SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:44:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665523167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
6297.70000000
7,934.50
0.05364000
3926.70000000
11,861.20
0.05363000
3636.80000000
15,498.00
0.05362000
5500.00000000
20,998.00
0.05361000
44705.10000000
65,703.10
0.05360000
12357.80000000
78,060.90
0.05359000
28648.80000000
106,709.70
0.05358000
69364.90000000
176,074.60
0.05357000
60481.60000000
236,556.20
0.05356000
33475.30000000
270,031.50
0.05355000
65113.80000000
335,145.30
0.05354000
29705.10000000
364,850.40
0.05353000
45489.90000000
410,340.30
0.05352000
80975.30000000
491,315.60
0.05351000
47026.90000000
538,342.50
0.05350000
12852.80000000
551,195.30
0.05349000
18041.90000000
569,237.20
0.05348000
9114.10000000
578,351.30
0.05347000
39869.70000000
618,221.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
3264.20000000
4,901.00
0.05371000
12798.00000000
17,699.00
0.05372000
7409.00000000
25,108.00
0.05373000
1636.80000000
26,744.80
0.05374000
2009.10000000
28,753.90
0.05375000
4653.20000000
33,407.10
0.05376000
39931.70000000
73,338.80
0.05377000
5107.00000000
78,445.80
0.05378000
49159.60000000
127,605.40
0.05379000
31636.80000000
159,242.20
0.05380000
28648.80000000
187,891.00
0.05381000
1636.80000000
189,527.80
0.05382000
36085.80000000
225,613.60
0.05383000
19818.00000000
245,431.60
0.05384000
28648.80000000
274,080.40
0.05385000
12784.80000000
286,865.20
0.05386000
39346.10000000
326,211.30
0.05387000
3257.90000000
329,469.20
0.05388000
37931.10000000
367,400.30
|
||||||
| 2026-06-13 05:44:39 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665523165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
20175.60000000
21,812.40
0.05364000
3926.70000000
25,739.10
0.05363000
3636.80000000
29,375.90
0.05362000
5500.00000000
34,875.90
0.05361000
44705.10000000
79,581.00
0.05360000
12357.80000000
91,938.80
0.05359000
28648.80000000
120,587.60
0.05358000
69364.90000000
189,952.50
0.05357000
60481.60000000
250,434.10
0.05356000
33475.30000000
283,909.40
0.05355000
65113.80000000
349,023.20
0.05354000
29705.10000000
378,728.30
0.05353000
45489.90000000
424,218.20
0.05352000
80975.30000000
505,193.50
0.05351000
47026.90000000
552,220.40
0.05350000
12852.80000000
565,073.20
0.05349000
18041.90000000
583,115.10
0.05348000
9114.10000000
592,229.20
0.05347000
39869.70000000
632,098.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
3264.20000000
4,901.00
0.05371000
12798.00000000
17,699.00
0.05372000
7409.00000000
25,108.00
0.05373000
1636.80000000
26,744.80
0.05374000
2009.10000000
28,753.90
0.05375000
4653.20000000
33,407.10
0.05376000
39931.70000000
73,338.80
0.05377000
5107.00000000
78,445.80
0.05378000
49159.60000000
127,605.40
0.05379000
31636.80000000
159,242.20
0.05380000
28648.80000000
187,891.00
0.05381000
1636.80000000
189,527.80
0.05382000
36085.80000000
225,613.60
0.05383000
19818.00000000
245,431.60
0.05384000
28648.80000000
274,080.40
0.05385000
12784.80000000
286,865.20
0.05386000
39346.10000000
326,211.30
0.05387000
3257.90000000
329,469.20
0.05388000
37931.10000000
367,400.30
|
||||||
| 2026-06-13 05:44:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665523161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
14705.10000000
16,341.90
0.05365000
6297.70000000
22,639.60
0.05364000
3926.70000000
26,566.30
0.05363000
3636.80000000
30,203.10
0.05362000
5500.00000000
35,703.10
0.05361000
44705.10000000
80,408.20
0.05360000
12357.80000000
92,766.00
0.05359000
28648.80000000
121,414.80
0.05358000
69364.90000000
190,779.70
0.05357000
60481.60000000
251,261.30
0.05356000
33475.30000000
284,736.60
0.05355000
65113.80000000
349,850.40
0.05354000
29705.10000000
379,555.50
0.05353000
45489.90000000
425,045.40
0.05352000
80975.30000000
506,020.70
0.05351000
47026.90000000
553,047.60
0.05350000
12852.80000000
565,900.40
0.05349000
18041.90000000
583,942.30
0.05348000
9114.10000000
593,056.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
3264.20000000
4,901.00
0.05371000
12798.00000000
17,699.00
0.05372000
7409.00000000
25,108.00
0.05373000
1636.80000000
26,744.80
0.05374000
2009.10000000
28,753.90
0.05375000
4653.20000000
33,407.10
0.05376000
39931.70000000
73,338.80
0.05377000
5107.00000000
78,445.80
0.05378000
49159.60000000
127,605.40
0.05379000
31636.80000000
159,242.20
0.05380000
28648.80000000
187,891.00
0.05381000
1636.80000000
189,527.80
0.05382000
36085.80000000
225,613.60
0.05383000
19818.00000000
245,431.60
0.05384000
28648.80000000
274,080.40
0.05385000
12784.80000000
286,865.20
0.05386000
39346.10000000
326,211.30
0.05387000
3257.90000000
329,469.20
0.05388000
37931.10000000
367,400.30
|
||||||
| 2026-06-13 05:44:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665523159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
14705.10000000
16,341.90
0.05365000
6297.70000000
22,639.60
0.05364000
3926.70000000
26,566.30
0.05363000
3636.80000000
30,203.10
0.05362000
5500.00000000
35,703.10
0.05361000
44705.10000000
80,408.20
0.05360000
12357.80000000
92,766.00
0.05359000
28648.80000000
121,414.80
0.05358000
69364.90000000
190,779.70
0.05357000
60481.60000000
251,261.30
0.05356000
33475.30000000
284,736.60
0.05355000
65113.80000000
349,850.40
0.05354000
29705.10000000
379,555.50
0.05353000
45489.90000000
425,045.40
0.05352000
80975.30000000
506,020.70
0.05351000
47026.90000000
553,047.60
0.05350000
12852.80000000
565,900.40
0.05349000
18041.90000000
583,942.30
0.05348000
9114.10000000
593,056.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
12798.00000000
14,434.80
0.05372000
9036.40000000
23,471.20
0.05373000
1636.80000000
25,108.00
0.05374000
2009.10000000
27,117.10
0.05375000
4653.20000000
31,770.30
0.05376000
39931.70000000
71,702.00
0.05377000
5107.00000000
76,809.00
0.05378000
49159.60000000
125,968.60
0.05379000
31636.80000000
157,605.40
0.05380000
28648.80000000
186,254.20
0.05381000
1636.80000000
187,891.00
0.05382000
36085.80000000
223,976.80
0.05383000
19818.00000000
243,794.80
0.05384000
28648.80000000
272,443.60
0.05385000
12784.80000000
285,228.40
0.05386000
39346.10000000
324,574.50
0.05387000
3257.90000000
327,832.40
0.05388000
37931.10000000
365,763.50
0.05389000
14705.10000000
380,468.60
|
||||||
| 2026-06-13 05:44:36 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665523142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
14705.10000000
16,341.90
0.05365000
9091.10000000
25,433.00
0.05364000
3126.70000000
28,559.70
0.05363000
3636.80000000
32,196.50
0.05362000
5500.00000000
37,696.50
0.05361000
71717.10000000
109,413.60
0.05360000
70275.70000000
179,689.30
0.05359000
28648.80000000
208,338.10
0.05358000
6946.10000000
215,284.20
0.05357000
60481.60000000
275,765.80
0.05356000
33475.30000000
309,241.10
0.05355000
65113.80000000
374,354.90
0.05354000
29705.10000000
404,060.00
0.05353000
45489.90000000
449,549.90
0.05352000
80975.30000000
530,525.20
0.05351000
47026.90000000
577,552.10
0.05350000
12852.80000000
590,404.90
0.05349000
18041.90000000
608,446.80
0.05348000
9114.10000000
617,560.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
4949.50000000
6,586.30
0.05372000
9036.40000000
15,622.70
0.05373000
9485.30000000
25,108.00
0.05374000
1636.80000000
26,744.80
0.05375000
4653.20000000
31,398.00
0.05376000
40304.00000000
71,702.00
0.05377000
5107.00000000
76,809.00
0.05378000
49159.60000000
125,968.60
0.05379000
31636.80000000
157,605.40
0.05380000
28648.80000000
186,254.20
0.05381000
1636.80000000
187,891.00
0.05382000
36085.80000000
223,976.80
0.05383000
19818.00000000
243,794.80
0.05384000
28648.80000000
272,443.60
0.05385000
12784.80000000
285,228.40
0.05386000
39346.10000000
324,574.50
0.05387000
3257.90000000
327,832.40
0.05388000
37931.10000000
365,763.50
0.05389000
14705.10000000
380,468.60
|
||||||
| 2026-06-13 05:44:36 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665523143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
14705.10000000
16,341.90
0.05365000
9891.10000000
26,233.00
0.05364000
3126.70000000
29,359.70
0.05363000
3636.80000000
32,996.50
0.05362000
5500.00000000
38,496.50
0.05361000
71717.10000000
110,213.60
0.05360000
70275.70000000
180,489.30
0.05359000
28648.80000000
209,138.10
0.05358000
6946.10000000
216,084.20
0.05357000
60481.60000000
276,565.80
0.05356000
33475.30000000
310,041.10
0.05355000
65113.80000000
375,154.90
0.05354000
29705.10000000
404,860.00
0.05353000
45489.90000000
450,349.90
0.05352000
80975.30000000
531,325.20
0.05351000
47026.90000000
578,352.10
0.05350000
12852.80000000
591,204.90
0.05349000
18041.90000000
609,246.80
0.05348000
9114.10000000
618,360.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
4949.50000000
6,586.30
0.05372000
9036.40000000
15,622.70
0.05373000
9485.30000000
25,108.00
0.05374000
1636.80000000
26,744.80
0.05375000
4653.20000000
31,398.00
0.05376000
40304.00000000
71,702.00
0.05377000
5107.00000000
76,809.00
0.05378000
49159.60000000
125,968.60
0.05379000
31636.80000000
157,605.40
0.05380000
28648.80000000
186,254.20
0.05381000
1636.80000000
187,891.00
0.05382000
36085.80000000
223,976.80
0.05383000
19818.00000000
243,794.80
0.05384000
28648.80000000
272,443.60
0.05385000
12784.80000000
285,228.40
0.05386000
39346.10000000
324,574.50
0.05387000
3257.90000000
327,832.40
0.05388000
37931.10000000
365,763.50
0.05389000
14705.10000000
380,468.60
|
||||||
| 2026-06-13 05:44:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665523120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
19365.10000000
21,001.90
0.05365000
9891.10000000
30,893.00
0.05364000
3126.70000000
34,019.70
0.05363000
14679.10000000
48,698.80
0.05362000
3500.00000000
52,198.80
0.05361000
71717.10000000
123,915.90
0.05360000
12357.80000000
136,273.70
0.05359000
28648.80000000
164,922.50
