.40
0.05377000
30466.90000000
178,738.30
0.05378000
1636.80000000
180,375.10
0.05379000
41717.10000000
222,092.20
0.05380000
9066.20000000
231,158.40
0.05381000
3478.60000000
234,637.00
0.05382000
36305.20000000
270,942.20
0.05383000
3591.20000000
274,533.40
0.05384000
22358.10000000
296,891.50
0.05385000
9066.20000000
305,957.70
0.05386000
39961.80000000
345,919.50
0.05387000
10920.70000000
356,840.20
|
||||||
| 2026-06-13 05:41:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665520334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
13877.90000000
13,877.90
0.05365000
9091.10000000
22,969.00
0.05364000
800.00000000
23,769.00
0.05363000
1636.80000000
25,405.80
0.05362000
3636.80000000
29,042.60
0.05361000
17822.70000000
46,865.30
0.05360000
14730.70000000
61,596.00
0.05359000
82916.30000000
144,512.30
0.05358000
36946.10000000
181,458.40
0.05357000
51148.80000000
232,607.20
0.05356000
33475.30000000
266,082.50
0.05355000
70151.00000000
336,233.50
0.05354000
29705.10000000
365,938.60
0.05353000
45490.40000000
411,429.00
0.05352000
22511.30000000
433,940.30
0.05351000
47026.90000000
480,967.20
0.05350000
12851.50000000
493,818.70
0.05349000
45031.20000000
538,849.90
0.05348000
18464.20000000
557,314.10
0.05347000
30516.70000000
587,830.80
Asks (20 levels)
Price
Qty
Total
0.05368000
2754.40000000
2,754.40
0.05369000
1636.80000000
4,391.20
0.05370000
5018.10000000
9,409.30
0.05371000
1636.80000000
11,046.10
0.05372000
5039.90000000
16,086.00
0.05373000
41508.50000000
57,594.50
0.05374000
51083.70000000
108,678.20
0.05375000
28648.80000000
137,327.00
0.05376000
10944.40000000
148,271.40
0.05377000
30466.90000000
178,738.30
0.05378000
1636.80000000
180,375.10
0.05379000
41717.10000000
222,092.20
0.05380000
9066.20000000
231,158.40
0.05381000
3478.60000000
234,637.00
0.05382000
36305.20000000
270,942.20
0.05383000
3591.20000000
274,533.40
0.05384000
22358.10000000
296,891.50
0.05385000
9066.20000000
305,957.70
0.05386000
39961.80000000
345,919.50
0.05387000
10920.70000000
356,840.20
|
||||||
| 2026-06-13 05:41:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665520331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
13877.90000000
13,877.90
0.05365000
9091.10000000
22,969.00
0.05364000
800.00000000
23,769.00
0.05363000
1636.80000000
25,405.80
0.05362000
3636.80000000
29,042.60
0.05361000
17822.70000000
46,865.30
0.05360000
14730.70000000
61,596.00
0.05359000
82916.30000000
144,512.30
0.05358000
36946.10000000
181,458.40
0.05357000
51148.80000000
232,607.20
0.05356000
33475.30000000
266,082.50
0.05355000
70151.00000000
336,233.50
0.05354000
29705.10000000
365,938.60
0.05353000
45490.40000000
411,429.00
0.05352000
22511.30000000
433,940.30
0.05351000
47026.90000000
480,967.20
0.05350000
12851.50000000
493,818.70
0.05349000
45031.20000000
538,849.90
0.05348000
18464.20000000
557,314.10
0.05347000
30516.70000000
587,830.80
Asks (20 levels)
Price
Qty
Total
0.05368000
2754.40000000
2,754.40
0.05369000
1636.80000000
4,391.20
0.05370000
5018.10000000
9,409.30
0.05371000
1636.80000000
11,046.10
0.05372000
5039.90000000
16,086.00
0.05373000
41136.10000000
57,222.10
0.05374000
48057.50000000
105,279.60
0.05375000
31674.80000000
136,954.40
0.05376000
10944.40000000
147,898.80
0.05377000
30466.90000000
178,365.70
0.05378000
1636.80000000
180,002.50
0.05379000
41717.10000000
221,719.60
0.05380000
9066.20000000
230,785.80
0.05381000
3478.60000000
234,264.40
0.05382000
36305.20000000
270,569.60
0.05383000
3591.20000000
274,160.80
0.05384000
22358.10000000
296,518.90
0.05385000
9066.20000000
305,585.10
0.05386000
39961.80000000
345,546.90
0.05387000
10920.70000000
356,467.60
|
||||||
