SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:45:35 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665524587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1636.80000000
1,636.80
0.05357000
18471.70000000
20,108.50
0.05356000
13771.70000000
33,880.20
0.05355000
28648.80000000
62,529.00
0.05354000
16151.10000000
78,680.10
0.05353000
28648.80000000
107,328.90
0.05352000
59793.70000000
167,122.60
0.05351000
62026.90000000
229,149.50
0.05350000
3504.70000000
232,654.20
0.05349000
92225.70000000
324,879.90
0.05348000
24114.10000000
348,994.00
0.05347000
57831.60000000
406,825.60
0.05346000
18494.30000000
425,319.90
0.05345000
28648.80000000
453,968.70
0.05344000
39062.50000000
493,031.20
0.05343000
43631.00000000
536,662.20
0.05342000
14303.50000000
550,965.70
0.05341000
66000.90000000
616,966.60
0.05340000
33806.00000000
650,772.60
0.05339000
57177.90000000
707,950.50
Asks (20 levels)
Price
Qty
Total
0.05362000
5814.80000000
5,814.80
0.05363000
9715.30000000
15,530.10
0.05364000
13677.80000000
29,207.90
0.05365000
4924.60000000
34,132.50
0.05366000
7459.90000000
41,592.40
0.05367000
31636.80000000
73,229.20
0.05368000
18173.50000000
91,402.70
0.05369000
1636.80000000
93,039.50
0.05370000
36101.00000000
129,140.50
0.05371000
3500.90000000
132,641.40
0.05372000
28648.80000000
161,290.20
0.05373000
14705.10000000
175,995.30
0.05374000
48922.60000000
224,917.90
0.05375000
3499.80000000
228,417.70
0.05376000
37952.60000000
266,370.30
0.05377000
13005.10000000
279,375.40
0.05378000
49159.60000000
328,535.00
0.05379000
12556.00000000
341,091.00
0.05380000
28648.80000000
369,739.80
0.05381000
1636.80000000
371,376.60
|
||||||
| 2026-06-13 05:45:34 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665524585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1636.80000000
1,636.80
0.05357000
4593.80000000
6,230.60
0.05356000
13771.70000000
20,002.30
0.05355000
28648.80000000
48,651.10
0.05354000
16151.10000000
64,802.20
0.05353000
28648.80000000
93,451.00
0.05352000
59793.70000000
153,244.70
0.05351000
62026.90000000
215,271.60
0.05350000
3504.70000000
218,776.30
0.05349000
92225.70000000
311,002.00
0.05348000
24114.10000000
335,116.10
0.05347000
53016.70000000
388,132.80
0.05346000
18494.30000000
406,627.10
0.05345000
28648.80000000
435,275.90
0.05344000
39062.50000000
474,338.40
0.05343000
43631.00000000
517,969.40
0.05342000
14303.50000000
532,272.90
0.05341000
66000.90000000
598,273.80
0.05340000
33806.00000000
632,079.80
0.05339000
57177.90000000
689,257.70
Asks (20 levels)
Price
Qty
Total
0.05362000
5814.80000000
5,814.80
0.05363000
9715.30000000
15,530.10
0.05364000
13677.80000000
29,207.90
0.05365000
4924.60000000
34,132.50
0.05366000
7459.90000000
41,592.40
0.05367000
31636.80000000
73,229.20
0.05368000
18173.50000000
91,402.70
0.05369000
1636.80000000
93,039.50
0.05370000
36101.00000000
129,140.50
0.05371000
3500.90000000
132,641.40
0.05372000
28648.80000000
161,290.20
0.05373000
14705.10000000
175,995.30
0.05374000
48922.60000000
224,917.90
0.05375000
3499.80000000
228,417.70
0.05376000
37952.60000000
266,370.30
0.05377000
13005.10000000
279,375.40
0.05378000
49159.60000000
328,535.00
0.05379000
12556.00000000
341,091.00
0.05380000
28648.80000000
369,739.80
0.05381000
1636.80000000
371,376.60
|
||||||
| 2026-06-13 05:45:33 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05358000
5074.30000000
6,711.10
0.05357000
6304.00000000
13,015.10
0.05356000
10221.90000000
23,237.00
0.05355000
28648.80000000
51,885.80
0.05354000
17031.90000000
68,917.70
0.05353000
28648.80000000
97,566.50
0.05352000
61793.70000000
159,360.20
0.05351000
62026.90000000
221,387.10
0.05350000
3504.70000000
224,891.80
0.05349000
92225.70000000
317,117.50
0.05348000
24114.10000000
341,231.60
0.05347000
53016.70000000
394,248.30
0.05346000
18494.30000000
412,742.60
0.05345000
28648.80000000
441,391.40
0.05344000
39062.50000000
480,453.90
0.05343000
43631.00000000
524,084.90
0.05342000
14303.50000000
538,388.40
0.05341000
66000.90000000
604,389.30
0.05340000
33806.00000000
638,195.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1636.80000000
1,636.80
0.05363000
6171.60000000
7,808.40
0.05364000
18339.70000000
26,148.10
0.05365000
1636.80000000
27,784.90
0.05366000
7459.90000000
35,244.80
0.05367000
31636.80000000
66,881.60
0.05368000
18173.50000000
85,055.10
0.05369000
1636.80000000
86,691.90
0.05370000
36101.00000000
122,792.90
0.05371000
3500.90000000
126,293.80
0.05372000
28648.80000000
154,942.60
0.05373000
14705.10000000
169,647.70
0.05374000
48922.60000000
218,570.30
0.05375000
3499.80000000
222,070.10
0.05376000
37952.60000000
260,022.70
0.05377000
13005.10000000
273,027.80
0.05378000
49159.60000000
322,187.40
0.05379000
12556.00000000
334,743.40
0.05380000
28648.80000000
363,392.20
0.05381000
1636.80000000
365,029.00
|
||||||
| 2026-06-13 05:45:32 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05358000
19752.20000000
21,389.00
0.05357000
6304.00000000
27,693.00
0.05356000
10221.90000000
37,914.90
0.05355000
28648.80000000
66,563.70
0.05354000
17031.90000000
83,595.60
0.05353000
28648.80000000
112,244.40
0.05352000
61793.70000000
174,038.10
0.05351000
62026.90000000
236,065.00
0.05350000
3504.70000000
239,569.70
0.05349000
92225.70000000
331,795.40
0.05348000
24114.10000000
355,909.50
0.05347000
53016.70000000
408,926.20
0.05346000
18494.30000000
427,420.50
0.05345000
28648.80000000
456,069.30
0.05344000
39062.50000000
495,131.80
0.05343000
43631.00000000
538,762.80
0.05342000
14303.50000000
553,066.30
0.05341000
66000.90000000
619,067.20
0.05340000
33806.00000000
652,873.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1636.80000000
1,636.80
0.05363000
6171.60000000
7,808.40
0.05364000
18339.70000000
26,148.10
0.05365000
1636.80000000
27,784.90
0.05366000
7459.90000000
35,244.80
0.05367000
31636.80000000
66,881.60
0.05368000
18173.50000000
85,055.10
0.05369000
1636.80000000
86,691.90
0.05370000
36101.00000000
122,792.90
0.05371000
3500.90000000
126,293.80
0.05372000
28648.80000000
154,942.60
0.05373000
14705.10000000
169,647.70
0.05374000
48922.60000000
218,570.30
0.05375000
3499.80000000
222,070.10
0.05376000
37952.60000000
260,022.70
0.05377000
13005.10000000
273,027.80
0.05378000
49159.60000000
322,187.40
0.05379000
12556.00000000
334,743.40
0.05380000
28648.80000000
363,392.20
0.05381000
1636.80000000
365,029.00
|
||||||
| 2026-06-13 05:45:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 665524557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1636.80000000
1,636.80
0.05359000
15514.70000000
17,151.50
0.05358000
2436.80000000
19,588.30
0.05357000
6304.00000000
25,892.30
0.05356000
10221.90000000
36,114.20
0.05355000
28648.80000000
64,763.00
0.05354000
17031.90000000
81,794.90
0.05353000
28648.80000000
110,443.70
0.05352000
61793.70000000
172,237.40
0.05351000
62026.90000000
234,264.30
0.05350000
3504.70000000
237,769.00
0.05349000
92225.70000000
329,994.70
0.05348000
24114.10000000
354,108.80
0.05347000
53016.70000000
407,125.50
0.05346000
18494.30000000
425,619.80
0.05345000
28648.80000000
454,268.60
0.05344000
39062.50000000
493,331.10
0.05343000
43631.00000000
536,962.10
0.05342000
14303.50000000
551,265.60
0.05341000
66000.90000000
617,266.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1636.80000000
1,636.80
0.05363000
6171.60000000
7,808.40
0.05364000
18339.70000000
26,148.10
0.05365000
1636.80000000
27,784.90
0.05366000
7459.90000000
35,244.80
0.05367000
31636.80000000
66,881.60
0.05368000
18173.50000000
85,055.10
0.05369000
1636.80000000
86,691.90
0.05370000
36101.00000000
122,792.90
0.05371000
3500.90000000
126,293.80
0.05372000
28648.80000000
154,942.60
0.05373000
14705.10000000
169,647.70
0.05374000
48922.60000000
218,570.30
0.05375000
3499.80000000
222,070.10
0.05376000
37952.60000000
260,022.70
0.05377000
13005.10000000
273,027.80
0.05378000
49159.60000000
322,187.40
0.05379000
12556.00000000
334,743.40
0.05380000
28648.80000000
363,392.20
0.05381000
1636.80000000
365,029.00
|
||||||
| 2026-06-13 05:45:28 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05358000
5748.60000000
7,385.40
0.05357000
20181.90000000
27,567.30
0.05356000
10221.90000000
37,789.20
0.05355000
28648.80000000
66,438.00
0.05354000
17031.90000000
83,469.90
0.05353000
28648.80000000
112,118.70
0.05352000
61793.70000000
173,912.40
0.05351000
62026.90000000
235,939.30
0.05350000
3504.70000000
239,444.00
0.05349000
92225.70000000
331,669.70
0.05348000
24114.10000000
355,783.80
0.05347000
53016.70000000
408,800.50
0.05346000
18494.30000000
427,294.80
0.05345000
28648.80000000
455,943.60
0.05344000
39062.50000000
495,006.10
0.05343000
43631.00000000
538,637.10
0.05342000
14303.50000000
552,940.60
0.05341000
66000.90000000
618,941.50
0.05340000
33806.00000000
652,747.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1636.80000000
1,636.80
0.05363000
6171.60000000
7,808.40
0.05364000
18339.70000000
26,148.10
0.05365000
1636.80000000
27,784.90
0.05366000
7459.90000000
35,244.80
0.05367000
31636.80000000
66,881.60
0.05368000
18173.50000000
85,055.10
0.05369000
1636.80000000
86,691.90
0.05370000
36101.00000000
122,792.90
0.05371000
3500.90000000
126,293.80
0.05372000
28648.80000000
154,942.60
0.05373000
14705.10000000
169,647.70
0.05374000
48922.60000000
218,570.30
0.05375000
3499.80000000
222,070.10
0.05376000
37952.60000000
260,022.70
0.05377000
13005.10000000
273,027.80
0.05378000
49159.60000000
322,187.40
0.05379000
12556.00000000
334,743.40
0.05380000
28648.80000000
363,392.20
0.05381000
1636.80000000
365,029.00
|
||||||
| 2026-06-13 05:45:27 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4948.60000000
4,948.60
0.05357000
20181.90000000
25,130.50
0.05356000
9902.90000000
35,033.40
0.05355000
29768.00000000
64,801.40
0.05354000
16658.50000000
81,459.90
0.05353000
28648.80000000
110,108.70
0.05352000
61793.70000000
171,902.40
0.05351000
62026.90000000
233,929.30
0.05350000
3504.70000000
237,434.00
0.05349000