0.05358000
16279.60000000
181,202.10
0.05357000
60481.60000000
241,683.70
0.05356000
33475.30000000
275,159.00
0.05355000
65113.80000000
340,272.80
0.05354000
29705.10000000
369,977.90
0.05353000
45489.90000000
415,467.80
0.05352000
80975.30000000
496,443.10
0.05351000
47026.90000000
543,470.00
0.05350000
12852.80000000
556,322.80
0.05349000
18041.90000000
574,364.70
0.05348000
9114.10000000
583,478.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
1636.80000000
3,273.60
0.05371000
1636.80000000
4,910.40
0.05372000
9036.40000000
13,946.80
0.05373000
9485.30000000
23,432.10
0.05374000
1636.80000000
25,068.90
0.05375000
1636.80000000
26,705.70
0.05376000
40304.00000000
67,009.70
0.05377000
5107.00000000
72,116.70
0.05378000
49159.60000000
121,276.30
0.05379000
31636.80000000
152,913.10
0.05380000
28648.80000000
181,561.90
0.05381000
1636.80000000
183,198.70
0.05382000
36085.80000000
219,284.50
0.05383000
19818.00000000
239,102.50
0.05384000
28648.80000000
267,751.30
0.05385000
12784.80000000
280,536.10
0.05386000
39346.10000000
319,882.20
0.05387000
3257.90000000
323,140.10
0.05388000
37931.10000000
361,071.20
|
||||||
| 2026-06-13 05:44:34 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 665523080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
24276.80000000
24,276.80
0.05366000
15821.80000000
40,098.60
0.05365000
9091.10000000
49,189.70
0.05364000
3871.80000000
53,061.50
0.05363000
3636.80000000
56,698.30
0.05362000
33869.20000000
90,567.50
0.05361000
71717.10000000
162,284.60
0.05360000
12357.80000000
174,642.40
0.05359000
28648.80000000
203,291.20
0.05358000
16279.60000000
219,570.80
0.05357000
60481.60000000
280,052.40
0.05356000
33475.30000000
313,527.70
0.05355000
65113.80000000
378,641.50
0.05354000
29705.10000000
408,346.60
0.05353000
45489.90000000
453,836.50
0.05352000
80975.30000000
534,811.80
0.05351000
47026.90000000
581,838.70
0.05350000
12852.80000000
594,691.50
0.05349000
18041.90000000
612,733.40
0.05348000
9114.10000000
621,847.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
3264.20000000
4,901.00
0.05373000
17442.30000000
22,343.30
0.05374000
2753.40000000
25,096.70
0.05375000
1636.80000000
26,733.50
0.05376000
39931.70000000
66,665.20
0.05377000
5107.00000000
71,772.20
0.05378000
49159.60000000
120,931.80
0.05379000
31636.80000000
152,568.60
0.05380000
28648.80000000
181,217.40
0.05381000
1636.80000000
182,854.20
0.05382000
36085.80000000
218,940.00
0.05383000
19818.00000000
238,758.00
0.05384000
28648.80000000
267,406.80
0.05385000
12784.80000000
280,191.60
0.05386000
39346.10000000
319,537.70
0.05387000
3257.90000000
322,795.60
0.05388000
37931.10000000
360,726.70
0.05389000
14705.10000000
375,431.80
0.05390000
36076.10000000
411,507.90
|
||||||
| 2026-06-13 05:44:33 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 665523079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
24276.80000000
24,276.80
0.05366000
15821.80000000
40,098.60
0.05365000
9091.10000000
49,189.70
0.05364000
3871.80000000
53,061.50
0.05363000
3636.80000000
56,698.30
0.05362000
33869.20000000
90,567.50
0.05361000
71717.10000000
162,284.60
0.05360000
12357.80000000
174,642.40
0.05359000
28648.80000000
203,291.20
0.05358000
16279.60000000
219,570.80
0.05357000
60481.60000000
280,052.40
0.05356000
33475.30000000
313,527.70
0.05355000
65113.80000000
378,641.50
0.05354000
29705.10000000
408,346.60
0.05353000
45489.90000000
453,836.50
0.05352000
80975.30000000
534,811.80
0.05351000
47026.90000000
581,838.70
0.05350000
12852.80000000
594,691.50
0.05349000
18041.90000000
612,733.40
0.05348000
9114.10000000
621,847.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
3264.20000000
4,901.00
0.05373000
17442.30000000
22,343.30
0.05374000
2753.40000000
25,096.70
0.05375000
1636.80000000
26,733.50
0.05376000
39931.70000000
66,665.20
0.05377000
5107.00000000
71,772.20
0.05378000
49159.60000000
120,931.80
0.05379000
32008.70000000
152,940.50
0.05380000
28648.80000000
181,589.30
0.05381000
1636.80000000
183,226.10
0.05382000
36085.80000000
219,311.90
0.05383000
19818.00000000
239,129.90
0.05384000
28648.80000000
267,778.70
0.05385000
12784.80000000
280,563.50
0.05386000
39346.10000000
319,909.60
0.05387000
3257.90000000
323,167.50
0.05388000
37931.10000000
361,098.60
0.05389000
14705.10000000
375,803.70
0.05390000
36076.10000000
411,879.80
|
||||||
| 2026-06-13 05:44:32 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 665523076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
24276.80000000
24,276.80
0.05366000
15821.80000000
40,098.60
0.05365000
9091.10000000
49,189.70
0.05364000
3871.80000000
53,061.50
0.05363000
3636.80000000
56,698.30
0.05362000
33869.20000000
90,567.50
0.05361000
71717.10000000
162,284.60
0.05360000
12357.80000000
174,642.40
0.05359000
28648.80000000
203,291.20
0.05358000
16279.60000000
219,570.80
0.05357000
60481.60000000
280,052.40
0.05356000
33475.30000000
313,527.70
0.05355000
65113.80000000
378,641.50
0.05354000
29705.10000000
408,346.60
0.05353000
45489.90000000
453,836.50
0.05352000
80975.30000000
534,811.80
0.05351000
47026.90000000
581,838.70
0.05350000
12852.80000000
594,691.50
0.05349000
18041.90000000
612,733.40
0.05348000
9114.10000000
621,847.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
3264.20000000
4,901.00
0.05373000
17442.30000000
22,343.30
0.05374000
2753.40000000
25,096.70
0.05375000
1636.80000000
26,733.50
0.05376000
39931.70000000
66,665.20
0.05377000
5107.00000000
71,772.20
0.05378000
49159.60000000
120,931.80
0.05379000
32008.70000000
152,940.50
0.05380000
28648.80000000
181,589.30
0.05381000
1636.80000000
183,226.10
0.05382000
36085.80000000
219,311.90
0.05383000
19818.00000000
239,129.90
0.05384000
28648.80000000
267,778.70
0.05385000
12784.80000000
280,563.50
0.05386000
39346.10000000
319,909.60
0.05387000
3257.90000000
323,167.50
0.05388000
37931.10000000
361,098.60
0.05389000
14705.10000000
375,803.70
0.05390000
36076.10000000
411,879.80
|
||||||
| 2026-06-13 05:44:30 | 0.0537 | 0.0537 | 0.0001 | 0.093% | 665523068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
24276.80000000
24,276.80
0.05366000
15821.80000000
40,098.60
0.05365000
9091.10000000
49,189.70
0.05364000
3871.80000000
53,061.50
0.05363000
3636.80000000
56,698.30
0.05362000
33869.20000000
90,567.50
0.05361000
71717.10000000
162,284.60
0.05360000
12357.80000000
174,642.40
0.05359000
28648.80000000
203,291.20
0.05358000
16279.60000000
219,570.80
0.05357000
60481.60000000
280,052.40
0.05356000
33475.30000000
313,527.70
0.05355000
65113.80000000
378,641.50
0.05354000
29705.10000000
408,346.60
0.05353000
45489.90000000
453,836.50
0.05352000
80975.30000000
534,811.80
0.05351000
47026.90000000
581,838.70
0.05350000
12852.80000000
594,691.50
0.05349000
18041.90000000
612,733.40
0.05348000
9114.10000000
621,847.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
17442.30000000
19,079.10
0.05374000
2753.40000000
21,832.50
0.05375000
1636.80000000
23,469.30
0.05376000
39931.70000000
63,401.00
0.05377000
5107.00000000
68,508.00
0.05378000
49159.60000000
117,667.60
0.05379000
32008.70000000
149,676.30
0.05380000
28648.80000000
178,325.10
0.05381000
1636.80000000
179,961.90
0.05382000
36085.80000000
216,047.70
0.05383000
19818.00000000
235,865.70
0.05384000
28648.80000000
264,514.50
0.05385000
12784.80000000
277,299.30
0.05386000
39346.10000000
316,645.40
0.05387000
3257.90000000
319,903.30
0.05388000
37931.10000000
357,834.40
0.05389000
14705.10000000
372,539.50
0.05390000
36076.10000000
408,615.60
0.05391000
10914.00000000
419,529.60
|
||||||
| 2026-06-13 05:44:28 | 0.0537 | 0.0537 | 0.0001 | 0.093% | 665523062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
18817.70000000
18,817.70
0.05366000
15821.80000000
34,639.50
0.05365000
9091.10000000
43,730.60
0.05364000
3871.80000000
47,602.40
0.05363000
3636.80000000
51,239.20
0.05362000
33869.20000000
85,108.40
0.05361000
71717.10000000
156,825.50
0.05360000
12357.80000000
169,183.30
0.05359000
28648.80000000
197,832.10
0.05358000
16279.60000000
214,111.70
0.05357000
60481.60000000
274,593.30
0.05356000
33475.30000000
308,068.60
0.05355000
65113.80000000
373,182.40
0.05354000
29705.10000000
402,887.50
0.05353000
45489.90000000
448,377.40
0.05352000
80975.30000000
529,352.70
0.05351000
47026.90000000
576,379.60
0.05350000
12852.80000000
589,232.40
0.05349000
18041.90000000
607,274.30
0.05348000
9114.10000000
616,388.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
4939.80000000
6,576.60
0.05374000
6060.60000000
12,637.20
0.05375000
4939.80000000
17,577.00
0.05376000
39931.70000000
57,508.70
0.05377000
12035.10000000
69,543.80
0.05378000
49159.60000000
118,703.40
0.05379000
32008.70000000
150,712.10
0.05380000
28648.80000000
179,360.90
0.05381000
1636.80000000
180,997.70
0.05382000
36085.80000000
217,083.50
0.05383000
19818.00000000
236,901.50
0.05384000
28648.80000000
265,550.30
0.05385000
12784.80000000
278,335.10
0.05386000
39346.10000000
317,681.20
0.05387000
3257.90000000
320,939.10
0.05388000
37931.10000000
358,870.20
0.05389000
14705.10000000
373,575.30
0.05390000
36076.10000000
409,651.40
0.05391000
10914.00000000
420,565.40
|
||||||
| 2026-06-13 05:44:27 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
26946.20000000
26,946.20
0.05370000
2436.80000000
29,383.00
0.05369000
14065.10000000
43,448.10
0.05368000
3636.80000000
47,084.90
0.05367000
6990.30000000
54,075.20
0.05366000
44705.10000000
98,780.30
0.05365000
36103.10000000
134,883.40
0.05364000
3499.10000000
138,382.50
0.05363000
85527.40000000
223,909.90
0.05362000
3500.00000000
227,409.90
0.05361000
51045.70000000
278,455.60
0.05360000
12357.80000000
290,813.40
0.05359000
28648.80000000
319,462.20
0.05358000
16279.60000000
335,741.80
0.05357000
60481.60000000
396,223.40
0.05356000
33475.30000000
429,698.70
0.05355000
127613.80000000