| 2026-06-13 05:41:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665520328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
13877.90000000
13,877.90
0.05365000
9091.10000000
22,969.00
0.05364000
800.00000000
23,769.00
0.05363000
1636.80000000
25,405.80
0.05362000
3636.80000000
29,042.60
0.05361000
17822.70000000
46,865.30
0.05360000
14730.70000000
61,596.00
0.05359000
82916.30000000
144,512.30
0.05358000
36946.10000000
181,458.40
0.05357000
51148.80000000
232,607.20
0.05356000
33475.30000000
266,082.50
0.05355000
70151.00000000
336,233.50
0.05354000
29705.10000000
365,938.60
0.05353000
45490.40000000
411,429.00
0.05352000
22511.30000000
433,940.30
0.05351000
47026.90000000
480,967.20
0.05350000
12851.50000000
493,818.70
0.05349000
45031.20000000
538,849.90
0.05348000
18464.20000000
557,314.10
0.05347000
30516.70000000
587,830.80
Asks (20 levels)
Price
Qty
Total
0.05368000
2754.40000000
2,754.40
0.05369000
1636.80000000
4,391.20
0.05370000
5018.10000000
9,409.30
0.05371000
1636.80000000
11,046.10
0.05372000
5039.90000000
16,086.00
0.05373000
41136.10000000
57,222.10
0.05374000
51456.30000000
108,678.40
0.05375000
28648.80000000
137,327.20
0.05376000
10944.40000000
148,271.60
0.05377000
30466.90000000
178,738.50
0.05378000
1636.80000000
180,375.30
0.05379000
41717.10000000
222,092.40
0.05380000
9066.20000000
231,158.60
0.05381000
3478.60000000
234,637.20
0.05382000
36305.20000000
270,942.40
0.05383000
3591.20000000
274,533.60
0.05384000
22358.10000000
296,891.70
0.05385000
9066.20000000
305,957.90
0.05386000
39961.80000000
345,919.70
0.05387000
10920.70000000
356,840.40
|
||||||
| 2026-06-13 05:41:45 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665520308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
13877.90000000
13,877.90
0.05365000
9891.10000000
23,769.00
0.05363000
2754.40000000
26,523.40
0.05362000
3636.80000000
30,160.20
0.05361000
16705.10000000
46,865.30
0.05360000
14730.70000000
61,596.00
0.05359000
82916.30000000
144,512.30
0.05358000
36946.10000000
181,458.40
0.05357000
51148.80000000
232,607.20
0.05356000
33475.30000000
266,082.50
0.05355000
70151.00000000
336,233.50
0.05354000
29705.10000000
365,938.60
0.05353000
45490.40000000
411,429.00
0.05352000
22511.30000000
433,940.30
0.05351000
47026.90000000
480,967.20
0.05350000
12851.50000000
493,818.70
0.05349000
45031.20000000
538,849.90
0.05348000
80964.20000000
619,814.10
0.05347000
30516.70000000
650,330.80
0.05346000
7802.10000000
658,132.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
6135.70000000
7,772.50
0.05371000
1636.80000000
9,409.30
0.05372000
5039.90000000
14,449.20
0.05373000
41136.10000000
55,585.30
0.05374000
51456.30000000
107,041.60
0.05375000
28648.80000000
135,690.40
0.05376000
10944.40000000
146,634.80
0.05377000
30466.90000000
177,101.70
0.05378000
1636.80000000
178,738.50
0.05379000
41717.10000000
220,455.60
0.05380000
9066.20000000
229,521.80
0.05381000
1857.50000000
231,379.30
0.05382000
36305.20000000
267,684.50
0.05383000
3591.20000000
271,275.70
0.05384000
22358.10000000
293,633.80
0.05385000
9066.20000000
302,700.00
0.05386000
41582.90000000
344,282.90
0.05387000
10920.70000000
355,203.60
0.05388000
28648.80000000
383,852.40
|
||||||
| 2026-06-13 05:41:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665520291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
8254.30000000
8,254.30
0.05364000
13877.90000000
22,132.20
0.05363000
2754.40000000
24,886.60
0.05362000
3636.80000000
28,523.40
0.05361000
31683.20000000
60,206.60
0.05360000
14730.70000000
74,937.30
0.05359000
28648.80000000
103,586.10
0.05358000
36946.10000000
140,532.20
0.05357000
51148.80000000
191,681.00
0.05356000
33475.30000000
225,156.30
0.05355000
70151.00000000
295,307.30
0.05354000
29705.10000000
325,012.40