92225.70000000
329,659.70
0.05348000
24114.10000000
353,773.80
0.05347000
53016.70000000
406,790.50
0.05346000
18494.30000000
425,284.80
0.05345000
28648.80000000
453,933.60
0.05344000
39062.50000000
492,996.10
0.05343000
43631.00000000
536,627.10
0.05342000
14303.50000000
550,930.60
0.05341000
3500.90000000
554,431.50
0.05340000
96306.00000000
650,737.50
0.05339000
57177.90000000
707,915.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05362000
2756.20000000
4,393.00
0.05363000
3415.80000000
7,808.80
0.05364000
18339.70000000
26,148.50
0.05365000
5200.00000000
31,348.50
0.05366000
7459.90000000
38,808.40
0.05367000
58648.80000000
97,457.20
0.05368000
18173.50000000
115,630.70
0.05369000
1636.80000000
117,267.50
0.05370000
36101.00000000
153,368.50
0.05371000
3500.90000000
156,869.40
0.05372000
28648.80000000
185,518.20
0.05373000
14705.10000000
200,223.30
0.05374000
48922.60000000
249,145.90
0.05375000
3499.80000000
252,645.70
0.05376000
37952.60000000
290,598.30
0.05377000
13005.10000000
303,603.40
0.05378000
49159.60000000
352,763.00
0.05379000
12556.00000000
365,319.00
0.05380000
28648.80000000
393,967.80
|
||||||
| 2026-06-13 05:45:26 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4948.60000000
4,948.60
0.05357000
20181.90000000
25,130.50
0.05356000
9902.90000000
35,033.40
0.05355000
29768.00000000
64,801.40
0.05354000
16658.50000000
81,459.90
0.05353000
29022.20000000
110,482.10
0.05352000
61793.70000000
172,275.80
0.05351000
62026.90000000
234,302.70
0.05350000
3504.70000000
237,807.40
0.05349000
92225.70000000
330,033.10
0.05348000
24114.10000000
354,147.20
0.05347000
53016.70000000
407,163.90
0.05346000
18494.30000000
425,658.20
0.05345000
28648.80000000
454,307.00
0.05344000
39062.50000000
493,369.50
0.05343000
43631.00000000
537,000.50
0.05342000
14303.50000000
551,304.00
0.05341000
3500.90000000
554,804.90
0.05340000
96306.00000000
651,110.90
0.05339000
57177.90000000
708,288.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05362000
2756.20000000
4,393.00
0.05363000
3415.80000000
7,808.80
0.05364000
18339.70000000
26,148.50
0.05365000
5200.00000000
31,348.50
0.05366000
7459.90000000
38,808.40
0.05367000
58648.80000000
97,457.20
0.05368000
18173.50000000
115,630.70
0.05369000
1636.80000000
117,267.50
0.05370000
36101.00000000
153,368.50
0.05371000
3500.90000000
156,869.40
0.05372000
28648.80000000
185,518.20
0.05373000
14705.10000000
200,223.30
0.05374000
48922.60000000
249,145.90
0.05375000
3499.80000000
252,645.70
0.05376000
37952.60000000
290,598.30
0.05377000
13005.10000000
303,603.40
0.05378000
49159.60000000
352,763.00
0.05379000
12556.00000000
365,319.00
0.05380000
28648.80000000
393,967.80
|
||||||
| 2026-06-13 05:45:24 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4948.60000000
4,948.60
0.05357000
20181.90000000
25,130.50
0.05356000
9902.90000000
35,033.40
0.05355000
29768.00000000
64,801.40
0.05354000
16658.50000000
81,459.90
0.05353000
29022.20000000
110,482.10
0.05352000
61793.70000000
172,275.80
0.05351000
62026.90000000
234,302.70
0.05350000
3504.70000000
237,807.40
0.05349000
92225.70000000
330,033.10
0.05348000
24114.10000000
354,147.20
0.05347000
53016.70000000
407,163.90
0.05346000
18494.30000000
425,658.20
0.05345000
28648.80000000
454,307.00
0.05344000
39062.50000000
493,369.50
0.05343000
43631.00000000
537,000.50
0.05342000
14303.50000000
551,304.00
0.05341000
3500.90000000
554,804.90
0.05340000
96306.00000000
651,110.90
0.05339000
57177.90000000
708,288.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05362000
2756.20000000
4,393.00
0.05363000
3415.80000000
7,808.80
0.05364000
18339.70000000
26,148.50
0.05365000
5200.00000000
31,348.50
0.05366000
7459.90000000
38,808.40
0.05367000
58648.80000000
97,457.20
0.05368000
18173.50000000
115,630.70
0.05369000
1636.80000000
117,267.50
0.05370000
36101.00000000
153,368.50
0.05371000
3500.90000000
156,869.40
0.05372000
28648.80000000
185,518.20
0.05373000
14705.10000000
200,223.30
0.05374000
48922.60000000
249,145.90
0.05375000
3499.80000000
252,645.70
0.05376000
37952.60000000
290,598.30
0.05377000
13005.10000000
303,603.40
0.05378000
49159.60000000
352,763.00
0.05379000
12556.00000000
365,319.00
0.05380000
28648.80000000
393,967.80
|
||||||
| 2026-06-13 05:45:22 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5041.90000000
5,041.90
0.05357000
20181.90000000
25,223.80
0.05356000
9902.90000000
35,126.70
0.05355000
29768.00000000
64,894.70
0.05354000
16658.50000000
81,553.20
0.05353000
29022.20000000
110,575.40
0.05352000
61793.70000000
172,369.10
0.05351000
62026.90000000
234,396.00
0.05350000
3504.70000000
237,900.70
0.05349000
92225.70000000
330,126.40
0.05348000
24114.10000000
354,240.50
0.05347000
53016.70000000
407,257.20
0.05346000
18494.30000000
425,751.50
0.05345000
28648.80000000
454,400.30
0.05344000
39062.50000000
493,462.80
0.05343000
43631.00000000
537,093.80
0.05342000
14303.50000000
551,397.30
0.05341000
3500.90000000
554,898.20
0.05340000
96306.00000000
651,204.20
0.05339000
57177.90000000
708,382.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05362000
2756.20000000
4,393.00
0.05363000
3415.80000000
7,808.80
0.05364000
18339.70000000
26,148.50
0.05365000
5200.00000000
31,348.50
0.05366000
7459.90000000
38,808.40
0.05367000
58648.80000000
97,457.20
0.05368000
18173.50000000
115,630.70
0.05369000
1636.80000000
117,267.50
0.05370000
36101.00000000
153,368.50
0.05371000
3500.90000000
156,869.40
0.05372000
28648.80000000
185,518.20
0.05373000
14705.10000000
200,223.30
0.05374000
48922.60000000
249,145.90
0.05375000
3499.80000000
252,645.70
0.05376000
37952.60000000
290,598.30
0.05377000
13005.10000000
303,603.40
0.05378000
49159.60000000
352,763.00
0.05379000
12556.00000000
365,319.00
0.05380000
28648.80000000
393,967.80
|
||||||
| 2026-06-13 05:45:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5041.90000000
5,041.90
0.05357000
20181.90000000
25,223.80
0.05356000
9902.90000000
35,126.70
0.05355000
29768.00000000
64,894.70
0.05354000
16658.50000000
81,553.20
0.05353000
28648.80000000
110,202.00
0.05352000
61793.70000000
171,995.70
0.05351000
62026.90000000
234,022.60
0.05350000
3878.20000000
237,900.80
0.05349000
92225.70000000
330,126.50
0.05348000
24114.10000000
354,240.60
0.05347000
53016.70000000
407,257.30
0.05346000
18494.30000000
425,751.60
0.05345000
28648.80000000
454,400.40
0.05344000
39062.50000000
493,462.90
0.05343000
43631.00000000
537,093.90
0.05342000
14303.50000000
551,397.40
0.05341000
3500.90000000
554,898.30
0.05340000
96306.00000000
651,204.30
0.05339000
57177.90000000
708,382.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05362000
2756.20000000
4,393.00
0.05363000
3415.80000000
7,808.80
0.05364000
18339.70000000
26,148.50
0.05365000
5200.00000000
31,348.50
0.05366000
7459.90000000
38,808.40
0.05367000
58648.80000000
97,457.20
0.05368000
18173.50000000
115,630.70
0.05369000
1636.80000000
117,267.50
0.05370000
36101.00000000
153,368.50
0.05371000
3500.90000000
156,869.40
0.05372000
28648.80000000
185,518.20
0.05373000
14705.10000000
200,223.30
0.05374000
48922.60000000
249,145.90
0.05375000
3499.80000000
252,645.70
0.05376000
37952.60000000
290,598.30
0.05377000
13005.10000000
303,603.40
0.05378000
49159.60000000
352,763.00
0.05379000
12556.00000000
365,319.00
0.05380000
28648.80000000
393,967.80
|
||||||
| 2026-06-13 05:45:20 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5041.90000000
5,041.90
0.05357000
20181.90000000
25,223.80
0.05356000
9902.90000000
35,126.70
0.05355000
29768.00000000
64,894.70
0.05354000
16658.50000000
81,553.20
0.05353000
28648.80000000
110,202.00
0.05352000
61793.70000000
171,995.70
0.05351000
62026.90000000
234,022.60
0.05350000
3878.20000000
237,900.80
0.05349000
92225.70000000
330,126.50
0.05348000
24114.10000000
354,240.60
0.05347000
53016.70000000
407,257.30
0.05346000
18494.30000000
425,751.60
0.05345000
28648.80000000
454,400.40
0.05344000
39062.50000000
493,462.90
0.05343000
43631.00000000
537,093.90
0.05342000
14303.50000000
551,397.40
0.05341000
3500.90000000
554,898.30
0.05340000
96306.00000000
651,204.30
0.05339000
57177.90000000
708,382.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05362000
2756.20000000
4,393.00
0.05363000
3415.80000000
7,808.80
0.05364000
18339.70000000
26,148.50
0.05365000
5200.00000000
31,348.50
0.05366000
7459.90000000
38,808.40
0.05367000
58648.80000000
97,457.20
0.05368000
18173.50000000
115,630.70
0.05369000
1636.80000000
117,267.50
0.05370000
36101.00000000
153,368.50
0.05371000
3500.90000000
156,869.40
0.05372000
28648.80000000
185,518.20
0.05373000
14705.10000000
200,223.30
0.05374000
48922.60000000
249,145.90
0.05375000
3499.80000000
252,645.70
0.05376000
37952.60000000
290,598.30
0.05377000
13005.10000000
303,603.40
0.05378000
49159.60000000
352,763.00
0.05379000
12556.00000000
365,319.00
0.05380000
28648.80000000
393,967.80
|
||||||
| 2026-06-13 05:45:19 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665524508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
20181.90000000
20,181.90
0.05356000
9902.90000000
30,084.80
0.05355000
2756.00000000
32,840.80
0.05354000
44506.80000000
77,347.60
0.05353000
28648.80000000
105,996.40
0.05352000
11109.90000000
117,106.30
0.05351000
62026.90000000
179,133.20
0.05350000
3878.20000000
183,011.40
0.05349000
92225.70000000
275,237.10
0.05348000
24114.10000000
299,351.20
0.05347000
53016.70000000
352,367.90
0.05346000
18494.30000000
370,862.20
0.05345000
28648.80000000
399,511.00
0.05344000
39062.50000000
438,573.50
0.05343000
43631.00000000
482,204.50
0.05342000
14303.50000000
496,508.00
0.05341000
3500.90000000
500,008.90
0.05340000
96306.00000000
596,314.90
0.05339000
57177.90000000
653,492.80
0.05338000
3502.10000000
656,994.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05362000
2756.20000000
4,393.00
0.05363000
3415.80000000
7,808.80
0.05364000
18339.70000000
26,148.50
0.05365000
5200.00000000
31,348.50
0.05366000
7459.90000000
38,808.40