557,312.50
0.05354000
29705.10000000
587,017.60
0.05353000
45489.90000000
632,507.50
0.05352000
18475.30000000
650,982.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4944.70000000
6,581.50
0.05377000
14331.70000000
20,913.20
0.05378000
49159.60000000
70,072.80
0.05379000
14167.90000000
84,240.70
0.05380000
28648.80000000
112,889.50
0.05381000
1636.80000000
114,526.30
0.05382000
66085.80000000
180,612.10
0.05383000
19818.00000000
200,430.10
0.05384000
28648.80000000
229,078.90
0.05385000
3497.20000000
232,576.10
0.05386000
39346.10000000
271,922.20
0.05387000
1636.80000000
273,559.00
0.05388000
37931.10000000
311,490.10
0.05389000
14705.10000000
326,195.20
0.05390000
36076.10000000
362,271.30
0.05391000
10914.00000000
373,185.30
0.05392000
6837.80000000
380,023.10
0.05393000
28648.80000000
408,671.90
0.05394000
23978.60000000
432,650.50
|
||||||
| 2026-06-13 05:44:24 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665522935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
28787.40000000
30,424.20
0.05368000
4753.10000000
35,177.30
0.05367000
6990.30000000
42,167.60
0.05366000
44705.10000000
86,872.70
0.05365000
36103.10000000
122,975.80
0.05364000
3499.10000000
126,474.90
0.05363000
85527.40000000
212,002.30
0.05362000
3500.00000000
215,502.30
0.05361000
51045.70000000
266,548.00
0.05360000
12357.80000000
278,905.80
0.05359000
28648.80000000
307,554.60
0.05358000
16279.60000000
323,834.20
0.05357000
60481.60000000
384,315.80
0.05356000
33475.30000000
417,791.10
0.05355000
127613.80000000
545,404.90
0.05354000
29705.10000000
575,110.00
0.05353000
45489.90000000
620,599.90
0.05352000
18475.30000000
639,075.20
0.05351000
47026.90000000
686,102.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4944.70000000
6,581.50
0.05376000
10712.60000000
17,294.10
0.05377000
8564.90000000
25,859.00
0.05378000
49159.60000000
75,018.60
0.05379000
14167.90000000
89,186.50
0.05380000
28648.80000000
117,835.30
0.05381000
1636.80000000
119,472.10
0.05382000
66085.80000000
185,557.90
0.05383000
19818.00000000
205,375.90
0.05384000
28648.80000000
234,024.70
0.05385000
3497.20000000
237,521.90
0.05386000
39346.10000000
276,868.00
0.05387000
1636.80000000
278,504.80
0.05388000
37931.10000000
316,435.90
0.05389000
14705.10000000
331,141.00
0.05390000
36076.10000000
367,217.10
0.05391000
10914.00000000
378,131.10
0.05392000
6837.80000000
384,968.90
0.05393000
28648.80000000
413,617.70
|
||||||
| 2026-06-13 05:44:23 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
13877.90000000
13,877.90
0.05371000
20160.70000000
34,038.60
0.05370000
1636.80000000
35,675.40
0.05369000
6571.50000000
42,246.90
0.05368000
3636.80000000
45,883.70
0.05367000
6990.30000000
52,874.00
0.05366000
44705.10000000
97,579.10
0.05365000
36103.10000000
133,682.20
0.05364000
8286.20000000
141,968.40
0.05363000
85527.40000000
227,495.80
0.05362000
3500.00000000
230,995.80
0.05361000
51045.70000000
282,041.50
0.05360000
12357.80000000
294,399.30
0.05359000
28648.80000000
323,048.10
0.05358000
16279.60000000
339,327.70
0.05357000
60481.60000000
399,809.30
0.05356000
33475.30000000
433,284.60
0.05355000
127613.80000000
560,898.40
0.05354000
29705.10000000
590,603.50
0.05353000
45489.90000000
636,093.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
9681.00000000
11,317.80
0.05378000
22147.60000000
33,465.40
0.05379000
2008.70000000
35,474.10
0.05380000
28648.80000000
64,122.90
0.05381000
13796.00000000
77,918.90
0.05382000
66085.80000000
144,004.70
0.05383000
19818.00000000
163,822.70
0.05384000
28648.80000000
192,471.50
0.05385000
3497.20000000
195,968.70
0.05386000
39346.10000000
235,314.80
0.05387000
1636.80000000
236,951.60
0.05388000
37931.10000000
274,882.70
0.05389000
14705.10000000
289,587.80
0.05390000
36076.10000000
325,663.90
0.05391000
10914.00000000
336,577.90
0.05392000
6837.80000000
343,415.70
0.05393000
28648.80000000
372,064.50
0.05394000
23978.60000000
396,043.10
0.05395000
76828.10000000
472,871.20
|
||||||
| 2026-06-13 05:44:22 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
13877.90000000
13,877.90
0.05371000
20160.70000000
34,038.60
0.05370000
1636.80000000
35,675.40
0.05369000
6571.50000000
42,246.90
0.05368000
3636.80000000
45,883.70
0.05367000
6990.30000000
52,874.00
0.05366000
44705.10000000
97,579.10
0.05365000
36103.10000000
133,682.20
0.05364000
3499.10000000
137,181.30
0.05363000
85527.40000000
222,708.70
0.05362000
3500.00000000
226,208.70
0.05361000
51045.70000000
277,254.40
0.05360000
12357.80000000
289,612.20
0.05359000
28648.80000000
318,261.00
0.05358000
16279.60000000
334,540.60
0.05357000
60481.60000000
395,022.20
0.05356000
33475.30000000
428,497.50
0.05355000
127613.80000000
556,111.30
0.05354000
29705.10000000
585,816.40
0.05353000
45489.90000000
631,306.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
9681.00000000
11,317.80
0.05378000
22147.60000000
33,465.40
0.05379000
2008.70000000
35,474.10
0.05380000
28648.80000000
64,122.90
0.05381000
13796.00000000
77,918.90
0.05382000
66085.80000000
144,004.70
0.05383000
19818.00000000
163,822.70
0.05384000
28648.80000000
192,471.50
0.05385000
3497.20000000
195,968.70
0.05386000
39346.10000000
235,314.80
0.05387000
1636.80000000
236,951.60
0.05388000
37931.10000000
274,882.70
0.05389000
14705.10000000
289,587.80
0.05390000
36076.10000000
325,663.90
0.05391000
10914.00000000
336,577.90
0.05392000
6837.80000000
343,415.70
0.05393000
28648.80000000
372,064.50
0.05394000
23978.60000000
396,043.10
0.05395000
76828.10000000
472,871.20
|
||||||
| 2026-06-13 05:44:20 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
13877.90000000
13,877.90
0.05371000
20160.70000000
34,038.60
0.05370000
1636.80000000
35,675.40
0.05369000
6571.50000000
42,246.90
0.05368000
3636.80000000
45,883.70
0.05367000
6990.30000000
52,874.00
0.05366000
44705.10000000
97,579.10
0.05365000
36103.10000000
133,682.20
0.05364000
3499.10000000
137,181.30
0.05363000
85527.40000000
222,708.70
0.05362000
3500.00000000
226,208.70
0.05361000
51045.70000000
277,254.40
0.05360000
12357.80000000
289,612.20
0.05359000
28648.80000000
318,261.00
0.05358000
16279.60000000
334,540.60
0.05357000
60481.60000000
395,022.20
0.05356000
33475.30000000
428,497.50
0.05355000
127613.80000000
556,111.30
0.05354000
29705.10000000
585,816.40
0.05353000
45489.90000000
631,306.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.90000000
4,389.70
0.05378000
22147.60000000
26,537.30
0.05379000
1636.80000000
28,174.10
0.05380000
28648.80000000
56,822.90
0.05381000
13796.00000000
70,618.90
0.05382000
66085.80000000
136,704.70
0.05383000
19818.00000000
156,522.70
0.05384000
28648.80000000
185,171.50
0.05385000
3497.20000000
188,668.70
0.05386000
39346.10000000
228,014.80
0.05387000
3257.90000000
231,272.70
0.05388000
37931.10000000
269,203.80
0.05389000
14705.10000000
283,908.90
0.05390000
36076.10000000
319,985.00
0.05391000
10914.00000000
330,899.00
0.05392000
5216.70000000
336,115.70
0.05393000
28648.80000000
364,764.50
0.05394000
23978.60000000
388,743.10
0.05395000
76828.10000000
465,571.20
|
||||||
| 2026-06-13 05:44:19 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665522867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
14705.10000000
14,705.10
0.05370000
20171.30000000
34,876.40
0.05369000
2809.10000000
37,685.50
0.05368000
2753.10000000
40,438.60
0.05367000
6990.30000000
47,428.90
0.05366000
44705.10000000
92,134.00
0.05365000
36103.10000000
128,237.10
0.05364000
3499.10000000
131,736.20
0.05363000
85527.40000000
217,263.60
0.05362000
3500.00000000
220,763.60
0.05361000
51045.70000000
271,809.30
0.05360000
12357.80000000
284,167.10
0.05359000
28648.80000000
312,815.90
0.05358000
16279.60000000
329,095.50
0.05357000
60481.60000000
389,577.10
0.05356000
33475.30000000
423,052.40
0.05355000
65113.80000000
488,166.20
0.05354000
92205.10000000
580,371.30
0.05353000
45489.90000000
625,861.20
0.05352000
18475.30000000
644,336.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
8653.80000000
10,290.60
0.05376000
7405.20000000
17,695.80
0.05377000
1636.80000000
19,332.60
0.05378000
49159.60000000
68,492.20
0.05379000
13386.90000000
81,879.10
0.05380000
29020.60000000
110,899.70
0.05381000
1636.80000000
112,536.50
0.05382000
66085.80000000
178,622.30
0.05383000
19818.00000000
198,440.30
0.05384000
28648.80000000
227,089.10
0.05385000
3497.20000000
230,586.30
0.05386000
39346.10000000
269,932.40
0.05387000
1636.80000000
271,569.20
0.05388000
37931.10000000
309,500.30
0.05389000
14705.10000000
324,205.40
0.05390000
36076.10000000
360,281.50
0.05391000
10914.00000000
371,195.50
0.05392000
6837.80000000
378,033.30
0.05393000
28648.80000000
406,682.10
|
||||||
| 2026-06-13 05:44:17 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
14705.10000000
14,705.10
0.05370000
15514.70000000
30,219.80
0.05369000
2809.10000000
33,028.90
0.05368000
2753.10000000
35,782.00
0.05367000
8851.20000000
44,633.20
0.05366000
44705.10000000
89,338.30
0.05365000
36103.10000000
125,441.40
0.05364000
3499.10000000
128,940.50
0.05363000
85527.40000000
214,467.90
0.05362000
3500.00000000
217,967.90
0.05361000
51045.70000000
269,013.60
0.05360000
12357.80000000
281,371.40
0.05359000
28648.80000000
310,020.20
0.05358000
16279.60000000
326,299.80
0.05357000
60481.60000000
386,781.40
0.05356000
33475.30000000
420,256.70
0.05355000
65113.80000000
485,370.50
0.05354000
92205.10000000
577,575.60
0.05353000
45489.90000000
623,065.50
0.05352000
18475.30000000
641,540.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
6066.70000000
7,703.50
0.05377000
4922.80000000
12,626.30
0.05378000
49159.60000000
61,785.90
0.05379000
13386.90000000
75,172.80
0.05380000
29020.60000000
104,193.40
0.05381000
1636.80000000
105,830.20
0.05382000
66085.80000000
171,916.00
0.05383000
19818.00000000
191,734.00
0.05384000
28648.80000000
220,382.80