0.05353000
45490.40000000
370,502.80
0.05352000
22511.30000000
393,014.10
0.05351000
47026.90000000
440,041.00
0.05350000
12851.50000000
452,892.50
0.05349000
45031.20000000
497,923.70
0.05348000
80964.20000000
578,887.90
0.05347000
30516.70000000
609,404.60
0.05346000
7802.10000000
617,206.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05369000
4658.70000000
6,295.50
0.05370000
6135.70000000
12,431.20
0.05371000
1636.80000000
14,068.00
0.05372000
5039.90000000
19,107.90
0.05373000
41136.10000000
60,244.00
0.05374000
51456.30000000
111,700.30
0.05375000
28648.80000000
140,349.10
0.05376000
10944.40000000
151,293.50
0.05377000
30466.90000000
181,760.40
0.05378000
1636.80000000
183,397.20
0.05379000
41717.10000000
225,114.30
0.05380000
9066.20000000
234,180.50
0.05381000
1857.50000000
236,038.00
0.05382000
36305.20000000
272,343.20
0.05383000
3591.20000000
275,934.40
0.05384000
22358.10000000
298,292.50
0.05385000
9066.20000000
307,358.70
0.05386000
41582.90000000
348,941.60
0.05387000
10920.70000000
359,862.30
|
||||||
| 2026-06-13 05:41:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665520289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
8254.30000000
8,254.30
0.05364000
13877.90000000
22,132.20
0.05363000
2754.40000000
24,886.60
0.05362000
3636.80000000
28,523.40
0.05361000
31683.20000000
60,206.60
0.05360000
14730.70000000
74,937.30
0.05359000
28648.80000000
103,586.10
0.05358000
36946.10000000
140,532.20
0.05357000
51148.80000000
191,681.00
0.05356000
33475.30000000
225,156.30
0.05355000
70151.00000000
295,307.30
0.05354000
29705.10000000
325,012.40
0.05353000
45490.40000000
370,502.80
0.05352000
22511.30000000
393,014.10
0.05351000
47026.90000000
440,041.00
0.05350000
12851.50000000
452,892.50
0.05349000
45031.20000000
497,923.70
0.05348000
80964.20000000
578,887.90
0.05347000
30516.70000000
609,404.60
0.05346000
7802.10000000
617,206.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05369000
4658.70000000
6,295.50
0.05370000
6135.70000000
12,431.20
0.05371000
1636.80000000
14,068.00
0.05372000
5039.90000000
19,107.90
0.05373000
41136.10000000
60,244.00
0.05374000
51456.30000000
111,700.30
0.05375000
28648.80000000
140,349.10
0.05376000
10944.40000000
151,293.50
0.05377000
30466.90000000
181,760.40
0.05378000
1636.80000000
183,397.20
0.05379000
41717.10000000
225,114.30
0.05380000
9066.20000000
234,180.50
0.05381000
1857.50000000
236,038.00
0.05382000
36305.20000000
272,343.20
0.05383000
3591.20000000
275,934.40
0.05384000
22358.10000000
298,292.50
0.05385000
9066.20000000
307,358.70
0.05386000
41582.90000000
348,941.60
0.05387000
10920.70000000
359,862.30
|
||||||
| 2026-06-13 05:41:42 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 665520280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
13877.90000000
13,877.90
0.05363000
2754.40000000
16,632.30
0.05362000
3636.80000000
20,269.10
0.05361000
31683.20000000
51,952.30
0.05360000
12730.70000000
64,683.00
0.05359000
28648.80000000
93,331.80
0.05358000
36946.10000000
130,277.90
0.05357000
51148.80000000
181,426.70
0.05356000
33475.30000000
214,902.00
0.05355000
70151.00000000
285,053.00
0.05354000
29705.10000000
314,758.10
0.05353000
45490.40000000
360,248.50
0.05352000
22511.30000000
382,759.80
0.05351000
47026.90000000
429,786.70
0.05350000
12851.50000000
442,638.20
0.05349000
45031.20000000
487,669.40
0.05348000
80964.20000000
568,633.60
0.05347000
30516.70000000
599,150.30
0.05346000
7802.10000000
606,952.40
0.05345000
1636.80000000
608,589.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05369000
4658.70000000
6,295.50
0.05370000
6135.70000000
12,431.20
0.05371000
1636.80000000
14,068.00
0.05372000
5039.90000000
19,107.90
0.05373000
41136.10000000