0.05367000
58648.80000000
97,457.20
0.05368000
18173.50000000
115,630.70
0.05369000
1636.80000000
117,267.50
0.05370000
36101.00000000
153,368.50
0.05371000
3500.90000000
156,869.40
0.05372000
28648.80000000
185,518.20
0.05373000
14705.10000000
200,223.30
0.05374000
48922.60000000
249,145.90
0.05375000
3499.80000000
252,645.70
0.05376000
37952.60000000
290,598.30
0.05377000
13005.10000000
303,603.40
0.05378000
49159.60000000
352,763.00
0.05379000
12556.00000000
365,319.00
0.05380000
28648.80000000
393,967.80
|
||||||
| 2026-06-13 05:45:17 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665524502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
20181.90000000
20,181.90
0.05356000
9902.90000000
30,084.80
0.05355000
2756.00000000
32,840.80
0.05354000
44506.80000000
77,347.60
0.05353000
28648.80000000
105,996.40
0.05352000
11109.90000000
117,106.30
0.05351000
62026.90000000
179,133.20
0.05350000
3878.20000000
183,011.40
0.05349000
92225.70000000
275,237.10
0.05348000
24114.10000000
299,351.20
0.05347000
53016.70000000
352,367.90
0.05346000
18494.30000000
370,862.20
0.05345000
28648.80000000
399,511.00
0.05344000
39062.50000000
438,573.50
0.05343000
43631.00000000
482,204.50
0.05342000
14303.50000000
496,508.00
0.05341000
3500.90000000
500,008.90
0.05340000
96306.00000000
596,314.90
0.05339000
57177.90000000
653,492.80
0.05338000
3502.10000000
656,994.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05362000
2756.20000000
4,393.00
0.05363000
3415.80000000
7,808.80
0.05364000
18339.70000000
26,148.50
0.05365000
5200.00000000
31,348.50
0.05366000
7459.90000000
38,808.40
0.05367000
58648.80000000
97,457.20
0.05368000
18173.50000000
115,630.70
0.05369000
1636.80000000
117,267.50
0.05370000
36101.00000000
153,368.50
0.05371000
3500.90000000
156,869.40
0.05372000
28648.80000000
185,518.20
0.05373000
14705.10000000
200,223.30
0.05374000
48922.60000000
249,145.90
0.05375000
3499.80000000
252,645.70
0.05376000
37952.60000000
290,598.30
0.05377000
13005.10000000
303,603.40
0.05378000
49159.60000000
352,763.00
0.05379000
12556.00000000
365,319.00
0.05380000
28648.80000000
393,967.80
|
||||||
| 2026-06-13 05:45:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
13877.90000000
13,877.90
0.05357000
6304.00000000
20,181.90
0.05356000
9902.90000000
30,084.80
0.05355000
2756.00000000
32,840.80
0.05354000
44506.80000000
77,347.60
0.05353000
28648.80000000
105,996.40
0.05352000
11109.90000000
117,106.30
0.05351000
62026.90000000
179,133.20
0.05350000
3878.20000000
183,011.40
0.05349000
92225.70000000
275,237.10
0.05348000
24114.10000000
299,351.20
0.05347000
53016.70000000
352,367.90
0.05346000
18494.30000000
370,862.20
0.05345000
28648.80000000
399,511.00
0.05344000
39062.50000000
438,573.50
0.05343000
43631.00000000
482,204.50
0.05342000
14303.50000000
496,508.00
0.05341000
3500.90000000
500,008.90
0.05340000
96306.00000000
596,314.90
0.05339000
57177.90000000
653,492.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05362000
2756.20000000
4,393.00
0.05363000
3415.80000000
7,808.80
0.05364000
18339.70000000
26,148.50
0.05365000
5200.00000000
31,348.50
0.05366000
7459.90000000
38,808.40
0.05367000
58648.80000000
97,457.20
0.05368000
18173.50000000
115,630.70
0.05369000
1636.80000000
117,267.50
0.05370000
36101.00000000
153,368.50
0.05371000
3500.90000000
156,869.40
0.05372000
28648.80000000
185,518.20
0.05373000
14705.10000000
200,223.30
0.05374000
48922.60000000
249,145.90
0.05375000
3499.80000000
252,645.70
0.05376000
37952.60000000
290,598.30
0.05377000
13005.10000000
303,603.40
0.05378000
49159.60000000
352,763.00
0.05379000
12556.00000000
365,319.00
0.05380000
28648.80000000
393,967.80
|
||||||
| 2026-06-13 05:45:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
13877.90000000
13,877.90
0.05357000
6304.00000000
20,181.90
0.05356000
9902.90000000
30,084.80
0.05355000
2756.00000000
32,840.80
0.05354000
14658.50000000
47,499.30
0.05353000
28648.80000000
76,148.10
0.05352000
42959.60000000
119,107.70
0.05351000
32026.90000000
151,134.60
0.05350000
41378.20000000
192,512.80
0.05349000
69725.70000000
262,238.50
0.05348000
61614.10000000
323,852.60
0.05347000
45516.70000000
369,369.30
0.05346000
3494.30000000
372,863.60
0.05345000
43648.80000000
416,512.40
0.05344000
31562.50000000
448,074.90
0.05343000
36131.00000000
484,205.90
0.05342000
14303.50000000
498,509.40
0.05341000
3500.90000000
502,010.30
0.05340000
96306.00000000
598,316.30
0.05339000
57177.90000000
655,494.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05362000
2756.20000000
4,393.00
0.05363000
3415.80000000
7,808.80
0.05364000
13677.80000000
21,486.60
0.05365000
9861.70000000
31,348.30
0.05366000
7459.90000000
38,808.20
0.05367000
58648.80000000
97,457.00
0.05368000
18173.50000000
115,630.50
0.05369000
1636.80000000
117,267.30
0.05370000
36101.00000000
153,368.30
0.05371000
3500.90000000
156,869.20
0.05372000
28648.80000000
185,518.00
0.05373000
14705.10000000
200,223.10
0.05374000
48922.60000000
249,145.70
0.05375000
3499.80000000
252,645.50
0.05376000
37952.60000000
290,598.10
0.05377000
13005.10000000
303,603.20
0.05378000
49159.60000000
352,762.80
0.05379000
12556.00000000
365,318.80
0.05380000
28648.80000000
393,967.60
|
||||||
| 2026-06-13 05:45:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 665524406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05354000
14658.50000000
16,295.30
0.05353000
2436.80000000
18,732.10
0.05352000
9109.90000000
27,842.00
0.05351000
33146.80000000
60,988.80
0.05350000
79651.40000000
140,640.20
0.05349000
60053.90000000
200,694.10
0.05348000
61614.10000000
262,308.20
0.05347000
45516.70000000
307,824.90
0.05346000
3494.30000000
311,319.20
0.05345000
43648.80000000
354,968.00
0.05344000
22205.10000000
377,173.10
0.05343000
36131.00000000
413,304.10
0.05342000
14303.50000000
427,607.60
0.05341000
3500.90000000
431,108.50
0.05340000
33806.00000000
464,914.50
0.05339000
119677.90000000
584,592.40
0.05338000
3502.10000000
588,094.50
0.05337000
14954.90000000
603,049.40
0.05336000
49765.20000000
652,814.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05358000
5050.70000000
6,687.50
0.05359000
2756.70000000
9,444.20
0.05360000
1636.80000000
11,081.00
0.05361000
15514.70000000
26,595.70
0.05362000
11689.80000000
38,285.50
0.05363000
13068.30000000
51,353.80
0.05364000
2009.70000000
53,363.50
0.05365000
35200.00000000
88,563.50
0.05366000
7459.90000000
96,023.40
0.05367000
28648.80000000
124,672.20
0.05368000
18173.50000000
142,845.70
0.05369000
1636.80000000
144,482.50
0.05370000
36101.00000000
180,583.50
0.05371000
3500.90000000
184,084.40
0.05372000
28648.80000000
212,733.20
0.05373000
14705.10000000
227,438.30
0.05374000
50543.70000000
277,982.00
0.05375000
3499.80000000
281,481.80
0.05376000
37952.60000000
319,434.40
|
||||||
| 2026-06-13 05:45:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1543.50000000
1,543.50
0.05356000
5007.90000000
6,551.40
0.05355000
5010.90000000
11,562.30
0.05354000
29383.00000000
40,945.30
0.05353000
30141.70000000
71,087.00
0.05352000
45836.30000000
116,923.30
0.05351000
32026.90000000
148,950.20
0.05350000
41004.70000000
189,954.90
0.05349000
69729.00000000
259,683.90
0.05348000
61614.10000000
321,298.00
0.05347000
45516.70000000
366,814.70
0.05346000
3494.30000000
370,309.00
0.05345000
43648.80000000
413,957.80
0.05344000
22205.10000000
436,162.90
0.05343000
36131.00000000
472,293.90
0.05342000
14303.50000000
486,597.40
0.05341000
3500.90000000
490,098.30
0.05340000
33806.00000000
523,904.30
0.05339000
119677.90000000
643,582.20
0.05338000
3502.10000000
647,084.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1636.80000000
1,636.80
0.05361000
2756.30000000
4,393.10
0.05362000
11689.80000000
16,082.90
0.05363000
13068.30000000
29,151.20
0.05364000
2009.70000000
31,160.90
0.05365000
35200.00000000
66,360.90
0.05366000
7459.90000000
73,820.80
0.05367000
28648.80000000
102,469.60
0.05368000
18173.50000000
120,643.10
0.05369000
1636.80000000
122,279.90
0.05370000
36101.00000000
158,380.90
0.05371000
3500.90000000
161,881.80
0.05372000
28648.80000000
190,530.60
0.05373000
14705.10000000
205,235.70
0.05374000
48922.60000000
254,158.30
0.05375000
3499.80000000
257,658.10
0.05376000
37952.60000000
295,610.70
0.05377000
13005.10000000
308,615.80
0.05378000
49159.60000000
357,775.40
0.05379000
12556.00000000
370,331.40
|
||||||
| 2026-06-13 05:45:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1543.50000000
1,543.50
0.05356000
5007.90000000
6,551.40
0.05355000
5010.90000000
11,562.30
0.05354000
29383.00000000
40,945.30
0.05353000
30141.70000000
71,087.00
0.05352000
45836.30000000
116,923.30
0.05351000
32026.90000000
148,950.20
0.05350000
41004.70000000
189,954.90
0.05349000
69729.00000000
259,683.90
0.05348000
61614.10000000
321,298.00
0.05347000
45516.70000000
366,814.70
0.05346000
3494.30000000
370,309.00
0.05345000
43648.80000000
413,957.80
0.05344000
22205.10000000
436,162.90
0.05343000
36131.00000000
472,293.90
0.05342000
14303.50000000
486,597.40
0.05341000
3500.90000000
490,098.30
0.05340000
33806.00000000
523,904.30
0.05339000
119677.90000000
643,582.20
0.05338000
3502.10000000
647,084.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1636.80000000
1,636.80
0.05361000
2756.30000000
4,393.10
0.05362000
11689.80000000
16,082.90
0.05363000
13068.30000000
29,151.20
0.05364000
1636.80000000
30,788.00
0.05365000
35200.00000000
65,988.00
0.05366000
7459.90000000
73,447.90
0.05367000
28648.80000000
102,096.70
0.05368000
18173.50000000
120,270.20
0.05369000
1636.80000000
121,907.00
0.05370000
36101.00000000
158,008.00
0.05371000
3500.90000000
161,508.90
0.05372000
28648.80000000
190,157.70
0.05373000
14705.10000000
204,862.80
0.05374000
48922.60000000
253,785.40
0.05375000
3499.80000000
257,285.20
0.05376000
37952.60000000
295,237.80
0.05377000
13005.10000000
308,242.90
0.05378000
49159.60000000
357,402.50
0.05379000
12556.00000000
369,958.50
|
||||||