0.05385000
3497.20000000
223,880.00
0.05386000
39346.10000000
263,226.10
0.05387000
1636.80000000
264,862.90
0.05388000
37931.10000000
302,794.00
0.05389000
14705.10000000
317,499.10
0.05390000
36076.10000000
353,575.20
0.05391000
10914.00000000
364,489.20
0.05392000
6837.80000000
371,327.00
0.05393000
28648.80000000
399,975.80
0.05394000
23978.60000000
423,954.40
|
||||||
| 2026-06-13 05:44:17 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
14705.10000000
14,705.10
0.05370000
20171.30000000
34,876.40
0.05369000
2809.10000000
37,685.50
0.05368000
2753.10000000
40,438.60
0.05367000
6990.30000000
47,428.90
0.05366000
44705.10000000
92,134.00
0.05365000
36103.10000000
128,237.10
0.05364000
3499.10000000
131,736.20
0.05363000
85527.40000000
217,263.60
0.05362000
3500.00000000
220,763.60
0.05361000
51045.70000000
271,809.30
0.05360000
12357.80000000
284,167.10
0.05359000
28648.80000000
312,815.90
0.05358000
16279.60000000
329,095.50
0.05357000
60481.60000000
389,577.10
0.05356000
33475.30000000
423,052.40
0.05355000
65113.80000000
488,166.20
0.05354000
92205.10000000
580,371.30
0.05353000
45489.90000000
625,861.20
0.05352000
18475.30000000
644,336.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
10718.80000000
12,355.60
0.05377000
4922.80000000
17,278.40
0.05378000
49159.60000000
66,438.00
0.05379000
13386.90000000
79,824.90
0.05380000
29020.60000000
108,845.50
0.05381000
1636.80000000
110,482.30
0.05382000
66085.80000000
176,568.10
0.05383000
19818.00000000
196,386.10
0.05384000
28648.80000000
225,034.90
0.05385000
3497.20000000
228,532.10
0.05386000
39346.10000000
267,878.20
0.05387000
1636.80000000
269,515.00
0.05388000
37931.10000000
307,446.10
0.05389000
14705.10000000
322,151.20
0.05390000
36076.10000000
358,227.30
0.05391000
10914.00000000
369,141.30
0.05392000
6837.80000000
375,979.10
0.05393000
28648.80000000
404,627.90
0.05394000
23978.60000000
428,606.50
|
||||||
| 2026-06-13 05:44:15 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
15514.70000000
17,151.50
0.05369000
2809.10000000
19,960.60
0.05368000
2753.10000000
22,713.70
0.05367000
6851.20000000
29,564.90
0.05366000
44705.10000000
74,270.00
0.05365000
36103.10000000
110,373.10
0.05364000
3499.10000000
113,872.20
0.05363000
85527.40000000
199,399.60
0.05362000
3500.00000000
202,899.60
0.05361000
51045.70000000
253,945.30
0.05360000
12357.80000000
266,303.10
0.05359000
28648.80000000
294,951.90
0.05358000
16279.60000000
311,231.50
0.05357000
60481.60000000
371,713.10
0.05356000
33475.30000000
405,188.40
0.05355000
65113.80000000
470,302.20
0.05354000
92205.10000000
562,507.30
0.05353000
45489.90000000
607,997.20
0.05352000
18475.30000000
626,472.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
6066.70000000
7,703.50
0.05377000
4922.80000000
12,626.30
0.05378000
22147.60000000
34,773.90
0.05379000
13386.90000000
48,160.80
0.05380000
29020.60000000
77,181.40
0.05381000
1636.80000000
78,818.20
0.05382000
36085.80000000
114,904.00
0.05383000
19818.00000000
134,722.00
0.05384000
28648.80000000
163,370.80
0.05385000
33497.20000000
196,868.00
0.05386000
39346.10000000
236,214.10
0.05387000
1636.80000000
237,850.90
0.05388000
37931.10000000
275,782.00
0.05389000
14705.10000000
290,487.10
0.05390000
36076.10000000
326,563.20
0.05391000
10914.00000000
337,477.20
0.05392000
6837.80000000
344,315.00
0.05393000
28648.80000000
372,963.80
0.05394000
23978.60000000
396,942.40
|
||||||
| 2026-06-13 05:44:14 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665522788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
14705.10000000
16,341.90
0.05371000
7092.30000000
23,434.20
0.05370000
10198.70000000
33,632.90
0.05369000
25481.00000000
59,113.90
0.05368000
33636.80000000
92,750.70
0.05367000
35863.20000000
128,613.90
0.05366000
16705.10000000
145,319.00
0.05365000
38103.10000000
183,422.10
0.05364000
3499.10000000
186,921.20
0.05363000
28648.80000000
215,570.00
0.05362000
3500.00000000
219,070.00
0.05361000
51045.70000000
270,115.70
0.05360000
12357.80000000
282,473.50
0.05359000
28648.80000000
311,122.30
0.05358000
16279.60000000
327,401.90
0.05357000
122981.60000000
450,383.50
0.05356000
33475.30000000
483,858.80
0.05355000
65113.80000000
548,972.60
0.05354000
29705.10000000
578,677.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
4922.80000000
6,559.60
0.05378000
7402.50000000
13,962.10
0.05379000
1636.80000000
15,598.90
0.05380000
29020.60000000
44,619.50
0.05381000
13796.00000000
58,415.50
0.05382000
36085.80000000
94,501.30
0.05383000
19818.00000000
114,319.30
0.05384000
28648.80000000
142,968.10
0.05385000
33497.20000000
176,465.30
0.05386000
39346.10000000
215,811.40
0.05387000
1636.80000000
217,448.20
0.05388000
37931.10000000
255,379.30
0.05389000
14705.10000000
270,084.40
0.05390000
36076.10000000
306,160.50
0.05391000
10914.00000000
317,074.50
0.05392000
6837.80000000
323,912.30
0.05393000
28648.80000000
352,561.10
0.05394000
23978.60000000
376,539.70
0.05395000
76828.10000000
453,367.80
|
||||||
| 2026-06-13 05:44:12 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665522787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
14705.10000000
16,341.90
0.05371000
2436.80000000
18,778.70
0.05370000
10198.70000000
28,977.40
0.05369000
25481.00000000
54,458.40
0.05368000
33636.80000000
88,095.20
0.05367000
35863.20000000
123,958.40
0.05366000
16705.10000000
140,663.50
0.05365000
38103.10000000
178,766.60
0.05364000
3499.10000000
182,265.70
0.05363000
28648.80000000
210,914.50
0.05362000
3500.00000000
214,414.50
0.05361000
51045.70000000
265,460.20
0.05360000
12357.80000000
277,818.00
0.05359000
28648.80000000
306,466.80
0.05358000
16279.60000000
322,746.40
0.05357000
122981.60000000
445,728.00
0.05356000
33475.30000000
479,203.30
0.05355000
65113.80000000
544,317.10
0.05354000
29705.10000000
574,022.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
4922.80000000
6,559.60
0.05378000
7402.50000000
13,962.10
0.05379000
1636.80000000
15,598.90
0.05380000
29020.60000000
44,619.50
0.05381000
13796.00000000
58,415.50
0.05382000
36085.80000000
94,501.30
0.05383000
19818.00000000
114,319.30
0.05384000
28648.80000000
142,968.10
0.05385000
33497.20000000
176,465.30
0.05386000
39346.10000000
215,811.40
0.05387000
1636.80000000
217,448.20
0.05388000
37931.10000000
255,379.30
0.05389000
14705.10000000
270,084.40
0.05390000
36076.10000000
306,160.50
0.05391000
10914.00000000
317,074.50
0.05392000
6837.80000000
323,912.30
0.05393000
28648.80000000
352,561.10
0.05394000
23978.60000000
376,539.70
0.05395000
76828.10000000
453,367.80
|
||||||
| 2026-06-13 05:44:11 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665522779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
29383.00000000
31,019.80
0.05371000
6291.90000000
37,311.70
0.05370000
10198.70000000
47,510.40
0.05369000
5265.00000000
52,775.40
0.05368000
33636.80000000
86,412.20
0.05367000
35863.20000000
122,275.40
0.05366000
16705.10000000
138,980.50
0.05365000
38103.10000000
177,083.60
0.05364000
3499.10000000
180,582.70
0.05363000
28648.80000000
209,231.50
0.05362000
109367.20000000
318,598.70
0.05361000
51045.70000000
369,644.40
0.05360000
12357.80000000
382,002.20
0.05359000
28648.80000000
410,651.00
0.05358000
16279.60000000
426,930.60
0.05357000
122981.60000000
549,912.20
0.05356000
33475.30000000
583,387.50
0.05355000
65113.80000000
648,501.30
0.05354000
29705.10000000
678,206.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
4922.80000000
6,559.60
0.05378000
7402.50000000
13,962.10
0.05379000
1636.80000000
15,598.90
0.05380000
29020.60000000
44,619.50
0.05381000
13796.00000000
58,415.50
0.05382000
36085.80000000
94,501.30
0.05383000
19818.00000000
114,319.30
0.05384000
28648.80000000
142,968.10
0.05385000
33497.20000000
176,465.30
0.05386000
39346.10000000
215,811.40
0.05387000
1636.80000000
217,448.20
0.05388000
37931.10000000
255,379.30
0.05389000
14705.10000000
270,084.40
0.05390000
36076.10000000
306,160.50
0.05391000
10914.00000000
317,074.50
0.05392000
6837.80000000
323,912.30
0.05393000
28648.80000000
352,561.10
0.05394000
23978.60000000
376,539.70
0.05395000
76828.10000000
453,367.80
|
||||||
| 2026-06-13 05:44:09 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665522771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
28583.00000000
30,219.80
0.05371000
7091.90000000
37,311.70
0.05370000
10198.70000000
47,510.40
0.05369000
5265.00000000
52,775.40
0.05368000
33636.80000000
86,412.20
0.05367000
35863.20000000
122,275.40
0.05366000
16705.10000000
138,980.50
0.05365000
38103.10000000
177,083.60
0.05364000
3499.10000000
180,582.70
0.05363000
28648.80000000
209,231.50
0.05362000
109367.20000000
318,598.70
0.05361000
51045.70000000
369,644.40
0.05360000
12357.80000000
382,002.20
0.05359000
28648.80000000
410,651.00
0.05358000
16279.60000000
426,930.60
0.05357000
122981.60000000
549,912.20
0.05356000
33475.30000000
583,387.50
0.05355000
65113.80000000
648,501.30
0.05354000
29705.10000000
678,206.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
4922.80000000
6,559.60
0.05378000
10402.80000000
16,962.40
0.05379000
1636.80000000
18,599.20
0.05380000
29020.60000000
47,619.80
0.05381000
13796.00000000
61,415.80
0.05382000
36085.80000000
97,501.60
0.05383000
19818.00000000
117,319.60
0.05384000
28648.80000000
145,968.40
0.05385000
33497.20000000
179,465.60
0.05386000
39346.10000000
218,811.70
0.05387000
1636.80000000
220,448.50
0.05388000
37931.10000000
258,379.60
0.05389000
14705.10000000
273,084.70
0.05390000
36076.10000000
309,160.80
0.05391000
10914.00000000
320,074.80
0.05392000
6837.80000000
326,912.60
0.05393000
28648.80000000
355,561.40
0.05394000
23978.60000000
379,540.00
0.05395000
76828.10000000
456,368.10
|
||||||
| 2026-06-13 05:44:07 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
15514.70000000
15,514.70