60,244.00
0.05374000
48429.80000000
108,673.80
0.05375000
31675.30000000
140,349.10
0.05376000
10944.40000000
151,293.50
0.05377000
30466.90000000
181,760.40
0.05378000
1636.80000000
183,397.20
0.05379000
41717.10000000
225,114.30
0.05380000
9066.20000000
234,180.50
0.05381000
1857.50000000
236,038.00
0.05382000
36305.20000000
272,343.20
0.05383000
3591.20000000
275,934.40
0.05384000
22358.10000000
298,292.50
0.05385000
9066.20000000
307,358.70
0.05386000
41582.90000000
348,941.60
0.05387000
10920.70000000
359,862.30
|
||||||
| 2026-06-13 05:41:41 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 665520235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1636.80000000
1,636.80
0.05362000
2436.80000000
4,073.60
0.05361000
14705.10000000
18,778.70
0.05360000
13848.50000000
32,627.20
0.05359000
28648.80000000
61,276.00
0.05358000
85333.50000000
146,609.50
0.05357000
51148.80000000
197,758.30
0.05356000
33475.30000000
231,233.60
0.05355000
70151.00000000
301,384.60
0.05354000
29705.10000000
331,089.70
0.05353000
45490.40000000
376,580.10
0.05352000
22511.30000000
399,091.40
0.05351000
47026.90000000
446,118.30
0.05350000
12851.50000000
458,969.80
0.05349000
45031.20000000
504,001.00
0.05348000
80964.20000000
584,965.20
0.05347000
30516.70000000
615,481.90
0.05346000
7802.10000000
623,284.00
0.05345000
1636.80000000
624,920.80
0.05344000
41717.10000000
666,637.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
6135.90000000
7,772.70
0.05368000
4987.50000000
12,760.20
0.05369000
5018.10000000
17,778.30
0.05370000
5018.10000000
22,796.40
0.05371000
4423.00000000
27,219.40
0.05372000
12468.50000000
39,687.90
0.05373000
41136.10000000
80,824.00
0.05374000
48429.80000000
129,253.80
0.05375000
28648.80000000
157,902.60
0.05376000
13970.90000000
171,873.50
0.05377000
30466.90000000
202,340.40
0.05378000
1636.80000000
203,977.20
0.05379000
41717.10000000
245,694.30
0.05380000
9066.20000000
254,760.50
0.05381000
3478.60000000
258,239.10
0.05382000
36305.20000000
294,544.30
0.05383000
3591.20000000
298,135.50
0.05384000
22358.10000000
320,493.60
0.05385000
9066.20000000
329,559.80
|
||||||
| 2026-06-13 05:41:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665520135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
14584.80000000
14,584.80
0.05366000
14705.10000000
29,289.90
0.05365000
2754.00000000
32,043.90
0.05364000
11093.90000000
43,137.80
0.05363000
1636.80000000
44,774.60
0.05362000
5501.00000000
50,275.60
0.05361000
79971.10000000
130,246.70
0.05360000
42730.70000000
172,977.40
0.05359000
28648.80000000
201,626.20
0.05358000
6946.10000000
208,572.30
0.05357000
51148.80000000
259,721.10
0.05356000
33475.30000000
293,196.40
0.05355000
70151.00000000
363,347.40
0.05354000
29705.10000000
393,052.50
0.05353000
45490.40000000
438,542.90
0.05352000
22511.30000000
461,054.20
0.05351000
47026.90000000
508,081.10
0.05350000
75351.50000000
583,432.60
0.05349000
18019.20000000
601,451.80
0.05348000
18464.20000000
619,916.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
4423.00000000
6,059.80
0.05372000
6131.40000000
12,191.20
0.05373000
5019.30000000
17,210.50
0.05374000
5391.90000000
22,602.40
0.05375000
14124.10000000
36,726.50
0.05376000
13970.90000000
50,697.40
0.05377000
60466.90000000
111,164.30
0.05378000
1636.80000000
112,801.10
0.05379000
41717.10000000
154,518.20
0.05380000
9066.20000000
163,584.40
0.05381000
1857.50000000
165,441.90
0.05382000
36305.20000000
201,747.10
0.05383000
3591.20000000
205,338.30
0.05384000
22358.10000000
227,696.40
0.05385000
9066.20000000
236,762.60
0.05386000
41582.90000000
278,345.50
0.05387000
10920.70000000
289,266.20
0.05388000
28648.80000000
317,915.00
0.05389000
22349.60000000
340,264.60
|
||||||