| 2026-06-13 05:45:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1543.50000000
1,543.50
0.05356000
5007.90000000
6,551.40
0.05355000
5010.90000000
11,562.30
0.05354000
29383.00000000
40,945.30
0.05353000
30141.70000000
71,087.00
0.05352000
45836.30000000
116,923.30
0.05351000
32026.90000000
148,950.20
0.05350000
41004.70000000
189,954.90
0.05349000
69729.00000000
259,683.90
0.05348000
61614.10000000
321,298.00
0.05347000
45516.70000000
366,814.70
0.05346000
3494.30000000
370,309.00
0.05345000
43648.80000000
413,957.80
0.05344000
22205.10000000
436,162.90
0.05343000
36131.00000000
472,293.90
0.05342000
14303.50000000
486,597.40
0.05341000
3500.90000000
490,098.30
0.05340000
33806.00000000
523,904.30
0.05339000
119677.90000000
643,582.20
0.05338000
3502.10000000
647,084.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1636.80000000
1,636.80
0.05361000
2756.30000000
4,393.10
0.05362000
11689.80000000
16,082.90
0.05363000
13068.30000000
29,151.20
0.05364000
1636.80000000
30,788.00
0.05365000
35200.00000000
65,988.00
0.05366000
7832.80000000
73,820.80
0.05367000
28648.80000000
102,469.60
0.05368000
18173.50000000
120,643.10
0.05369000
1636.80000000
122,279.90
0.05370000
36101.00000000
158,380.90
0.05371000
3500.90000000
161,881.80
0.05372000
28648.80000000
190,530.60
0.05373000
14705.10000000
205,235.70
0.05374000
48922.60000000
254,158.30
0.05375000
3499.80000000
257,658.10
0.05376000
37952.60000000
295,610.70
0.05377000
13005.10000000
308,615.80
0.05378000
49159.60000000
357,775.40
0.05379000
12556.00000000
370,331.40
|
||||||
| 2026-06-13 05:45:10 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1543.50000000
1,543.50
0.05356000
5007.90000000
6,551.40
0.05355000
5810.90000000
12,362.30
0.05354000
28583.00000000
40,945.30
0.05353000
30141.70000000
71,087.00
0.05352000
45836.30000000
116,923.30
0.05351000
32026.90000000
148,950.20
0.05350000
41004.70000000
189,954.90
0.05349000
69729.00000000
259,683.90
0.05348000
61614.10000000
321,298.00
0.05347000
45516.70000000
366,814.70
0.05346000
3494.30000000
370,309.00
0.05345000
43648.80000000
413,957.80
0.05344000
22205.10000000
436,162.90
0.05343000
36131.00000000
472,293.90
0.05342000
14303.50000000
486,597.40
0.05341000
3500.90000000
490,098.30
0.05340000
33806.00000000
523,904.30
0.05339000
119677.90000000
643,582.20
0.05338000
3502.10000000
647,084.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1636.80000000
1,636.80
0.05361000
2756.30000000
4,393.10
0.05362000
11689.80000000
16,082.90
0.05363000
13068.30000000
29,151.20
0.05364000
1636.80000000
30,788.00
0.05365000
35200.00000000
65,988.00
0.05366000
7832.80000000
73,820.80
0.05367000
28648.80000000
102,469.60
0.05368000
18173.50000000
120,643.10
0.05369000
1636.80000000
122,279.90
0.05370000
36101.00000000
158,380.90
0.05371000
3500.90000000
161,881.80
0.05372000
28648.80000000
190,530.60
0.05373000
14705.10000000
205,235.70
0.05374000
48922.60000000
254,158.30
0.05375000
3499.80000000
257,658.10
0.05376000
37952.60000000
295,610.70
0.05377000
13005.10000000
308,615.80
0.05378000
49159.60000000
357,775.40
0.05379000
12556.00000000
370,331.40
|
||||||
| 2026-06-13 05:45:09 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1543.50000000
1,543.50
0.05356000
5007.90000000
6,551.40
0.05355000
5810.90000000
12,362.30
0.05354000
28583.00000000
40,945.30
0.05353000
30141.70000000
71,087.00
0.05352000
45836.30000000
116,923.30
0.05351000
32026.90000000
148,950.20
0.05350000
41004.70000000
189,954.90
0.05349000
69729.00000000
259,683.90
0.05348000
61614.10000000
321,298.00
0.05347000
45516.70000000
366,814.70
0.05346000
3494.30000000
370,309.00
0.05345000
43648.80000000
413,957.80
0.05344000
22205.10000000
436,162.90
0.05343000
36131.00000000
472,293.90
0.05342000
14303.50000000
486,597.40
0.05341000
3500.90000000
490,098.30
0.05340000
33806.00000000
523,904.30
0.05339000
119677.90000000
643,582.20
0.05338000
3502.10000000
647,084.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1636.80000000
1,636.80
0.05361000
2756.30000000
4,393.10
0.05362000
14530.60000000
18,923.70
0.05363000
13068.30000000
31,992.00
0.05364000
1636.80000000
33,628.80
0.05365000
35200.00000000
68,828.80
0.05366000
7832.80000000
76,661.60
0.05367000
28648.80000000
105,310.40
0.05368000
18173.50000000
123,483.90
0.05369000
1636.80000000
125,120.70
0.05370000
36101.00000000
161,221.70
0.05371000
3500.90000000
164,722.60
0.05372000
28648.80000000
193,371.40
0.05373000
14705.10000000
208,076.50
0.05374000
48922.60000000
256,999.10
0.05375000
3499.80000000
260,498.90
0.05376000
37952.60000000
298,451.50
0.05377000
13005.10000000
311,456.60
0.05378000
49159.60000000
360,616.20
0.05379000
12556.00000000
373,172.20
|
||||||
| 2026-06-13 05:45:08 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05356000
5007.90000000
6,644.70
0.05355000
5010.90000000
11,655.60
0.05354000
29383.00000000
41,038.60
0.05353000
30141.70000000
71,180.30
0.05352000
45836.30000000
117,016.60
0.05351000
32026.90000000
149,043.50
0.05350000
41004.70000000
190,048.20
0.05349000
69729.00000000
259,777.20
0.05348000
61614.10000000
321,391.30
0.05347000
45516.70000000
366,908.00
0.05346000
3494.30000000
370,402.30
0.05345000
43648.80000000
414,051.10
0.05344000
22205.10000000
436,256.20
0.05343000
36131.00000000
472,387.20
0.05342000
14303.50000000
486,690.70
0.05341000
3500.90000000
490,191.60
0.05340000
33806.00000000
523,997.60
0.05339000
119677.90000000
643,675.50
0.05338000
3502.10000000
647,177.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1636.80000000
1,636.80
0.05361000
2756.30000000
4,393.10
0.05362000
14530.60000000
18,923.70
0.05363000
13068.30000000
31,992.00
0.05364000
1636.80000000
33,628.80
0.05365000
35200.00000000
68,828.80
0.05366000
7832.80000000
76,661.60
0.05367000
28648.80000000
105,310.40
0.05368000
18173.50000000
123,483.90
0.05369000
1636.80000000
125,120.70
0.05370000
36101.00000000
161,221.70
0.05371000
3500.90000000
164,722.60
0.05372000
28648.80000000
193,371.40
0.05373000
14705.10000000
208,076.50
0.05374000
48922.60000000
256,999.10
0.05375000
3499.80000000
260,498.90
0.05376000
37952.60000000
298,451.50
0.05377000
13005.10000000
311,456.60
0.05378000
49159.60000000
360,616.20
0.05379000
12556.00000000
373,172.20
|
||||||
| 2026-06-13 05:45:07 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05356000
5007.90000000
6,644.70
0.05355000
5010.90000000
11,655.60
0.05354000
28583.00000000
40,238.60
0.05353000
30141.70000000
70,380.30
0.05352000
45836.30000000
116,216.60
0.05351000
69526.90000000
185,743.50
0.05350000
18504.70000000
204,248.20
0.05349000
77229.00000000
281,477.20
0.05348000
54114.10000000
335,591.30
0.05347000
30516.70000000
366,108.00
0.05346000
18494.30000000
384,602.30
0.05345000
36148.80000000
420,751.10
0.05344000
14705.10000000
435,456.20
0.05343000
36131.00000000
471,587.20
0.05342000
14303.50000000
485,890.70
0.05341000
3500.90000000
489,391.60
0.05340000
33806.00000000
523,197.60
0.05339000
119677.90000000
642,875.50
0.05338000
3502.10000000
646,377.60
Asks (20 levels)
Price
Qty
Total
0.05360000
3275.20000000
3,275.20
0.05361000
2756.30000000
6,031.50
0.05362000
11689.80000000
17,721.30
0.05363000
13068.30000000
30,789.60
0.05364000
1636.80000000
32,426.40
0.05365000
35200.00000000
67,626.40
0.05366000
7832.80000000
75,459.20
0.05367000
28648.80000000
104,108.00
0.05368000
18173.50000000
122,281.50
0.05369000
1636.80000000
123,918.30
0.05370000
36101.00000000
160,019.30
0.05371000
3500.90000000
163,520.20
0.05372000
28648.80000000
192,169.00
0.05373000
14705.10000000
206,874.10
0.05374000
48922.60000000
255,796.70
0.05375000
3499.80000000
259,296.50
0.05376000
37952.60000000
297,249.10
0.05377000
13005.10000000
310,254.20
0.05378000
49159.60000000
359,413.80
0.05379000
12556.00000000
371,969.80
|
||||||
| 2026-06-13 05:45:06 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665524296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1636.80000000
1,636.80
0.05355000
5010.90000000
6,647.70
0.05354000
31957.10000000
38,604.80
0.05353000
2810.20000000
41,415.00
0.05352000
10229.60000000
51,644.60
0.05351000
69526.90000000
121,171.50
0.05350000
61536.40000000
182,707.90
0.05349000
77229.00000000
259,936.90
0.05348000
54114.10000000
314,051.00
0.05347000
30516.70000000
344,567.70
0.05346000
18494.30000000
363,062.00
0.05345000
36148.80000000
399,210.80
0.05344000
14705.10000000
413,915.90
0.05343000
36131.00000000
450,046.90
0.05342000
14303.50000000
464,350.40
0.05341000
3500.90000000
467,851.30
0.05340000
33806.00000000
501,657.30
0.05339000
57177.90000000
558,835.20
0.05338000
66002.10000000
624,837.30
0.05337000
14954.90000000
639,792.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05360000
2756.50000000
4,393.30
0.05361000
1636.80000000
6,030.10
0.05362000
9098.70000000
15,128.80
0.05363000
13068.30000000
28,197.10
0.05364000
13304.90000000
41,502.00
0.05365000
35200.00000000
76,702.00
0.05366000
7459.90000000
84,161.90
0.05367000
28648.80000000
112,810.70
0.05368000
18173.50000000
130,984.20
0.05369000
1636.80000000
132,621.00
0.05370000
36101.00000000
168,722.00
0.05371000
3500.90000000
172,222.90
0.05372000
28648.80000000
200,871.70
0.05373000
14705.10000000
215,576.80
0.05374000
50543.70000000
266,120.50
0.05375000
3499.80000000
269,620.30
0.05376000
37952.60000000
307,572.90
0.05377000
13005.10000000
320,578.00
0.05378000
49159.60000000
369,737.60
|
||||||
| 2026-06-13 05:45:05 | 0.0535 | 0.0536 | 0.0001 | 0.093% | 665524233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1636.80000000
1,636.80
0.05353000
6681.30000000
8,318.10
0.05352000
47409.90000000
55,728.00
0.05351000
48146.80000000
103,874.80
0.05350000
26004.70000000
129,879.50
0.05349000
60053.90000000
189,933.40
0.05348000
101930.10000000
291,863.50
0.05347000
45516.70000000
337,380.20
0.05346000
10994.30000000
348,374.50
0.05345000
28648.80000000
377,023.30
0.05344000
14705.10000000
391,728.40
0.05343000
36131.00000000
427,859.40
0.05342000
14303.50000000