0.05372000
15505.10000000
31,019.80
0.05371000
2752.70000000
33,772.50
0.05370000
9082.80000000
42,855.30
0.05369000
4892.70000000
47,748.00
0.05368000
3636.80000000
51,384.80
0.05367000
9223.50000000
60,608.30
0.05366000
77946.70000000
138,555.00
0.05365000
68103.10000000
206,658.10
0.05364000
3499.10000000
210,157.20
0.05363000
28648.80000000
238,806.00
0.05362000
3500.00000000
242,306.00
0.05361000
41717.10000000
284,023.10
0.05360000
12357.80000000
296,380.90
0.05359000
28648.80000000
325,029.70
0.05358000
16279.60000000
341,309.30
0.05357000
60481.60000000
401,790.90
0.05356000
95975.30000000
497,766.20
0.05355000
65113.80000000
562,880.00
0.05354000
29705.10000000
592,585.10
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
2752.70000000
4,389.50
0.05379000
4928.10000000
9,317.60
0.05380000
29020.60000000
38,338.20
0.05381000
3497.60000000
41,835.80
0.05382000
47248.90000000
89,084.70
0.05383000
49818.00000000
138,902.70
0.05384000
28648.80000000
167,551.50
0.05385000
1636.80000000
169,188.30
0.05386000
39346.10000000
208,534.40
0.05387000
1636.80000000
210,171.20
0.05388000
37931.10000000
248,102.30
0.05389000
14705.10000000
262,807.40
0.05390000
36076.10000000
298,883.50
0.05391000
10914.00000000
309,797.50
0.05392000
6837.80000000
316,635.30
0.05393000
28648.80000000
345,284.10
0.05394000
23978.60000000
369,262.70
0.05395000
76828.10000000
446,090.80
0.05396000
16636.80000000
462,727.60
|
||||||
| 2026-06-13 05:44:06 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
15514.70000000
15,514.70
0.05372000
15505.10000000
31,019.80
0.05371000
2752.70000000
33,772.50
0.05370000
9082.80000000
42,855.30
0.05369000
4892.70000000
47,748.00
0.05368000
3636.80000000
51,384.80
0.05367000
9223.50000000
60,608.30
0.05366000
73160.50000000
133,768.80
0.05365000
68103.10000000
201,871.90
0.05364000
3499.10000000
205,371.00
0.05363000
28648.80000000
234,019.80
0.05362000
3500.00000000
237,519.80
0.05361000
41717.10000000
279,236.90
0.05360000
12357.80000000
291,594.70
0.05359000
28648.80000000
320,243.50
0.05358000
16279.60000000
336,523.10
0.05357000
60481.60000000
397,004.70
0.05356000
95975.30000000
492,980.00
0.05355000
65113.80000000
558,093.80
0.05354000
29705.10000000
587,798.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
2752.70000000
4,389.50
0.05379000
4928.10000000
9,317.60
0.05380000
29020.60000000
38,338.20
0.05381000
3497.60000000
41,835.80
0.05382000
47248.90000000
89,084.70
0.05383000
49818.00000000
138,902.70
0.05384000
28648.80000000
167,551.50
0.05385000
1636.80000000
169,188.30
0.05386000
39346.10000000
208,534.40
0.05387000
1636.80000000
210,171.20
0.05388000
37931.10000000
248,102.30
0.05389000
14705.10000000
262,807.40
0.05390000
36076.10000000
298,883.50
0.05391000
10914.00000000
309,797.50
0.05392000
6837.80000000
316,635.30
0.05393000
28648.80000000
345,284.10
0.05394000
23978.60000000
369,262.70
0.05395000
76828.10000000
446,090.80
0.05396000
16636.80000000
462,727.60
|
||||||
| 2026-06-13 05:44:05 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
15514.70000000
15,514.70
0.05372000
15505.10000000
31,019.80
0.05371000
2752.70000000
33,772.50
0.05370000
9082.80000000
42,855.30
0.05369000
4892.70000000
47,748.00
0.05368000
3636.80000000
51,384.80
0.05367000
9223.50000000
60,608.30
0.05366000
73160.50000000
133,768.80
0.05365000
68103.10000000
201,871.90
0.05364000
3499.10000000
205,371.00
0.05363000
28648.80000000
234,019.80
0.05362000
3500.00000000
237,519.80
0.05361000
41717.10000000
279,236.90
0.05360000
12357.80000000
291,594.70
0.05359000
28648.80000000
320,243.50
0.05358000
16279.60000000
336,523.10
0.05357000
60481.60000000
397,004.70
0.05356000
95975.30000000
492,980.00
0.05355000
65113.80000000
558,093.80
0.05354000
29705.10000000
587,798.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
2752.70000000
4,389.50
0.05379000
4928.10000000
9,317.60
0.05380000
28648.80000000
37,966.40
0.05381000
3497.60000000
41,464.00
0.05382000
47248.90000000
88,712.90
0.05383000
49818.00000000
138,530.90
0.05384000
28648.80000000
167,179.70
0.05385000
1636.80000000
168,816.50
0.05386000
39346.10000000
208,162.60
0.05387000
1636.80000000
209,799.40
0.05388000
37931.10000000
247,730.50
0.05389000
14705.10000000
262,435.60
0.05390000
36076.10000000
298,511.70
0.05391000
10914.00000000
309,425.70
0.05392000
6837.80000000
316,263.50
0.05393000
28648.80000000
344,912.30
0.05394000
23978.60000000
368,890.90
0.05395000
76828.10000000
445,719.00
0.05396000
16636.80000000
462,355.80
|
||||||
| 2026-06-13 05:44:02 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
15514.70000000
15,514.70
0.05372000
15505.10000000
31,019.80
0.05371000
2752.70000000
33,772.50
0.05370000
9082.80000000
42,855.30
0.05369000
4892.70000000
47,748.00
0.05368000
3636.80000000
51,384.80
0.05367000
9223.50000000
60,608.30
0.05366000
73160.50000000
133,768.80
0.05365000
68103.10000000
201,871.90
0.05364000
3499.10000000
205,371.00
0.05363000
28648.80000000
234,019.80
0.05362000
3500.00000000
237,519.80
0.05361000
41717.10000000
279,236.90
0.05360000
12357.80000000
291,594.70
0.05359000
28648.80000000
320,243.50
0.05358000
16279.60000000
336,523.10
0.05357000
60481.60000000
397,004.70
0.05356000
95975.30000000
492,980.00
0.05355000
65113.80000000
558,093.80
0.05354000
29705.10000000
587,798.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
2752.70000000
4,389.50
0.05379000
4928.10000000
9,317.60
0.05380000
28648.80000000
37,966.40
0.05381000
3869.40000000
41,835.80
0.05382000
47248.90000000
89,084.70
0.05383000
49818.00000000
138,902.70
0.05384000
28648.80000000
167,551.50
0.05385000
1636.80000000
169,188.30
0.05386000
39346.10000000
208,534.40
0.05387000
1636.80000000
210,171.20
0.05388000
37931.10000000
248,102.30
0.05389000
14705.10000000
262,807.40
0.05390000
36076.10000000
298,883.50
0.05391000
10914.00000000
309,797.50
0.05392000
6837.80000000
316,635.30
0.05393000
28648.80000000
345,284.10
0.05394000
23978.60000000
369,262.70
0.05395000
76828.10000000
446,090.80
0.05396000
16636.80000000
462,727.60
|
||||||
| 2026-06-13 05:44:01 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
15514.70000000
15,514.70
0.05372000
15505.10000000
31,019.80
0.05371000
2752.70000000
33,772.50
0.05370000
9082.80000000
42,855.30
0.05369000
4892.70000000
47,748.00
0.05368000
3636.80000000
51,384.80
0.05367000
9223.50000000
60,608.30
0.05366000
16705.10000000
77,313.40
0.05365000
68103.10000000
145,416.50
0.05364000
3499.10000000
148,915.60
0.05363000
28648.80000000
177,564.40
0.05362000
3500.00000000
181,064.40
0.05361000
41717.10000000
222,781.50
0.05360000
12357.80000000
235,139.30
0.05359000
28648.80000000
263,788.10
0.05358000
16279.60000000
280,067.70
0.05357000
60481.60000000
340,549.30
0.05356000
95975.30000000
436,524.60
0.05355000
65113.80000000
501,638.40
0.05354000
29705.10000000
531,343.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
2752.70000000
4,389.50
0.05379000
4928.10000000
9,317.60
0.05380000
28648.80000000
37,966.40
0.05381000
3869.40000000
41,835.80
0.05382000
36085.80000000
77,921.60
0.05383000
49818.00000000
127,739.60
0.05384000
28648.80000000
156,388.40
0.05385000
1636.80000000
158,025.20
0.05386000
39346.10000000
197,371.30
0.05387000
3257.90000000
200,629.20
0.05388000
37931.10000000
238,560.30
0.05389000
14705.10000000
253,265.40
0.05390000
36076.10000000
289,341.50
0.05391000
10914.00000000
300,255.50
0.05392000
5216.70000000
305,472.20
0.05393000
28648.80000000
334,121.00
0.05394000
23978.60000000
358,099.60
0.05395000
76828.10000000
434,927.70
0.05396000
16636.80000000
451,564.50
|
||||||
| 2026-06-13 05:44:00 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665522607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
14705.10000000
16,341.90
0.05370000
9086.20000000
25,428.10
0.05369000
6808.80000000
32,236.90
0.05368000
3636.80000000
35,873.70
0.05367000
8852.60000000
44,726.30
0.05366000
17077.40000000
61,803.70
0.05365000
68103.10000000
129,906.80
0.05364000
3499.10000000
133,405.90
0.05363000
28648.80000000
162,054.70
0.05362000
3500.00000000
165,554.70
0.05361000
41717.10000000
207,271.80
0.05360000
157846.60000000
365,118.40
0.05359000
28648.80000000
393,767.20
0.05358000
16279.60000000
410,046.80
0.05357000
60481.60000000
470,528.40
0.05356000
33475.30000000
504,003.70
0.05355000
127613.80000000
631,617.50
0.05354000
29705.10000000
661,322.60
0.05353000
45489.90000000
706,812.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4958.20000000
6,595.00
0.05377000
5713.80000000
12,308.80
0.05378000
36023.40000000
48,332.20
0.05379000
8744.30000000
57,076.50
0.05380000
28648.80000000
85,725.30
0.05381000
3869.40000000
89,594.70
0.05382000
36085.80000000
125,680.50
0.05383000
49818.00000000
175,498.50
0.05384000
28648.80000000
204,147.30
0.05385000
1636.80000000
205,784.10
0.05386000
39346.10000000
245,130.20
0.05387000
1636.80000000
246,767.00
0.05388000
37931.10000000
284,698.10
0.05389000
14705.10000000
299,403.20
0.05390000
36076.10000000
335,479.30
0.05391000
10914.00000000
346,393.30
0.05392000
6837.80000000
353,231.10
0.05393000
28648.80000000
381,879.90
0.05394000
23978.60000000
405,858.50
|
||||||
| 2026-06-13 05:43:59 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
4402.80000000
4,402.80
0.05373000
17430.40000000
21,833.20
0.05372000
6291.00000000
28,124.20
0.05371000
16705.10000000
44,829.30
0.05370000
9086.20000000
53,915.50
0.05369000
6892.70000000
60,808.20
0.05368000
3636.80000000
64,445.00
0.05367000
8852.60000000
73,297.60
0.05366000
76796.00000000
150,093.60
0.05365000
68103.10000000
218,196.70
0.05364000
3871.70000000
222,068.40
0.05363000
28648.80000000
250,717.20
0.05362000
3500.00000000
254,217.20
0.05361000
41717.10000000
295,934.30
0.05360000
12357.80000000
308,292.10
0.05359000
28648.80000000
336,940.90
0.05358000
78779.60000000