442,162.90
0.05341000
3500.90000000
445,663.80
0.05340000
33806.00000000
479,469.80
0.05339000
57177.90000000
536,647.70
0.05338000
3502.10000000
540,149.80
0.05337000
77454.90000000
617,604.70
0.05336000
49765.20000000
667,369.90
0.05335000
11010.70000000
678,380.60
Asks (20 levels)
Price
Qty
Total
0.05359000
13909.50000000
13,909.50
0.05360000
15514.70000000
29,424.20
0.05361000
1636.80000000
31,061.00
0.05362000
9098.70000000
40,159.70
0.05363000
13068.30000000
53,228.00
0.05364000
13304.90000000
66,532.90
0.05365000
35200.00000000
101,732.90
0.05366000
7459.90000000
109,192.80
0.05367000
28648.80000000
137,841.60
0.05368000
18173.50000000
156,015.10
0.05369000
1636.80000000
157,651.90
0.05370000
36101.00000000
193,752.90
0.05371000
3500.90000000
197,253.80
0.05372000
28648.80000000
225,902.60
0.05373000
14705.10000000
240,607.70
0.05374000
50543.70000000
291,151.40
0.05375000
3499.80000000
294,651.20
0.05376000
37952.60000000
332,603.80
0.05377000
13005.10000000
345,608.90
0.05378000
49159.60000000
394,768.50
|
||||||
| 2026-06-13 05:45:04 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665524077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05358000
4975.90000000
6,612.70
0.05357000
13770.60000000
20,383.30
0.05356000
3835.50000000
24,218.80
0.05355000
28648.80000000
52,867.60
0.05354000
57805.50000000
110,673.10
0.05353000
28648.80000000
139,321.90
0.05352000
78475.30000000
217,797.20
0.05351000
47026.90000000
264,824.10
0.05350000
26004.70000000
290,828.80
0.05349000
69728.70000000
360,557.50
0.05348000
9114.10000000
369,671.60
0.05347000
54869.70000000
424,541.30
0.05346000
20348.90000000
444,890.20
0.05345000
32956.70000000
477,846.90
0.05344000
77205.10000000
555,052.00
0.05343000
36131.00000000
591,183.00
0.05342000
20216.80000000
611,399.80
0.05341000
3500.90000000
614,900.70
0.05340000
33806.00000000
648,706.70
Asks (20 levels)
Price
Qty
Total
0.05363000
9514.70000000
9,514.70
0.05364000
22915.60000000
32,430.30
0.05365000
1636.80000000
34,067.10
0.05366000
7459.90000000
41,527.00
0.05367000
13304.90000000
54,831.90
0.05368000
18546.20000000
73,378.10
0.05369000
1636.80000000
75,014.90
0.05370000
36101.00000000
111,115.90
0.05371000
33500.90000000
144,616.80
0.05372000
28648.80000000
173,265.60
0.05373000
14705.10000000
187,970.70
0.05374000
39615.50000000
227,586.20
0.05375000
3499.80000000
231,086.00
0.05376000
37952.60000000
269,038.60
0.05377000
6728.10000000
275,766.70
0.05378000
49159.60000000
324,926.30
0.05379000
10934.90000000
335,861.20
0.05380000
28648.80000000
364,510.00
0.05381000
1636.80000000
366,146.80
0.05382000
45378.40000000
411,525.20
|
||||||
| 2026-06-13 05:45:04 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665524161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05356000
1916.70000000
3,553.50
0.05355000
6305.70000000
9,859.20
0.05354000
15505.10000000
25,364.30
0.05353000
29768.30000000
55,132.60
0.05352000
81244.30000000
136,376.90
0.05351000
47026.90000000
183,403.80
0.05350000
56004.70000000
239,408.50
0.05349000
60053.90000000
299,462.40
0.05348000
9114.10000000
308,576.50
0.05347000
54869.70000000
363,446.20
0.05346000
20348.90000000
383,795.10
0.05345000
32956.70000000
416,751.80
0.05344000
14705.10000000
431,456.90
0.05343000
36131.00000000
467,587.90
0.05342000
14303.50000000
481,891.40
0.05341000
66000.90000000
547,892.30
0.05340000
33806.00000000
581,698.30
0.05339000
57177.90000000
638,876.20
0.05338000
3502.10000000
642,378.30
Asks (20 levels)
Price
Qty
Total
0.05361000
13892.10000000
13,892.10
0.05362000
20179.10000000
34,071.20
0.05363000
13068.30000000
47,139.50
0.05364000
1636.80000000
48,776.30
0.05365000
5200.00000000
53,976.30
0.05366000
7459.90000000
61,436.20
0.05367000
13304.90000000
74,741.10
0.05368000
48546.20000000
123,287.30
0.05369000
1636.80000000
124,924.10
0.05370000
36101.00000000
161,025.10
0.05371000
3500.90000000
164,526.00
0.05372000
28648.80000000
193,174.80
0.05373000
14705.10000000
207,879.90
0.05374000
48922.60000000
256,802.50
0.05375000
3499.80000000
260,302.30
0.05376000
37952.60000000
298,254.90
0.05377000
5107.00000000
303,361.90
0.05378000
49159.60000000
352,521.50
0.05379000
12556.00000000
365,077.50
0.05380000
28648.80000000
393,726.30
|
||||||
| 2026-06-13 05:45:03 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665524075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05358000
4975.90000000
6,612.70
0.05357000
9102.90000000
15,715.60
0.05356000
8503.70000000
24,219.30
0.05355000
28648.80000000
52,868.10
0.05354000
57805.50000000
110,673.60
0.05353000
28648.80000000
139,322.40
0.05352000
78475.30000000
217,797.70
0.05351000
47026.90000000
264,824.60
0.05350000
26004.70000000
290,829.30
0.05349000
69728.70000000
360,558.00
0.05348000
9114.10000000
369,672.10
0.05347000
54869.70000000
424,541.80
0.05346000
20348.90000000
444,890.70
0.05345000
32956.70000000
477,847.40
0.05344000
77205.10000000
555,052.50
0.05343000
36131.00000000
591,183.50
0.05342000
20216.80000000
611,400.30
0.05341000
3500.90000000
614,901.20
0.05340000
33806.00000000
648,707.20
Asks (20 levels)
Price
Qty
Total
0.05363000
9514.70000000
9,514.70
0.05364000
22915.60000000
32,430.30
0.05365000
1636.80000000
34,067.10
0.05366000
7459.90000000
41,527.00
0.05367000
13304.90000000
54,831.90
0.05368000
18546.20000000
73,378.10
0.05369000
1636.80000000
75,014.90
0.05370000
36101.00000000
111,115.90
0.05371000
33500.90000000
144,616.80
0.05372000
28648.80000000
173,265.60
0.05373000
14705.10000000
187,970.70
0.05374000
39615.50000000
227,586.20
0.05375000
3499.80000000
231,086.00
0.05376000
37952.60000000
269,038.60
0.05377000
6728.10000000
275,766.70
0.05378000
49159.60000000
324,926.30
0.05379000
10934.90000000
335,861.20
0.05380000
28648.80000000
364,510.00
0.05381000
1636.80000000
366,146.80
0.05382000
45378.40000000
411,525.20
|
||||||
| 2026-06-13 05:45:02 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665524070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05358000
4975.90000000
6,612.70
0.05357000
9102.90000000
15,715.60
0.05356000
8503.70000000
24,219.30
0.05355000
28648.80000000
52,868.10
0.05354000
57805.50000000
110,673.60
0.05353000
28648.80000000
139,322.40
0.05352000
78475.30000000
217,797.70
0.05351000
47026.90000000
264,824.60
0.05350000
26004.70000000
290,829.30
0.05349000
69728.70000000
360,558.00
0.05348000
9114.10000000
369,672.10
0.05347000
54869.70000000
424,541.80
0.05346000
20348.90000000
444,890.70
0.05345000
32956.70000000
477,847.40
0.05344000
77205.10000000
555,052.50
0.05343000
36131.00000000
591,183.50
0.05342000
20216.80000000
611,400.30
0.05341000
3500.90000000
614,901.20
0.05340000
33806.00000000
648,707.20
Asks (20 levels)
Price
Qty
Total
0.05363000
9514.70000000
9,514.70
0.05364000
9037.70000000
18,552.40
0.05365000
1636.80000000
20,189.20
0.05367000
13304.90000000
33,494.10
0.05368000
18546.20000000
52,040.30
0.05369000
1636.80000000
53,677.10
0.05370000
36101.00000000
89,778.10
0.05371000
33500.90000000
123,279.00
0.05372000
28648.80000000
151,927.80
0.05373000
14705.10000000
166,632.90
0.05374000
39615.50000000
206,248.40
0.05375000
3499.80000000
209,748.20
0.05376000
37952.60000000
247,700.80
0.05377000
5107.00000000
252,807.80
0.05378000
49159.60000000
301,967.40
0.05379000
10934.90000000
312,902.30
0.05380000
28648.80000000
341,551.10
0.05381000
3257.90000000
344,809.00
0.05382000
45378.40000000
390,187.40
0.05383000
17958.30000000
408,145.70
|
||||||
| 2026-06-13 05:45:01 | 0.0536 | 0.0536 | 0.0001 | 0.093% | 665524044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05358000
6303.10000000
7,939.90
0.05357000
9902.90000000
17,842.80
0.05356000
3035.50000000
20,878.30
0.05355000
28648.80000000
49,527.10
0.05354000
57805.50000000
107,332.60
0.05353000
28648.80000000
135,981.40
0.05352000
78475.30000000
214,456.70
0.05351000
47026.90000000
261,483.60
0.05350000
26004.70000000
287,488.30
0.05349000
69728.70000000
357,217.00
0.05348000
9114.10000000
366,331.10
0.05347000
54869.70000000
421,200.80
0.05346000
20348.90000000
441,549.70
0.05345000
32956.70000000
474,506.40
0.05344000
77205.10000000
551,711.50
0.05343000
36131.00000000
587,842.50
0.05342000
20216.80000000
608,059.30
0.05341000
3500.90000000
611,560.20
0.05340000
33806.00000000
645,366.20
Asks (20 levels)
Price
Qty
Total
0.05364000
17219.20000000
17,219.20
0.05365000
6298.50000000
23,517.70
0.05366000
13877.90000000
37,395.60
0.05367000
1636.80000000
39,032.40
0.05368000
18546.20000000
57,578.60
0.05369000
13304.90000000
70,883.50
0.05370000
36101.00000000
106,984.50
0.05371000
33500.90000000
140,485.40
0.05372000
28648.80000000
169,134.20
0.05373000
14705.10000000
183,839.30
0.05374000
39615.50000000
223,454.80
0.05375000
3499.80000000
226,954.60
0.05376000
37952.60000000
264,907.20
0.05377000
6728.10000000
271,635.30
0.05378000
49159.60000000
320,794.90
0.05379000
10934.90000000
331,729.80
0.05380000
28648.80000000
360,378.60
0.05381000
1636.80000000
362,015.40
0.05382000
45378.40000000
407,393.80
0.05383000
17958.30000000
425,352.10
|
||||||
| 2026-06-13 05:44:59 | 0.0536 | 0.0536 | 0.0001 | 0.093% | 665524040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05358000
6303.10000000
7,939.90
0.05357000
9902.90000000
17,842.80
0.05356000
3035.50000000
20,878.30
0.05355000
28648.80000000
49,527.10
0.05354000
79557.50000000
129,084.60
0.05353000
28648.80000000
157,733.40
0.05352000
78475.30000000
236,208.70
0.05351000
47026.90000000
283,235.60
0.05350000
26004.70000000
309,240.30
0.05349000
69728.70000000
378,969.00
0.05348000
9114.10000000
388,083.10
0.05347000
54869.70000000
442,952.80
0.05346000
20348.90000000
463,301.70
0.05345000
32956.70000000
496,258.40
0.05344000
77205.10000000
573,463.50
0.05343000
36131.00000000
609,594.50
0.05342000
20216.80000000
629,811.30
0.05341000
3500.90000000
633,312.20
0.05340000
33806.00000000
667,118.20
Asks (20 levels)
Price
Qty
Total
0.05364000
17219.20000000
17,219.20
0.05365000
6298.50000000