415,720.50
0.05357000
60481.60000000
476,202.10
0.05356000
33475.30000000
509,677.40
0.05355000
65113.80000000
574,791.20
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
9412.30000000
11,049.10
0.05380000
29764.50000000
40,813.60
0.05381000
3869.40000000
44,683.00
0.05382000
47248.90000000
91,931.90
0.05383000
49818.00000000
141,749.90
0.05384000
28648.80000000
170,398.70
0.05385000
1636.80000000
172,035.50
0.05386000
39346.10000000
211,381.60
0.05387000
1636.80000000
213,018.40
0.05388000
37931.10000000
250,949.50
0.05389000
14705.10000000
265,654.60
0.05390000
36076.10000000
301,730.70
0.05391000
10914.00000000
312,644.70
0.05392000
6837.80000000
319,482.50
0.05393000
28648.80000000
348,131.30
0.05394000
23978.60000000
372,109.90
0.05395000
76828.10000000
448,938.00
0.05396000
16636.80000000
465,574.80
0.05397000
68313.60000000
533,888.40
|
||||||
| 2026-06-13 05:43:58 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
4402.80000000
4,402.80
0.05373000
17430.40000000
21,833.20
0.05372000
6291.00000000
28,124.20
0.05371000
16705.10000000
44,829.30
0.05370000
9086.20000000
53,915.50
0.05369000
4892.70000000
58,808.20
0.05368000
3636.80000000
62,445.00
0.05367000
8852.60000000
71,297.60
0.05366000
76796.00000000
148,093.60
0.05365000
68103.10000000
216,196.70
0.05364000
3871.70000000
220,068.40
0.05363000
28648.80000000
248,717.20
0.05362000
3500.00000000
252,217.20
0.05361000
41717.10000000
293,934.30
0.05360000
12357.80000000
306,292.10
0.05359000
28648.80000000
334,940.90
0.05358000
78779.60000000
413,720.50
0.05357000
60481.60000000
474,202.10
0.05356000
33475.30000000
507,677.40
0.05355000
65113.80000000
572,791.20
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
4763.00000000
6,399.80
0.05380000
34412.60000000
40,812.40
0.05381000
3869.40000000
44,681.80
0.05382000
47248.90000000
91,930.70
0.05383000
49818.00000000
141,748.70
0.05384000
28648.80000000
170,397.50
0.05385000
1636.80000000
172,034.30
0.05386000
39346.10000000
211,380.40
0.05387000
1636.80000000
213,017.20
0.05388000
37931.10000000
250,948.30
0.05389000
14705.10000000
265,653.40
0.05390000
37697.20000000
303,350.60
0.05391000
10914.00000000
314,264.60
0.05392000
5216.70000000
319,481.30
0.05393000
28648.80000000
348,130.10
0.05394000
23978.60000000
372,108.70
0.05395000
76828.10000000
448,936.80
0.05396000
16636.80000000
465,573.60
0.05397000
68313.60000000
533,887.20
|
||||||
| 2026-06-13 05:43:57 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
4402.80000000
4,402.80
0.05373000
20787.00000000
25,189.80
0.05372000
1636.80000000
26,826.60
0.05371000
16705.10000000
43,531.70
0.05370000
9086.20000000
52,617.90
0.05369000
4892.70000000
57,510.60
0.05368000
1636.80000000
59,147.40
0.05367000
8852.60000000
68,000.00
0.05366000
40836.20000000
108,836.20
0.05365000
68103.10000000
176,939.30
0.05364000
5871.70000000
182,811.00
0.05363000
28648.80000000
211,459.80
0.05362000
3500.00000000
214,959.80
0.05361000
41717.10000000
256,676.90
0.05360000
12357.80000000
269,034.70
0.05359000
28648.80000000
297,683.50
0.05358000
78779.60000000
376,463.10
0.05357000
60481.60000000
436,944.70
0.05356000
33475.30000000
470,420.00
0.05355000
65113.80000000
535,533.80
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
4763.00000000
6,399.80
0.05380000
29764.50000000
36,164.30
0.05381000
3869.40000000
40,033.70
0.05382000
47248.90000000
87,282.60
0.05383000
49818.00000000
137,100.60
0.05384000
28648.80000000
165,749.40
0.05385000
1636.80000000
167,386.20
0.05386000
39346.10000000
206,732.30
0.05387000
3257.90000000
209,990.20
0.05388000
37931.10000000
247,921.30
0.05389000
14705.10000000
262,626.40
0.05390000
36076.10000000
298,702.50
0.05391000
10914.00000000
309,616.50
0.05392000
5216.70000000
314,833.20
0.05393000
28648.80000000
343,482.00
0.05394000
23978.60000000
367,460.60
0.05395000
76828.10000000
444,288.70
0.05396000
16636.80000000
460,925.50
0.05397000
68313.60000000
529,239.10
|
||||||
| 2026-06-13 05:43:56 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665522381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
13877.90000000
13,877.90
0.05368000
2436.80000000
16,314.70
0.05367000
6295.80000000
22,610.50
0.05366000
15822.00000000
38,432.50
0.05365000
11091.10000000
49,523.60
0.05364000
32868.40000000
82,392.00
0.05363000
28648.80000000
111,040.80
0.05362000
33500.00000000
144,540.80
0.05361000
41717.10000000
186,257.90
0.05360000
12357.80000000
198,615.70
0.05359000
28648.80000000
227,264.50
0.05358000
16279.60000000
243,544.10
0.05357000
51148.80000000
294,692.90
0.05356000
33475.30000000
328,168.20
0.05355000
65113.80000000
393,282.00
0.05354000
29705.10000000
422,987.10
0.05353000
45489.90000000
468,477.00
0.05352000
90319.50000000
558,796.50
0.05351000
47026.90000000
605,823.40
0.05350000
3504.70000000
609,328.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
2676.80000000
4,313.60
0.05372000
1636.80000000
5,950.40
0.05373000
3398.40000000
9,348.80
0.05374000
10763.50000000
20,112.30
0.05376000
28648.80000000
48,761.10
0.05377000
17055.50000000
65,816.60
0.05378000
49160.30000000
114,976.90
0.05379000
31636.80000000
146,613.70
0.05380000
28648.80000000
175,262.50
0.05381000
3497.60000000
178,760.10
0.05382000
36085.80000000
214,845.90
0.05383000
19818.00000000
234,663.90
0.05384000
28648.80000000
263,312.70
0.05385000
1636.80000000
264,949.50
0.05386000
48632.50000000
313,582.00
0.05387000
3257.90000000
316,839.90
0.05388000
37931.10000000
354,771.00
0.05389000
14705.10000000
369,476.10
0.05390000
36076.10000000
405,552.20
|
||||||
| 2026-06-13 05:43:54 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665522380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
13877.90000000
13,877.90
0.05368000
2436.80000000
16,314.70
0.05367000
6295.80000000
22,610.50
0.05366000
15822.00000000
38,432.50
0.05365000
11091.10000000
49,523.60
0.05364000
32868.40000000
82,392.00
0.05363000
28648.80000000
111,040.80
0.05362000
33500.00000000
144,540.80
0.05361000
41717.10000000
186,257.90
0.05360000
12357.80000000
198,615.70
0.05359000
28648.80000000
227,264.50
0.05358000
16279.60000000
243,544.10
0.05357000
51148.80000000
294,692.90
0.05356000
33475.30000000
328,168.20
0.05355000
65113.80000000
393,282.00
0.05354000
29705.10000000
422,987.10
0.05353000
45489.90000000
468,477.00
0.05352000
90319.50000000
558,796.50
0.05351000
47026.90000000
605,823.40
0.05350000
3504.70000000
609,328.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
2676.80000000
4,313.60
0.05372000
1636.80000000
5,950.40
0.05373000
3398.40000000
9,348.80
0.05374000
10763.50000000
20,112.30
0.05376000
29021.00000000
49,133.30
0.05377000
17055.50000000
66,188.80
0.05378000
49160.30000000
115,349.10
0.05379000
31636.80000000
146,985.90
0.05380000
28648.80000000
175,634.70
0.05381000
3497.60000000
179,132.30
0.05382000
36085.80000000
215,218.10
0.05383000
19818.00000000
235,036.10
0.05384000
28648.80000000
263,684.90
0.05385000
1636.80000000
265,321.70
0.05386000
48632.50000000
313,954.20
0.05387000
3257.90000000
317,212.10
0.05388000
37931.10000000
355,143.20
0.05389000
14705.10000000
369,848.30
0.05390000
36076.10000000
405,924.40
|
||||||
| 2026-06-13 05:43:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665522369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
13877.90000000
13,877.90
0.05368000
7095.00000000
20,972.90
0.05367000
1636.80000000
22,609.70
0.05366000
15822.00000000
38,431.70
0.05365000
11091.10000000
49,522.80
0.05364000
4009.40000000
53,532.20
0.05363000
86849.80000000
140,382.00
0.05362000
33500.00000000
173,882.00
0.05361000
41717.10000000
215,599.10
0.05360000
12357.80000000
227,956.90
0.05359000
28648.80000000
256,605.70
0.05358000
16279.60000000
272,885.30
0.05357000
51148.80000000
324,034.10
0.05356000
33475.30000000
357,509.40
0.05355000
65113.80000000
422,623.20
0.05354000
29705.10000000
452,328.30
0.05353000
45489.90000000
497,818.20
0.05352000
90319.50000000
588,137.70
0.05351000
47026.90000000
635,164.60
0.05350000
3504.70000000
638,669.30
Asks (20 levels)
Price
Qty
Total
0.05371000
2676.80000000
2,676.80
0.05372000
1636.80000000
4,313.60
0.05373000
3398.40000000
7,712.00
0.05374000
2753.50000000
10,465.50
0.05375000
4653.00000000
15,118.50
0.05376000
29021.00000000
44,139.50
0.05377000
17055.50000000
61,195.00
0.05378000
49160.30000000
110,355.30
0.05379000
31636.80000000
141,992.10
0.05380000
28648.80000000
170,640.90
0.05381000
3497.60000000
174,138.50
0.05382000
36085.80000000
210,224.30
0.05383000
19818.00000000
230,042.30
0.05384000
28648.80000000
258,691.10
0.05385000
1636.80000000
260,327.90
0.05386000
48632.50000000
308,960.40
0.05387000
3257.90000000
312,218.30
0.05388000
37931.10000000
350,149.40
0.05389000
14705.10000000
364,854.50
0.05390000
36076.10000000
400,930.60
|
||||||
| 2026-06-13 05:43:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665522365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
13877.90000000
13,877.90
0.05368000
7095.00000000
20,972.90
0.05367000
1636.80000000
22,609.70
0.05366000
15822.00000000
38,431.70
0.05365000
11091.10000000
49,522.80
0.05364000
3636.80000000
53,159.60
0.05363000
82059.20000000
135,218.80
0.05362000
33500.00000000
168,718.80
0.05361000
41717.10000000
210,435.90
0.05360000
12357.80000000
222,793.70
0.05359000
28648.80000000
251,442.50
0.05358000
16279.60000000
267,722.10
0.05357000
51148.80000000
318,870.90
0.05356000
33475.30000000
352,346.20
0.05355000
65113.80000000
417,460.00
0.05354000
29705.10000000
447,165.10
0.05353000
45489.90000000
492,655.00
0.05352000
90319.50000000
582,974.50
0.05351000
47026.90000000
630,001.40
0.05350000
3504.70000000
633,506.10
Asks (20 levels)
Price
Qty
Total
0.05371000
2676.80000000
2,676.80
0.05372000
1636.80000000
4,313.60
0.05373000
3398.40000000
7,712.00
0.05374000
2753.50000000
10,465.50
0.05375000
4653.00000000
15,118.50
0.05376000
28648.80000000
43,767.30
0.05377000
17055.50000000
60,822.80
0.05378000
49160.30000000
109,983.10
0.05379000
31636.80000000
141,619.90
0.05380000
28648.80000000
170,268.70
0.05381000
3497.60000000
173,766.30
0.05382000
36085.80000000
209,852.10
0.05383000
19818.00000000
229,670.10
0.05384000
28648.80000000
258,318.90
0.05385000
1636.80000000
259,955.70
0.05386000
48632.50000000
308,588.20
0.05387000
3257.90000000
311,846.10
0.05388000
37931.10000000
349,777.20
0.05389000
14705.10000000
364,482.30
0.05390000
36076.10000000
400,558.40
|
||||||
| 2026-06-13 05:43:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665522360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
13877.90000000
13,877.90
0.05368000
7095.00000000
20,972.90
0.05367000
1636.80000000
22,609.70
0.05366000
15822.00000000
38,431.70
0.05365000
11091.10000000
49,522.80
0.05364000
3636.80000000
53,159.60
0.05363000
82431.90000000
135,591.50
0.05362000
33500.00000000
169,091.50
0.05361000
41717.10000000
210,808.60
0.05360000
12357.80000000
223,166.40
0.05359000
28648.80000000
251,815.20
0.05358000
16279.60000000
268,094.80
0.05357000
51148.80000000
319,243.60
0.05356000
33475.30000000
352,718.90
0.05355000
65113.80000000
417,832.70
0.05354000
29705.10000000
447,537.80
0.05353000
45489.90000000
493,027.70
0.05352000
90319.50000000
583,347.20
0.05351000
47026.90000000
630,374.10
0.05350000
3504.70000000
633,878.80
Asks (20 levels)
Price
Qty
Total
0.05371000
2676.80000000
2,676.80
0.05372000
1636.80000000
4,313.60
0.05373000
3398.40000000
7,712.00
0.05374000
6095.40000000
13,807.40
0.05375000
4653.00000000
18,460.40
0.05376000
28648.80000000
47,109.20
0.05377000
17427.70000000
64,536.90
0.05378000
49160.30000000
113,697.20
0.05379000
31636.80000000
145,334.00
0.05380000
28648.80000000
173,982.80
0.05381000
3497.60000000
177,480.40
0.05382000
36085.80000000
213,566.20
0.05383000
19818.00000000
233,384.20
0.05384000
28648.80000000
262,033.00
0.05385000
1636.80000000
263,669.80
0.05386000
48632.50000000
312,302.30
0.05387000
3257.90000000
315,560.20
0.05388000
37931.10000000
353,491.30
0.05389000
14705.10000000
368,196.40
0.05390000
36076.10000000
404,272.50
|
||||||
| 2026-06-13 05:43:48 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665522358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
13877.90000000
13,877.90
0.05368000
7095.00000000
20,972.90
0.05367000
1636.80000000
22,609.70
0.05366000
15822.00000000
38,431.70
0.05365000
11091.10000000
49,522.80
0.05364000
3636.80000000
53,159.60
0.05363000
82431.90000000
135,591.50
0.05362000
33500.00000000
169,091.50
0.05361000
41717.10000000
210,808.60
0.05360000
12357.80000000
223,166.40
0.05359000
28648.80000000
251,815.20
0.05358000
16279.60000000
268,094.80
0.05357000
51148.80000000
319,243.60
0.05356000
33475.30000000
352,718.90
0.05355000
65113.80000000
417,832.70
0.05354000
29705.10000000
447,537.80
0.05353000
45489.90000000
493,027.70
0.05352000
90319.50000000
583,347.20
0.05351000
47026.90000000
630,374.10
0.05350000
3504.70000000
633,878.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
2676.80000000
4,313.60
0.05372000
1636.80000000
5,950.40
0.05373000
3398.40000000
9,348.80
0.05374000
6095.40000000
15,444.20
0.05375000
4653.00000000
20,097.20
0.05376000
28648.80000000
48,746.00
0.05377000
17427.70000000
66,173.70
0.05378000
49160.30000000
115,334.00
0.05379000
31636.80000000
146,970.80
0.05380000
28648.80000000
175,619.60
0.05381000
3497.60000000
179,117.20
0.05382000
36085.80000000
215,203.00
0.05383000
19818.00000000
235,021.00
0.05384000
28648.80000000
263,669.80
0.05385000
1636.80000000
265,306.60
0.05386000
48632.50000000
313,939.10
0.05387000
3257.90000000
317,197.00
0.05388000
37931.10000000
355,128.10
0.05389000
14705.10000000
369,833.20
|
||||||
| 2026-06-13 05:43:47 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665522356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
13877.90000000
13,877.90
0.05368000
7095.00000000
20,972.90
0.05367000
1636.80000000
22,609.70
0.05366000
15822.00000000
38,431.70
0.05365000
11091.10000000
49,522.80
0.05364000
3636.80000000
53,159.60
0.05363000
82431.90000000
135,591.50
0.05362000
33500.00000000
169,091.50
0.05361000
41717.10000000
210,808.60
0.05360000
12357.80000000
223,166.40
0.05359000
28648.80000000
251,815.20
0.05358000
16279.60000000
268,094.80
0.05357000
51148.80000000
319,243.60
0.05356000
33475.30000000
352,718.90
0.05355000
65113.80000000
417,832.70
0.05354000
29705.10000000
447,537.80
0.05353000
45489.90000000
493,027.70
0.05352000
90319.50000000
583,347.20
0.05351000
47026.90000000
630,374.10
0.05350000
3504.70000000
633,878.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
2676.80000000
4,313.60
0.05372000
1636.80000000
5,950.40
0.05373000
3398.40000000
9,348.80
0.05374000
6095.40000000
15,444.20
0.05375000
4653.00000000
20,097.20
0.05376000
28648.80000000
48,746.00
0.05377000
17427.70000000
66,173.70
0.05378000
49160.30000000
115,334.00
0.05379000
31636.80000000
146,970.80
0.05380000
28648.80000000
175,619.60
0.05381000
3497.60000000
179,117.20
0.05382000
36085.80000000
215,203.00
0.05383000
19818.00000000
235,021.00
0.05384000
28648.80000000
263,669.80
0.05385000
3257.90000000
266,927.70
0.05386000
48632.50000000
315,560.20
0.05387000
1636.80000000
317,197.00
0.05388000
37931.10000000
355,128.10
0.05389000
14705.10000000
369,833.20
|
||||||
| 2026-06-13 05:43:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665522344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
13877.90000000
13,877.90
0.05368000
7095.00000000
20,972.90
0.05367000
1636.80000000
22,609.70
0.05366000
15822.00000000
38,431.70
0.05365000
11091.10000000
49,522.80
0.05364000
1636.80000000
51,159.60
0.05363000
82431.90000000
133,591.50
0.05362000
33500.00000000
167,091.50
0.05361000
41717.10000000
208,808.60
0.05360000
12357.80000000
221,166.40
0.05359000
28648.80000000
249,815.20
0.05358000
16279.60000000
266,094.80
0.05357000
51148.80000000
317,243.60
0.05356000
33475.30000000
350,718.90
0.05355000
65113.80000000
415,832.70
0.05354000
29705.10000000
445,537.80
0.05353000
45489.90000000
491,027.70
0.05352000
90319.50000000
581,347.20
0.05351000
47026.90000000
628,374.10
0.05350000
3504.70000000
631,878.80
Asks (20 levels)
Price
Qty
Total
0.05371000
2676.80000000
2,676.80
0.05372000
1636.80000000
4,313.60
0.05373000
3398.40000000
7,712.00
0.05374000
6095.40000000
13,807.40
0.05375000
7994.90000000
21,802.30
0.05376000
28648.80000000
50,451.10
0.05377000
17055.50000000
67,506.60
0.05378000
49160.30000000
116,666.90
0.05379000
32008.70000000
148,675.60
0.05380000
28648.80000000
177,324.40
0.05381000
3497.60000000
180,822.00
0.05382000
36085.80000000
216,907.80
0.05383000
19818.00000000
236,725.80
0.05384000
28648.80000000
265,374.60
0.05385000
1636.80000000
267,011.40
0.05386000
48632.50000000
315,643.90
0.05387000
3257.90000000
318,901.80
0.05388000
37931.10000000
356,832.90
0.05389000
14705.10000000
371,538.00
0.05390000
36076.10000000
407,614.10
|
||||||
| 2026-06-13 05:43:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665522346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
13877.90000000
13,877.90
0.05368000
7095.00000000
20,972.90
0.05367000
1636.80000000
22,609.70
0.05366000
15822.00000000
38,431.70
0.05365000
11091.10000000
49,522.80
0.05364000
3636.80000000
53,159.60
0.05363000
82431.90000000
135,591.50
0.05362000
33500.00000000
169,091.50
0.05361000
41717.10000000
210,808.60
0.05360000
12357.80000000
223,166.40
0.05359000
28648.80000000
251,815.20
0.05358000
16279.60000000
268,094.80
0.05357000
51148.80000000
319,243.60
0.05356000
33475.30000000
352,718.90
0.05355000
65113.80000000
417,832.70
0.05354000
29705.10000000
447,537.80
0.05353000
45489.90000000
493,027.70
0.05352000
90319.50000000
583,347.20
0.05351000
47026.90000000
630,374.10
0.05350000
3504.70000000
633,878.80
Asks (20 levels)
Price
Qty
Total
0.05371000
2676.80000000
2,676.80
0.05372000
1636.80000000
4,313.60
0.05373000
3398.40000000
7,712.00
0.05374000
6095.40000000
13,807.40
0.05375000
7994.90000000
21,802.30
0.05376000
28648.80000000
50,451.10
0.05377000
17055.50000000
67,506.60
0.05378000
49160.30000000
116,666.90
0.05379000
32008.70000000
148,675.60
0.05380000
28648.80000000
177,324.40
0.05381000
3497.60000000
180,822.00
0.05382000
36085.80000000
216,907.80
0.05383000
19818.00000000
236,725.80
0.05384000
28648.80000000
265,374.60
0.05385000
3257.90000000
268,632.50
0.05386000
48632.50000000
317,265.00
0.05387000
1636.80000000
318,901.80
0.05388000
37931.10000000
356,832.90
0.05389000
14705.10000000
371,538.00
0.05390000
36076.10000000
407,614.10
|
||||||
| 2026-06-13 05:43:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665522334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
13877.90000000
13,877.90
0.05368000
6295.00000000
20,172.90
0.05367000
1636.80000000
21,809.70
0.05366000
15822.00000000
37,631.70
0.05365000
9091.10000000
46,722.80
0.05364000
30316.80000000
77,039.60
0.05363000
29021.50000000
106,061.10
0.05362000
33500.00000000
139,561.10
0.05361000
41717.10000000
181,278.20
0.05360000
12357.80000000
193,636.00
0.05359000
28648.80000000
222,284.80
0.05358000
16279.60000000
238,564.40
0.05357000
51148.80000000
289,713.20
0.05356000
33475.30000000
323,188.50
0.05355000
65113.80000000
388,302.30
0.05354000
29705.10000000
418,007.40
0.05353000
45489.90000000
463,497.30
0.05352000
27819.50000000
491,316.80
0.05351000
47026.90000000
538,343.70
0.05350000
3504.70000000
541,848.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1040.00000000
1,040.00
0.05372000
1636.80000000
2,676.80
0.05373000
3398.40000000
6,075.20
0.05374000
4978.70000000
11,053.90
0.05375000
7994.90000000
19,048.80
0.05376000
28648.80000000
47,697.60
0.05377000
17055.50000000
64,753.10
0.05378000