23,517.70
0.05366000
13877.90000000
37,395.60
0.05367000
1636.80000000
39,032.40
0.05368000
18546.20000000
57,578.60
0.05369000
13304.90000000
70,883.50
0.05370000
36101.00000000
106,984.50
0.05371000
33500.90000000
140,485.40
0.05372000
28648.80000000
169,134.20
0.05373000
14705.10000000
183,839.30
0.05374000
39615.50000000
223,454.80
0.05375000
3499.80000000
226,954.60
0.05376000
37952.60000000
264,907.20
0.05377000
6728.10000000
271,635.30
0.05378000
49159.60000000
320,794.90
0.05379000
10934.90000000
331,729.80
0.05380000
28648.80000000
360,378.60
0.05381000
1636.80000000
362,015.40
0.05382000
45378.40000000
407,393.80
0.05383000
17958.30000000
425,352.10
|
||||||
| 2026-06-13 05:44:58 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 665523978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05360000
22684.80000000
24,321.60
0.05359000
16314.70000000
40,636.30
0.05358000
6248.20000000
46,884.50
0.05357000
9102.90000000
55,987.40
0.05356000
3543.50000000
59,530.90
0.05355000
29022.00000000
88,552.90
0.05354000
109557.50000000
198,110.40
0.05353000
28648.80000000
226,759.20
0.05352000
48475.30000000
275,234.50
0.05351000
47026.90000000
322,261.40
0.05350000
26004.70000000
348,266.10
0.05349000
69728.70000000
417,994.80
0.05348000
9114.10000000
427,108.90
0.05347000
54869.70000000
481,978.60
0.05346000
20348.90000000
502,327.50
0.05345000
32956.70000000
535,284.20
0.05344000
77205.10000000
612,489.30
0.05343000
36131.00000000
648,620.30
0.05342000
20216.80000000
668,837.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1636.80000000
1,636.80
0.05366000
12349.20000000
13,986.00
0.05367000
1636.80000000
15,622.80
0.05368000
19364.20000000
34,987.00
0.05369000
13677.50000000
48,664.50
0.05370000
36101.00000000
84,765.50
0.05371000
33500.90000000
118,266.40
0.05372000
28648.80000000
146,915.20
0.05373000
14705.10000000
161,620.30
0.05374000
39615.50000000
201,235.80
0.05375000
3499.80000000
204,735.60
0.05376000
37952.60000000
242,688.20
0.05377000
5107.00000000
247,795.20
0.05378000
49159.60000000
296,954.80
0.05379000
10934.90000000
307,889.70
0.05380000
28648.80000000
336,538.50
0.05381000
3257.90000000
339,796.40
0.05382000
45378.40000000
385,174.80
0.05383000
17958.30000000
403,133.10
0.05384000
28648.80000000
431,781.90
|
||||||
| 2026-06-13 05:44:57 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 665523971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05360000
18819.50000000
20,456.30
0.05359000
15514.70000000
35,971.00
0.05358000
2755.20000000
38,726.20
0.05357000
9102.90000000
47,829.10
0.05356000
1543.50000000
49,372.60
0.05355000
29022.00000000
78,394.60
0.05354000
109557.50000000
187,952.10
0.05353000
28648.80000000
216,600.90
0.05352000
48475.30000000
265,076.20
0.05351000
47026.90000000
312,103.10
0.05350000
26004.70000000
338,107.80
0.05349000
69728.70000000
407,836.50
0.05348000
9114.10000000
416,950.60
0.05347000
54869.70000000
471,820.30
0.05346000
20348.90000000
492,169.20
0.05345000
32956.70000000
525,125.90
0.05344000
77205.10000000
602,331.00
0.05343000
36131.00000000
638,462.00
0.05342000
20216.80000000
658,678.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1636.80000000
1,636.80
0.05366000
12349.20000000
13,986.00
0.05367000
1636.80000000
15,622.80
0.05368000
14705.10000000
30,327.90
0.05369000
13677.50000000
44,005.40
0.05370000
36101.00000000
80,106.40
0.05371000
33500.90000000
113,607.30
0.05372000
28648.80000000
142,256.10
0.05373000
14705.10000000
156,961.20
0.05374000
39615.50000000
196,576.70
0.05375000
3499.80000000
200,076.50
0.05376000
37952.60000000
238,029.10
0.05377000
5107.00000000
243,136.10
0.05378000
49159.60000000
292,295.70
0.05379000
10934.90000000
303,230.60
0.05380000
28648.80000000
331,879.40
0.05381000
3257.90000000
335,137.30
0.05382000
45378.40000000
380,515.70
0.05383000
17958.30000000
398,474.00
0.05384000
28648.80000000
427,122.80
|
||||||
| 2026-06-13 05:44:56 | 0.0536 | 0.0536 | 0.0001 | 0.112% | 665523908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1636.80000000
1,636.80
0.05357000
22980.80000000
24,617.60
0.05356000
2662.30000000
27,279.90
0.05355000
28648.80000000
55,928.70
0.05354000
55003.90000000
110,932.60
0.05353000
28648.80000000
139,581.40
0.05352000
48475.30000000
188,056.70
0.05351000
77026.90000000
265,083.60
0.05350000
26004.70000000
291,088.30
0.05349000
69728.70000000
360,817.00
0.05348000
9114.10000000
369,931.10
0.05347000
54869.70000000
424,800.80
0.05346000
20348.90000000
445,149.70
0.05345000
32956.70000000
478,106.40
0.05344000
77205.10000000
555,311.50
0.05343000
36131.00000000
591,442.50
0.05342000
20216.80000000
611,659.30
0.05341000
3500.90000000
615,160.20
0.05340000
33806.00000000
648,966.20
0.05339000
57177.90000000
706,144.10
Asks (20 levels)
Price
Qty
Total
0.05364000
17300.30000000
17,300.30
0.05365000
15514.70000000
32,815.00
0.05366000
7461.20000000
40,276.20
0.05367000
13304.90000000
53,581.10
0.05368000
18018.20000000
71,599.30
0.05369000
2009.40000000
73,608.70
0.05370000
36101.00000000
109,709.70
0.05371000
33500.90000000
143,210.60
0.05372000
28648.80000000
171,859.40
0.05373000
14705.10000000
186,564.50
0.05374000
39615.50000000
226,180.00
0.05375000
3499.80000000
229,679.80
0.05376000
37952.60000000
267,632.40
0.05377000
6728.10000000
274,360.50
0.05378000
49159.60000000
323,520.10
0.05379000
10934.90000000
334,455.00
0.05380000
28648.80000000
363,103.80
0.05381000
1636.80000000
364,740.60
0.05382000
45378.40000000
410,119.00
0.05383000
17958.30000000
428,077.30
|
||||||
| 2026-06-13 05:44:55 | 0.0536 | 0.0536 | 0.0001 | 0.112% | 665523903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1636.80000000
1,636.80
0.05357000
9102.90000000
10,739.70
0.05356000
3462.30000000
14,202.00
0.05355000
28648.80000000
42,850.80
0.05354000
55003.90000000
97,854.70
0.05353000
29022.20000000
126,876.90
0.05352000
48475.30000000
175,352.20
0.05351000
77026.90000000
252,379.10
0.05350000
26004.70000000
278,383.80
0.05349000
69728.70000000
348,112.50
0.05348000
9114.10000000
357,226.60
0.05347000
54869.70000000
412,096.30
0.05346000
20348.90000000
432,445.20
0.05345000
32956.70000000
465,401.90
0.05344000
77205.10000000
542,607.00
0.05343000
36131.00000000
578,738.00
0.05342000
20216.80000000
598,954.80
0.05341000
3500.90000000
602,455.70
0.05340000
33806.00000000
636,261.70
0.05339000
57177.90000000
693,439.60
Asks (20 levels)
Price
Qty
Total
0.05364000
17300.30000000
17,300.30
0.05365000
15514.70000000
32,815.00
0.05366000
7461.20000000
40,276.20
0.05367000
13304.90000000
53,581.10
0.05368000
18018.20000000
71,599.30
0.05369000
2009.40000000
73,608.70
0.05370000
36101.00000000
109,709.70
0.05371000
33500.90000000
143,210.60
0.05372000
28648.80000000
171,859.40
0.05373000
14705.10000000
186,564.50
0.05374000
39615.50000000
226,180.00
0.05375000
3499.80000000
229,679.80
0.05376000
37952.60000000
267,632.40
0.05377000
6728.10000000
274,360.50
0.05378000
49159.60000000
323,520.10
0.05379000
10934.90000000
334,455.00
0.05380000
28648.80000000
363,103.80
0.05381000
1636.80000000
364,740.60
0.05382000
45378.40000000
410,119.00
0.05383000
17958.30000000
428,077.30
|
||||||
| 2026-06-13 05:44:54 | 0.0536 | 0.0537 | 0.0001 | 0.093% | 665523814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05360000
18859.50000000
20,496.30
0.05359000
15823.50000000
36,319.80
0.05358000
16314.70000000
52,634.50
0.05357000
9102.90000000
61,737.40
0.05356000
14152.80000000
75,890.20
0.05355000
28648.80000000
104,539.00
0.05354000
14705.10000000
119,244.10
0.05353000
59022.20000000
178,266.30
0.05352000
48475.30000000
226,741.60
0.05351000
47026.90000000
273,768.50
0.05350000
26004.70000000
299,773.20
0.05349000
69728.70000000
369,501.90
0.05348000
9114.10000000
378,616.00
0.05347000
54869.70000000
433,485.70
0.05346000
20348.90000000
453,834.60
0.05345000
5944.70000000
459,779.30
0.05344000
77205.10000000
536,984.40
0.05343000
36131.00000000
573,115.40
0.05342000
20216.80000000
593,332.20
Asks (20 levels)
Price
Qty
Total
0.05366000
2755.20000000
2,755.20
0.05367000
4950.70000000
7,705.90
0.05368000
14705.10000000
22,411.00
0.05369000
43677.50000000
66,088.50
0.05370000
36101.00000000
102,189.50
0.05371000
3500.90000000
105,690.40
0.05372000
28648.80000000
134,339.20
0.05373000
14705.10000000
149,044.30
0.05374000
41236.60000000
190,280.90
0.05375000
3499.80000000
193,780.70
0.05376000
37952.60000000
231,733.30
0.05377000
5107.00000000
236,840.30
0.05378000
49159.60000000
285,999.90
0.05379000
10934.90000000
296,934.80
0.05380000
28648.80000000
325,583.60
0.05381000
1636.80000000
327,220.40
0.05382000
45378.40000000
372,598.80
0.05383000
17958.30000000
390,557.10
0.05384000
28648.80000000
419,205.90
0.05385000
1636.80000000
420,842.70
|
||||||
| 2026-06-13 05:44:53 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665523700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1636.80000000
1,636.80
0.05355000
16314.70000000
17,951.50
0.05354000
20494.00000000
38,445.50
0.05353000
2010.20000000
40,455.70
0.05352000
48475.30000000
88,931.00
0.05351000
47026.90000000
135,957.90
0.05350000
26004.70000000
161,962.60
0.05349000
99728.70000000
261,691.30
0.05348000
111769.20000000
373,460.50
0.05347000
54869.70000000
428,330.20
0.05346000
20348.90000000
448,679.10
0.05345000
5944.70000000
454,623.80
0.05344000
14705.10000000
469,328.90
0.05343000
36131.00000000
505,459.90
0.05342000
20216.80000000
525,676.70
0.05341000
66000.90000000
591,677.60
0.05340000
33806.00000000
625,483.60
0.05339000
57177.90000000
682,661.50
0.05338000
1636.80000000
684,298.30
0.05337000
14954.90000000
699,253.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1636.80000000
1,636.80
0.05361000
6076.40000000
7,713.20
0.05362000
9621.40000000
17,334.60
0.05363000
14705.10000000
32,039.70
0.05364000
31490.00000000
63,529.70
0.05365000
15587.00000000
79,116.70
0.05366000
36109.30000000
115,226.00
0.05367000
32009.80000000
147,235.80
0.05368000
45015.50000000