49160.30000000
113,913.40
0.05379000
32008.70000000
145,922.10
0.05380000
28648.80000000
174,570.90
0.05381000
3497.60000000
178,068.50
0.05382000
36085.80000000
214,154.30
0.05383000
19818.00000000
233,972.30
0.05384000
28648.80000000
262,621.10
0.05385000
1636.80000000
264,257.90
0.05386000
48632.50000000
312,890.40
0.05387000
3257.90000000
316,148.30
0.05388000
37931.10000000
354,079.40
0.05389000
14705.10000000
368,784.50
0.05390000
36076.10000000
404,860.60
|
||||||
| 2026-06-13 05:43:43 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
16314.70000000
16,314.70
0.05371000
19360.70000000
35,675.40
0.05370000
2752.70000000
38,428.10
0.05369000
14760.10000000
53,188.20
0.05368000
3636.80000000
56,825.00
0.05367000
63811.10000000
120,636.10
0.05366000
14705.10000000
135,341.20
0.05365000
36103.10000000
171,444.30
0.05364000
3499.30000000
174,943.60
0.05363000
28648.80000000
203,592.40
0.05362000
105417.10000000
309,009.50
0.05361000
41717.10000000
350,726.60
0.05360000
21687.70000000
372,414.30
0.05359000
28648.80000000
401,063.10
0.05358000
78779.60000000
479,842.70
0.05357000
51148.80000000
530,991.50
0.05356000
33475.30000000
564,466.80
0.05355000
65113.80000000
629,580.60
0.05354000
29705.10000000
659,285.70
0.05353000
45489.90000000
704,775.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
9689.50000000
11,326.30
0.05378000
2752.70000000
14,079.00
0.05379000
13465.60000000
27,544.60
0.05380000
28648.80000000
56,193.40
0.05381000
1636.80000000
57,830.20
0.05382000
36085.80000000
93,916.00
0.05383000
19818.00000000
113,734.00
0.05384000
28648.80000000
142,382.80
0.05385000
31636.80000000
174,019.60
0.05386000
39346.10000000
213,365.70
0.05387000
1636.80000000
215,002.50
0.05388000
28648.80000000
243,651.30
0.05389000
14705.10000000
258,356.40
0.05390000
36076.10000000
294,432.50
0.05391000
12773.40000000
307,205.90
0.05392000
6837.80000000
314,043.70
0.05393000
28648.80000000
342,692.50
0.05394000
31478.60000000
374,171.10
0.05395000
78598.60000000
452,769.70
|
||||||
| 2026-06-13 05:43:42 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
16314.70000000
16,314.70
0.05371000
19360.70000000
35,675.40
0.05370000
2752.70000000
38,428.10
0.05369000
14760.10000000
53,188.20
0.05368000
3636.80000000
56,825.00
0.05367000
63811.10000000
120,636.10
0.05366000
14705.10000000
135,341.20
0.05365000
36103.10000000
171,444.30
0.05364000
3499.30000000
174,943.60
0.05363000
28648.80000000
203,592.40
0.05362000
105417.10000000
309,009.50
0.05361000
41717.10000000
350,726.60
0.05360000
21687.70000000
372,414.30
0.05359000
28648.80000000
401,063.10
0.05358000
78779.60000000
479,842.70
0.05357000
51148.80000000
530,991.50
0.05356000
33475.30000000
564,466.80
0.05355000
65113.80000000
629,580.60
0.05354000
29705.10000000
659,285.70
0.05353000
45489.90000000
704,775.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
9689.50000000
11,326.30
0.05378000
2752.70000000
14,079.00
0.05379000
13465.60000000
27,544.60
0.05380000
28648.80000000
56,193.40
0.05381000
1636.80000000
57,830.20
0.05382000
36457.50000000
94,287.70
0.05383000
19818.00000000
114,105.70
0.05384000
28648.80000000
142,754.50
0.05385000
31636.80000000
174,391.30
0.05386000
39346.10000000
213,737.40
0.05387000
1636.80000000
215,374.20
0.05388000
28648.80000000
244,023.00
0.05389000
14705.10000000
258,728.10
0.05390000
36076.10000000
294,804.20
0.05391000
12773.40000000
307,577.60
0.05392000
6837.80000000
314,415.40
0.05393000
28648.80000000
343,064.20
0.05394000
31478.60000000
374,542.80
0.05395000
78598.60000000
453,141.40
|
||||||
| 2026-06-13 05:43:40 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
16314.70000000
16,314.70
0.05371000
19360.70000000
35,675.40
0.05370000
4752.70000000
40,428.10
0.05369000
14760.10000000
55,188.20
0.05368000
3636.80000000
58,825.00
0.05367000
63811.10000000
122,636.10
0.05366000
14705.10000000
137,341.20
0.05365000
36103.10000000
173,444.30
0.05364000
3499.30000000
176,943.60
0.05363000
28648.80000000
205,592.40
0.05362000
105417.10000000
311,009.50
0.05361000
41717.10000000
352,726.60
0.05360000
21687.70000000
374,414.30
0.05359000
28648.80000000
403,063.10
0.05358000
78779.60000000
481,842.70
0.05357000
51148.80000000
532,991.50
0.05356000
33475.30000000
566,466.80
0.05355000
65113.80000000
631,580.60
0.05354000
29705.10000000
661,285.70
0.05353000
45489.90000000
706,775.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
9689.50000000
11,326.30
0.05378000
2752.70000000
14,079.00
0.05379000
13465.60000000
27,544.60
0.05380000
28648.80000000
56,193.40
0.05381000
1636.80000000
57,830.20
0.05382000
36457.50000000
94,287.70
0.05383000
19818.00000000
114,105.70
0.05384000
28648.80000000
142,754.50
0.05385000
31636.80000000
174,391.30
0.05386000
39346.10000000
213,737.40
0.05387000
1636.80000000
215,374.20
0.05388000
28648.80000000
244,023.00
0.05389000
14705.10000000
258,728.10
0.05390000
36076.10000000
294,804.20
0.05391000
12773.40000000
307,577.60
0.05392000
6837.80000000
314,415.40
0.05393000
28648.80000000
343,064.20
0.05394000
31478.60000000
374,542.80
0.05395000
78598.60000000
453,141.40
|
||||||
| 2026-06-13 05:43:39 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
16314.70000000
16,314.70
0.05371000
19360.70000000
35,675.40
0.05370000
4752.70000000
40,428.10
0.05369000
14760.10000000
55,188.20
0.05368000
3636.80000000
58,825.00
0.05367000
63811.10000000
122,636.10
0.05366000
14705.10000000
137,341.20
0.05365000
36103.10000000
173,444.30
0.05364000
3499.30000000
176,943.60
0.05363000
28648.80000000
205,592.40
0.05362000
105417.10000000
311,009.50
0.05361000
41717.10000000
352,726.60
0.05360000
21687.70000000
374,414.30
0.05359000
28648.80000000
403,063.10
0.05358000
78779.60000000
481,842.70
0.05357000
51148.80000000
532,991.50
0.05356000
33475.30000000
566,466.80
0.05355000
65113.80000000
631,580.60
0.05354000
29705.10000000
661,285.70
0.05353000
45489.90000000
706,775.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
9689.50000000
11,326.30
0.05378000
2752.70000000
14,079.00
0.05379000
13465.60000000
27,544.60
0.05380000
28648.80000000
56,193.40
0.05381000
1636.80000000
57,830.20
0.05382000
36457.50000000
94,287.70
0.05383000
19818.00000000
114,105.70
0.05384000
28648.80000000
142,754.50
0.05385000
31636.80000000
174,391.30
0.05386000
39346.10000000
213,737.40
0.05387000
1636.80000000
215,374.20
0.05388000
28648.80000000
244,023.00
0.05389000
14705.10000000
258,728.10
0.05390000
36076.10000000
294,804.20
0.05391000
12773.40000000
307,577.60
0.05392000
6837.80000000
314,415.40
0.05393000
28648.80000000
343,064.20
0.05394000
31478.60000000
374,542.80
0.05395000
78598.60000000
453,141.40
|
||||||
| 2026-06-13 05:43:38 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
16314.70000000
16,314.70
0.05371000
19360.70000000
35,675.40
0.05370000
4752.70000000
40,428.10
0.05369000
14760.10000000
55,188.20
0.05368000
3636.80000000
58,825.00
0.05367000
63811.10000000
122,636.10
0.05366000
14705.10000000
137,341.20
0.05365000
36103.10000000
173,444.30
0.05364000
3499.30000000
176,943.60
0.05363000
28648.80000000
205,592.40
0.05362000
105417.10000000
311,009.50
0.05361000
41717.10000000
352,726.60
0.05360000
21687.70000000
374,414.30
0.05359000
28648.80000000
403,063.10
0.05358000
78779.60000000
481,842.70
0.05357000
51148.80000000
532,991.50
0.05356000
33475.30000000
566,466.80
0.05355000
65113.80000000
631,580.60
0.05354000
29705.10000000
661,285.70
0.05353000
45489.90000000
706,775.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
9689.50000000
11,326.30
0.05378000
2752.70000000
14,079.00
0.05379000
13465.60000000
27,544.60
0.05380000
28648.80000000
56,193.40
0.05381000
1636.80000000
57,830.20
0.05382000
36457.50000000
94,287.70
0.05383000
19818.00000000
114,105.70
0.05384000
28648.80000000
142,754.50
0.05385000
31636.80000000
174,391.30
0.05386000
39346.10000000
213,737.40
0.05387000
1636.80000000
215,374.20
0.05388000
28648.80000000
244,023.00
0.05389000
14705.10000000
258,728.10
0.05390000
36076.10000000
294,804.20
0.05391000
12773.40000000
307,577.60
0.05392000
6837.80000000
314,415.40
0.05393000
28648.80000000
343,064.20
0.05394000
31478.60000000
374,542.80
0.05395000
78598.60000000
453,141.40
|
||||||
| 2026-06-13 05:43:37 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665522129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
16314.70000000
16,314.70
0.05371000
19360.70000000
35,675.40
0.05370000
4752.70000000
40,428.10
0.05369000
14760.10000000
55,188.20
0.05368000
3636.80000000
58,825.00
0.05367000
63811.10000000
122,636.10
0.05366000
14705.10000000
137,341.20
0.05365000
36103.10000000
173,444.30
0.05364000
8286.40000000
181,730.70
0.05363000
28648.80000000
210,379.50
0.05362000
105417.10000000
315,796.60
0.05361000
41717.10000000
357,513.70
0.05360000
21687.70000000
379,201.40
0.05359000
28648.80000000
407,850.20
0.05358000
78779.60000000
486,629.80
0.05357000
51148.80000000
537,778.60
0.05356000
33475.30000000
571,253.90
0.05355000
65113.80000000
636,367.70
0.05354000
29705.10000000
666,072.80
0.05353000
45489.90000000
711,562.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
9689.50000000
11,326.30
0.05378000
2752.70000000
14,079.00
0.05379000
13465.60000000
27,544.60
0.05380000
28648.80000000
56,193.40
0.05381000
1636.80000000
57,830.20
0.05382000
36457.50000000
94,287.70
0.05383000
19818.00000000
114,105.70
0.05384000
28648.80000000
142,754.50
0.05385000
31636.80000000
174,391.30
0.05386000
39346.10000000
213,737.40
0.05387000
1636.80000000
215,374.20
0.05388000
28648.80000000
244,023.00
0.05389000
14705.10000000
258,728.10
0.05390000
36076.10000000
294,804.20
0.05391000
12773.40000000
307,577.60
0.05392000
6837.80000000
314,415.40
0.05393000
28648.80000000
343,064.20
0.05394000
31478.60000000
374,542.80
0.05395000
78598.60000000
453,141.40
|
||||||