192,251.30
0.05369000
1636.80000000
193,888.10
0.05370000
37728.40000000
231,616.50
0.05371000
11349.40000000
242,965.90
0.05372000
28648.80000000
271,614.70
0.05373000
14705.10000000
286,319.80
0.05374000
50543.70000000
336,863.50
0.05375000
3499.80000000
340,363.30
0.05376000
37952.60000000
378,315.90
0.05377000
5107.00000000
383,422.90
0.05378000
49159.60000000
432,582.50
0.05379000
10934.90000000
443,517.40
|
||||||
| 2026-06-13 05:44:52 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665523660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1636.80000000
1,636.80
0.05355000
16314.70000000
17,951.50
0.05354000
57994.00000000
75,945.50
0.05353000
17010.20000000
92,955.70
0.05352000
33475.30000000
126,431.00
0.05351000
47026.90000000
173,457.90
0.05350000
3504.70000000
176,962.60
0.05349000
90053.90000000
267,016.50
0.05348000
119269.20000000
386,285.70
0.05347000
39869.70000000
426,155.40
0.05346000
12848.90000000
439,004.30
0.05345000
5944.70000000
444,949.00
0.05344000
14705.10000000
459,654.10
0.05343000
36131.00000000
495,785.10
0.05342000
20216.80000000
516,001.90
0.05341000
66000.90000000
582,002.80
0.05340000
33806.00000000
615,808.80
0.05339000
57177.90000000
672,986.70
0.05338000
1636.80000000
674,623.50
0.05337000
14954.90000000
689,578.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1636.80000000
1,636.80
0.05361000
6076.40000000
7,713.20
0.05362000
9621.40000000
17,334.60
0.05363000
14705.10000000
32,039.70
0.05364000
28648.80000000
60,688.50
0.05365000
15587.00000000
76,275.50
0.05366000
36109.30000000
112,384.80
0.05367000
32009.80000000
144,394.60
0.05368000
45015.50000000
189,410.10
0.05369000
1636.80000000
191,046.90
0.05370000
37728.40000000
228,775.30
0.05371000
11349.40000000
240,124.70
0.05372000
28648.80000000
268,773.50
0.05373000
14705.10000000
283,478.60
0.05374000
50543.70000000
334,022.30
0.05375000
3499.80000000
337,522.10
0.05376000
37952.60000000
375,474.70
0.05377000
5107.00000000
380,581.70
0.05378000
49159.60000000
429,741.30
0.05379000
10934.90000000
440,676.20
|
||||||
| 2026-06-13 05:44:51 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665523658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1636.80000000
1,636.80
0.05355000
16314.70000000
17,951.50
0.05354000
57994.00000000
75,945.50
0.05353000
17010.20000000
92,955.70
0.05352000
33475.30000000
126,431.00
0.05351000
47026.90000000
173,457.90
0.05350000
3504.70000000
176,962.60
0.05349000
90053.90000000
267,016.50
0.05348000
119269.20000000
386,285.70
0.05347000
39869.70000000
426,155.40
0.05346000
12848.90000000
439,004.30
0.05345000
5944.70000000
444,949.00
0.05344000
14705.10000000
459,654.10
0.05343000
36131.00000000
495,785.10
0.05342000
20216.80000000
516,001.90
0.05341000
66000.90000000
582,002.80
0.05340000
33806.00000000
615,808.80
0.05339000
57177.90000000
672,986.70
0.05338000
1636.80000000
674,623.50
0.05337000
14954.90000000
689,578.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1636.80000000
1,636.80
0.05361000
6076.40000000
7,713.20
0.05362000
9621.40000000
17,334.60
0.05363000
14705.10000000
32,039.70
0.05364000
28648.80000000
60,688.50
0.05365000
15587.00000000
76,275.50
0.05366000
36109.30000000
112,384.80
0.05367000
2009.80000000
114,394.60
0.05368000
45015.50000000
159,410.10
0.05369000
1636.80000000
161,046.90
0.05370000
67728.40000000
228,775.30
0.05371000
11349.40000000
240,124.70
0.05372000
28648.80000000
268,773.50
0.05373000
14705.10000000
283,478.60
0.05374000
50543.70000000
334,022.30
0.05375000
3499.80000000
337,522.10
0.05376000
37952.60000000
375,474.70
0.05377000
5107.00000000
380,581.70
0.05378000
49159.60000000
429,741.30
0.05379000
10934.90000000
440,676.20
|
||||||
| 2026-06-13 05:44:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665523561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1636.80000000
1,636.80
0.05357000
17514.70000000
19,151.50
0.05356000
10228.70000000
29,380.20
0.05355000
39136.80000000
68,517.00
0.05354000
54269.90000000
122,786.90
0.05353000
51148.80000000
173,935.70
0.05352000
25975.30000000
199,911.00
0.05351000
62026.90000000
261,937.90
0.05350000
18504.70000000
280,442.60
0.05349000
52553.90000000
332,996.50
0.05348000
9114.10000000
342,110.60
0.05347000
39869.70000000
381,980.30
0.05346000
12848.90000000
394,829.20
0.05345000
5944.70000000
400,773.90
0.05344000
14705.10000000
415,479.00
0.05343000
36131.00000000
451,610.00
0.05342000
20216.80000000
471,826.80
0.05341000
66000.90000000
537,827.70
0.05340000
33806.00000000
571,633.70
0.05339000
57177.90000000
628,811.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1636.80000000
1,636.80
0.05362000
4957.70000000
6,594.50
0.05363000
6076.00000000
12,670.50
0.05364000
1636.80000000
14,307.30
0.05365000
4712.10000000
19,019.40
0.05366000
36109.30000000
55,128.70
0.05367000
11318.10000000
66,446.80
0.05368000
45015.50000000
111,462.30
0.05369000
1636.80000000
113,099.10
0.05370000
67728.40000000
180,827.50
0.05371000
11722.10000000
192,549.60
0.05372000
28648.80000000
221,198.40
0.05373000
14705.10000000
235,903.50
0.05374000
39615.50000000
275,519.00
0.05375000
3499.80000000
279,018.80
0.05376000
37952.60000000
316,971.40
0.05377000
5107.00000000
322,078.40
0.05378000
49159.60000000
371,238.00
0.05379000
12556.00000000
383,794.00
0.05380000
28648.80000000
412,442.80
|
||||||
| 2026-06-13 05:44:50 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665523625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1636.80000000
1,636.80
0.05355000
39936.80000000
41,573.60
0.05354000
35494.00000000
77,067.60
0.05353000
24510.20000000
101,577.80
0.05352000
25975.30000000
127,553.10
0.05351000
32026.90000000
159,580.00
0.05350000
18504.70000000
178,084.70
0.05349000
82553.90000000
260,638.60
0.05348000
111769.20000000
372,407.80
0.05347000
39869.70000000
412,277.50
0.05346000
12848.90000000
425,126.40
0.05345000
5944.70000000
431,071.10
0.05344000
14705.10000000
445,776.20
0.05343000
36131.00000000
481,907.20
0.05342000
20216.80000000
502,124.00
0.05341000
66000.90000000
568,124.90
0.05340000
33806.00000000
601,930.90
0.05339000
57177.90000000
659,108.80
0.05338000
1636.80000000
660,745.60
0.05337000
14954.90000000
675,700.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1636.80000000
1,636.80
0.05361000
6076.40000000
7,713.20
0.05362000
9621.40000000
17,334.60
0.05363000
14705.10000000
32,039.70
0.05364000
28648.80000000
60,688.50
0.05365000
15587.00000000
76,275.50
0.05366000
36109.30000000
112,384.80
0.05367000
1636.80000000
114,021.60
0.05368000
45015.50000000
159,037.10
0.05369000
1636.80000000
160,673.90
0.05370000
67728.40000000
228,402.30
0.05371000
11349.40000000
239,751.70
0.05372000
28648.80000000
268,400.50
0.05373000
14705.10000000
283,105.60
0.05374000
50543.70000000
333,649.30
0.05375000
3499.80000000
337,149.10
0.05376000
37952.60000000
375,101.70
0.05377000
5107.00000000
380,208.70
0.05378000
49159.60000000
429,368.30
0.05379000
10934.90000000
440,303.20
|
||||||
| 2026-06-13 05:44:48 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665523472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
15514.70000000
15,514.70
0.05359000
6302.80000000
21,817.50
0.05358000
2809.90000000
24,627.40
0.05357000
4755.40000000
29,382.80
0.05356000
48475.30000000
77,858.10
0.05355000
73648.80000000
151,506.90
0.05354000
37205.10000000
188,712.00
0.05353000
43648.80000000
232,360.80
0.05352000
90616.50000000
322,977.30
0.05351000
47026.90000000
370,004.20
0.05350000
20352.80000000
390,357.00
0.05349000
45053.90000000
435,410.90
0.05348000
9114.10000000
444,525.00
0.05347000
39869.70000000
484,394.70
0.05346000
12848.90000000
497,243.60
0.05345000
68444.70000000
565,688.30
0.05344000
14705.10000000
580,393.40
0.05343000
36131.00000000
616,524.40
0.05342000
20216.80000000
636,741.20
0.05341000
3500.90000000
640,242.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1636.80000000
1,636.80
0.05364000
2755.40000000
4,392.20
0.05365000
1636.80000000
6,029.00
0.05366000
6296.90000000
12,325.90
0.05367000
11318.10000000
23,644.00
0.05368000
45015.50000000
68,659.50
0.05369000
1636.80000000
70,296.30
0.05370000
37728.40000000
108,024.70
0.05371000
11722.10000000
119,746.80
0.05372000
28648.80000000
148,395.60
0.05373000
44705.10000000
193,100.70
0.05374000
39615.50000000
232,716.20
0.05375000
3499.80000000
236,216.00
0.05376000
28648.80000000
264,864.80
0.05377000
5107.00000000
269,971.80
0.05378000
49159.60000000
319,131.40
0.05379000
12556.00000000
331,687.40
0.05380000
28648.80000000
360,336.20
0.05381000
1636.80000000
361,973.00
0.05382000
45378.40000000
407,351.40
|
||||||
| 2026-06-13 05:44:47 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665523461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
15514.70000000
15,514.70
0.05359000
2436.80000000
17,951.50
0.05358000
6676.20000000
24,627.70
0.05357000
2755.40000000
27,383.10
0.05356000
48475.30000000
75,858.40
0.05355000
73648.80000000
149,507.20
0.05354000
37205.10000000
186,712.30
0.05353000
43648.80000000
230,361.10
0.05352000
90616.50000000
320,977.60
0.05351000
47026.90000000
368,004.50
0.05350000
20352.80000000
388,357.30
0.05349000
45053.90000000
433,411.20
0.05348000
9114.10000000
442,525.30
0.05347000
39869.70000000
482,395.00
0.05346000
12848.90000000
495,243.90
0.05345000
68444.70000000
563,688.60
0.05344000
14705.10000000
578,393.70
0.05343000
36131.00000000
614,524.70
0.05342000
20216.80000000
634,741.50
0.05341000
3500.90000000
638,242.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1636.80000000
1,636.80
0.05364000
6068.10000000
7,704.90
0.05365000
6297.80000000
14,002.70
0.05366000
1636.80000000
15,639.50
0.05367000
11318.10000000
26,957.60
0.05368000
45015.50000000
71,973.10
0.05369000
1636.80000000
73,609.90
0.05370000
37728.40000000
111,338.30
0.05371000
11349.40000000
122,687.70
0.05372000
28648.80000000
151,336.50
0.05373000
44705.10000000
196,041.60
0.05374000
39615.50000000
235,657.10
0.05375000
3499.80000000
239,156.90
0.05376000
28648.80000000
267,805.70
0.05377000
5107.00000000
272,912.70
0.05378000
49159.60000000
322,072.30
0.05379000
12556.00000000
334,628.30
0.05380000
28648.80000000
363,277.10
0.05381000
1636.80000000
364,913.90
0.05382000
45378.40000000
410,292.30
|
||||||
| 2026-06-13 05:44:46 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665523458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
15514.70000000
15,514.70
0.05359000
2436.80000000
17,951.50
0.05358000
2009.90000000
19,961.40
0.05357000
2755.40000000
22,716.80
0.05356000
48475.30000000
71,192.10
0.05355000
73648.80000000
144,840.90
0.05354000
37205.10000000
182,046.00
0.05353000
43648.80000000
225,694.80
0.05352000
90616.50000000
316,311.30
0.05351000
47026.90000000
363,338.20
0.05350000
20352.80000000
383,691.00
0.05349000
45053.90000000
428,744.90
0.05348000
9114.10000000
437,859.00
0.05347000
39869.70000000
477,728.70
0.05346000
12848.90000000
490,577.60
0.05345000
68444.70000000
559,022.30
0.05344000
14705.10000000
573,727.40
0.05343000
36131.00000000
609,858.40
0.05342000
20216.80000000
630,075.20
0.05341000
3500.90000000
633,576.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1636.80000000
1,636.80
0.05364000
6068.10000000
7,704.90
0.05365000
1636.80000000
9,341.70
0.05366000
4944.00000000
14,285.70
0.05367000
11318.10000000
25,603.80
0.05368000
45015.50000000
70,619.30
0.05369000
1636.80000000
72,256.10
0.05370000
37728.40000000
109,984.50
0.05371000
11349.40000000
121,333.90
0.05372000
28648.80000000
149,982.70
0.05373000
44705.10000000
194,687.80
0.05374000
39615.50000000
234,303.30
0.05375000
3499.80000000
237,803.10
0.05376000
28648.80000000
266,451.90
0.05377000
5107.00000000
271,558.90
0.05378000
49159.60000000
320,718.50
0.05379000
12556.00000000
333,274.50
0.05380000
28648.80000000
361,923.30
0.05381000
1636.80000000
363,560.10
0.05382000
45378.40000000
408,938.50
|
||||||
| 2026-06-13 05:44:45 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665523412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
29383.00000000
29,383.00
0.05359000
6302.60000000
35,685.60
0.05358000
6580.10000000
42,265.70
0.05357000
3636.80000000
45,902.50
0.05356000
48475.30000000
94,377.80
0.05355000
83312.40000000
177,690.20
0.05354000
37205.10000000
214,895.30
0.05353000
43648.80000000
258,544.10
0.05352000
90616.50000000
349,160.60
0.05351000
47026.90000000
396,187.50
0.05350000
20352.80000000
416,540.30
0.05349000
45053.90000000
461,594.20
0.05348000
9114.10000000
470,708.30
0.05347000
39869.70000000
510,578.00
0.05346000
12848.90000000
523,426.90
0.05345000
68444.70000000
591,871.60
0.05344000
14705.10000000
606,576.70
0.05343000
36131.00000000
642,707.70
0.05342000
20216.80000000
662,924.50
0.05341000
3500.90000000
666,425.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1636.80000000
1,636.80
0.05365000
2755.20000000
4,392.00
0.05366000
4944.00000000
9,336.00
0.05367000
9605.90000000
18,941.90
0.05368000
14705.10000000
33,647.00
0.05369000
13572.60000000
47,219.60
0.05370000
37728.40000000
84,948.00
0.05371000
11349.40000000
96,297.40
0.05372000
28648.80000000
124,946.20
0.05373000
44705.10000000
169,651.30
0.05374000
39615.50000000
209,266.80
0.05375000
3499.80000000
212,766.60
0.05376000
28648.80000000
241,415.40
0.05377000
5107.00000000
246,522.40
0.05378000
49159.60000000
295,682.00
0.05379000
12556.00000000
308,238.00
0.05380000
28648.80000000
336,886.80
0.05381000
1636.80000000
338,523.60
0.05382000
45378.40000000
383,902.00
0.05383000
17958.30000000
401,860.30
|
||||||
| 2026-06-13 05:44:44 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665523381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
28583.00000000
28,583.00
0.05359000
7102.60000000
35,685.60
0.05358000
6580.10000000
42,265.70
0.05357000
26136.80000000
68,402.50
0.05356000
33475.30000000
101,877.80
0.05355000
90812.40000000
192,690.20
0.05354000
29705.10000000
222,395.30
0.05353000
36148.80000000
258,544.10
0.05352000
98116.50000000
356,660.60
0.05351000
47026.90000000
403,687.50
0.05350000
12852.80000000
416,540.30
0.05349000
45053.90000000
461,594.20
0.05348000
9114.10000000
470,708.30
0.05347000
39869.70000000
510,578.00
0.05346000
12848.90000000
523,426.90
0.05345000
68444.70000000
591,871.60
0.05344000
14705.10000000
606,576.70
0.05343000
36131.00000000
642,707.70
0.05342000
20216.80000000
662,924.50
0.05341000
3500.90000000
666,425.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1636.80000000
1,636.80
0.05365000
2755.20000000
4,392.00
0.05366000
4944.00000000
9,336.00
0.05367000
9605.90000000
18,941.90
0.05368000
14705.10000000
33,647.00
0.05369000
13572.60000000
47,219.60
0.05370000
37728.40000000
84,948.00
0.05371000
11349.40000000
96,297.40
0.05372000
28648.80000000
124,946.20
0.05373000
44705.10000000
169,651.30
0.05374000
39615.50000000
209,266.80
0.05375000
3499.80000000
212,766.60
0.05376000
28648.80000000
241,415.40
0.05377000
5107.00000000
246,522.40
0.05378000
49159.60000000
295,682.00
0.05379000
10934.90000000
306,616.90
0.05380000
28648.80000000
335,265.70
0.05381000
3257.90000000
338,523.60
0.05382000
45378.40000000
383,902.00
0.05383000
17958.30000000
401,860.30
|
||||||
| 2026-06-13 05:44:43 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 665523310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1636.80000000
1,636.80
0.05361000
19368.90000000
21,005.70
0.05360000
14275.80000000
35,281.50
0.05359000
1636.80000000
36,918.30
0.05358000
35143.10000000
72,061.40
0.05357000
81148.80000000
153,210.20
0.05356000
33475.30000000
186,685.50
0.05355000
60812.40000000
247,497.90
0.05354000
29705.10000000
277,203.00
0.05353000
45489.90000000
322,692.90
0.05352000
18475.30000000
341,168.20
0.05351000
47026.90000000
388,195.10
0.05350000
12852.80000000
401,047.90
0.05349000
45053.90000000
446,101.80
0.05348000
9114.10000000
455,215.90
0.05347000
39869.70000000
495,085.60
0.05346000
12848.90000000
507,934.50
0.05345000
68444.70000000
576,379.20
0.05344000
14705.10000000
591,084.30
0.05343000
9119.00000000
600,203.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
6064.60000000
7,701.40
0.05368000
9607.90000000
17,309.30
0.05369000
1636.80000000
18,946.10
0.05370000
37728.40000000
56,674.50
0.05371000
21614.50000000
78,289.00
0.05372000
28648.80000000
106,937.80
0.05373000
44705.10000000
151,642.90
0.05374000
39987.80000000
191,630.70
0.05375000
3499.80000000
195,130.50
0.05376000
28648.80000000
223,779.30
0.05377000
5107.00000000
228,886.30
0.05378000
49159.60000000
278,045.90
0.05379000
1636.80000000
279,682.70
0.05380000
28648.80000000
308,331.50
0.05381000
3257.90000000
311,589.40
0.05382000
45378.40000000
356,967.80
0.05383000
19818.00000000
376,785.80
0.05384000
28648.80000000
405,434.60
0.05385000
10924.40000000
416,359.00
|
||||||
| 2026-06-13 05:44:42 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 665523287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1636.80000000
1,636.80
0.05362000
3636.80000000
5,273.60
0.05361000
20168.90000000
25,442.50
0.05360000
15475.80000000
40,918.30
0.05359000
1636.80000000
42,555.10
0.05358000
35143.10000000
77,698.20
0.05357000
81148.80000000
158,847.00
0.05356000
33475.30000000
192,322.30
0.05355000
60812.40000000
253,134.70
0.05354000
29705.10000000
282,839.80
0.05353000
45489.90000000
328,329.70
0.05352000
18475.30000000
346,805.00
0.05351000
47026.90000000
393,831.90
0.05350000
12852.80000000
406,684.70
0.05349000
45053.90000000
451,738.60
0.05348000
71614.10000000
523,352.70
0.05347000
39869.70000000
563,222.40
0.05346000
12848.90000000
576,071.30
0.05345000
5944.70000000
582,016.00
0.05344000
14705.10000000
596,721.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
4946.60000000
6,583.40
0.05368000
10725.90000000
17,309.30
0.05369000
1636.80000000
18,946.10
0.05370000
37728.40000000
56,674.50
0.05371000
9485.30000000
66,159.80
0.05372000
28648.80000000
94,808.60
0.05373000
14705.10000000
109,513.70
0.05374000
39987.80000000
149,501.50
0.05375000
3499.80000000
153,001.30
0.05376000
58648.80000000
211,650.10
0.05377000
5107.00000000
216,757.10
0.05378000
49159.60000000
265,916.70
0.05379000
1636.80000000
267,553.50
0.05380000
28648.80000000
296,202.30
0.05381000
1636.80000000
297,839.10
0.05382000
45378.40000000
343,217.50
0.05383000
19818.00000000
363,035.50
0.05384000
28648.80000000
391,684.30
0.05385000
10924.40000000
402,608.70
|
||||||
| 2026-06-13 05:44:41 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665523168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
6297.70000000
7,934.50
0.05364000
3926.70000000
11,861.20
0.05363000
3636.80000000
15,498.00
0.05362000
5500.00000000
20,998.00
0.05361000
46705.10000000
67,703.10
0.05360000
12357.80000000
80,060.90
0.05359000
28648.80000000
108,709.70
0.05358000
69364.90000000
178,074.60
0.05357000
60481.60000000
238,556.20
0.05356000
33475.30000000
272,031.50
0.05355000
65113.80000000
337,145.30
0.05354000
29705.10000000
366,850.40
0.05353000
45489.90000000
412,340.30
0.05352000
80975.30000000
493,315.60
0.05351000
47026.90000000
540,342.50
0.05350000
12852.80000000
553,195.30
0.05349000
18041.90000000
571,237.20
0.05348000
9114.10000000
580,351.30
0.05347000
39869.70000000
620,221.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
3264.20000000
4,901.00
0.05371000
12798.00000000
17,699.00
0.05372000
7409.00000000
25,108.00
0.05373000
1636.80000000
26,744.80
0.05374000
2009.10000000
28,753.90
0.05375000
4653.20000000
33,407.10
0.05376000
39931.70000000
73,338.80
0.05377000
5107.00000000
78,445.80
0.05378000
49159.60000000
127,605.40
0.05379000
31636.80000000
159,242.20
0.05380000
28648.80000000
187,891.00
0.05381000
1636.80000000
189,527.80
0.05382000
36085.80000000
225,613.60
0.05383000
19818.00000000
245,431.60
0.05384000
28648.80000000
274,080.40
0.05385000
12784.80000000
286,865.20
0.05386000
39346.10000000
326,211.30
0.05387000
3257.90000000
329,469.20
0.05388000
37931.10000000
367,400.30
|
||||||