SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:12:18 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665482550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
4664.70000000
6,301.50
0.05407000
10212.30000000
16,513.80
0.05406000
12728.40000000
29,242.20
0.05405000
12144.20000000
41,386.40
0.05404000
3636.80000000
45,023.20
0.05403000
6946.10000000
51,969.30
0.05402000
3914.10000000
55,883.40
0.05401000
36417.30000000
92,300.70
0.05400000
44635.90000000
136,936.60
0.05399000
123562.10000000
260,498.70
0.05398000
3485.50000000
263,984.20
0.05397000
34424.20000000
298,408.40
0.05396000
7045.60000000
305,454.00
0.05395000
49010.10000000
354,464.10
0.05394000
4811.60000000
359,275.70
0.05393000
36278.50000000
395,554.20
0.05392000
10911.00000000
406,465.20
0.05391000
28648.80000000
435,114.00
0.05390000
84723.10000000
519,837.10
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
25463.50000000
27,100.30
0.05413000
33487.70000000
60,588.00
0.05414000
36625.30000000
97,213.30
0.05415000
18486.20000000
115,699.50
0.05416000
31636.80000000
147,336.30
0.05417000
16854.60000000
164,190.90
0.05418000
58648.80000000
222,839.70
0.05419000
31490.40000000
254,330.10
0.05420000
51314.60000000
305,644.70
0.05421000
16854.60000000
322,499.30
0.05422000
12776.20000000
335,275.50
0.05423000
37871.90000000
373,147.40
0.05425000
17511.70000000
390,659.10
0.05426000
34458.70000000
425,117.80
0.05427000
9916.70000000
435,034.50
0.05428000
12095.10000000
447,129.60
0.05429000
9213.50000000
456,343.10
0.05430000
27012.00000000
483,355.10
0.05431000
12598.00000000
495,953.10
|
||||||
| 2026-06-13 05:12:17 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665482547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
4664.70000000
6,301.50
0.05407000
10212.30000000
16,513.80
0.05406000
12728.40000000
29,242.20
0.05405000
12144.20000000
41,386.40
0.05404000
3636.80000000
45,023.20
0.05403000
6946.10000000
51,969.30
0.05402000
3544.30000000
55,513.60
0.05401000
36417.30000000
91,930.90
0.05400000
44635.90000000
136,566.80
0.05399000
123932.10000000
260,498.90
0.05398000
3485.50000000
263,984.40
0.05397000
34424.20000000
298,408.60
0.05396000
7045.60000000
305,454.20
0.05395000
49010.10000000
354,464.30
0.05394000
4811.60000000
359,275.90
0.05393000
36278.50000000
395,554.40
0.05392000
10911.00000000
406,465.40
0.05391000
28648.80000000
435,114.20
0.05390000
84723.10000000
519,837.30
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
25463.50000000
27,100.30
0.05413000
33487.70000000
60,588.00
0.05414000
36625.30000000
97,213.30
0.05415000
18486.20000000
115,699.50
0.05416000
31636.80000000
147,336.30
0.05417000
16854.60000000
164,190.90
0.05418000
58648.80000000
222,839.70
0.05419000
31490.40000000
254,330.10
0.05420000
51314.60000000
305,644.70
0.05421000
16854.60000000
322,499.30
0.05422000
12776.20000000
335,275.50
0.05423000
37871.90000000
373,147.40
0.05425000
17511.70000000
390,659.10
0.05426000
34458.70000000
425,117.80
0.05427000
9916.70000000
435,034.50
0.05428000
12095.10000000
447,129.60
0.05429000
9213.50000000
456,343.10
0.05430000
27012.00000000
483,355.10
0.05431000
12598.00000000
495,953.10
|
||||||
| 2026-06-13 05:12:16 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665482542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
4664.70000000
6,301.50
0.05407000
10212.30000000
16,513.80
0.05406000
12728.40000000
29,242.20
0.05405000
10144.20000000
39,386.40
0.05404000
3636.80000000
43,023.20
0.05403000
6946.10000000
49,969.30
0.05402000
3544.30000000
53,513.60
0.05401000
36417.30000000
89,930.90
0.05400000
44635.90000000
134,566.80
0.05399000
123932.10000000
258,498.90
0.05398000
3485.50000000
261,984.40
0.05397000
34424.20000000
296,408.60
0.05396000
7045.60000000
303,454.20
0.05395000
49010.10000000
352,464.30
0.05394000
4811.60000000
357,275.90
0.05393000
36278.50000000
393,554.40
0.05392000
10911.00000000
404,465.40
0.05391000
28648.80000000
433,114.20
0.05390000
84723.10000000
517,837.30
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
25463.50000000
27,100.30
0.05413000
33487.70000000
60,588.00
0.05414000
47716.90000000
108,304.90
0.05415000
18486.20000000
126,791.10
0.05416000
58648.80000000
185,439.90
0.05417000
16854.60000000
202,294.50
0.05418000
58648.80000000
260,943.30
0.05419000
31490.40000000
292,433.70
0.05420000
51314.60000000
343,748.30
0.05421000
16854.60000000
360,602.90
0.05422000
12776.20000000
373,379.10
0.05423000
37871.90000000
411,251.00
0.05425000
17511.70000000
428,762.70
0.05426000
34458.70000000
463,221.40
0.05427000
9916.70000000
473,138.10
0.05428000
12095.10000000
485,233.20
0.05429000
9213.50000000
494,446.70
0.05430000
27012.00000000
521,458.70
0.05431000
12598.00000000
534,056.70
|
||||||
| 2026-06-13 05:12:15 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665482512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05407000
10212.30000000
11,849.10
0.05406000
12728.40000000
24,577.50
0.05405000
9035.30000000
33,612.80
0.05404000
4746.00000000
38,358.80
0.05403000
6946.10000000
45,304.90
0.05402000
3544.30000000
48,849.20
0.05401000
36417.30000000
85,266.50
0.05400000
14635.90000000
99,902.40
0.05399000
123932.10000000
223,834.50
0.05398000
1636.80000000
225,471.30
0.05397000
64424.20000000
289,895.50
0.05396000
7045.60000000
296,941.10
0.05395000
49010.10000000
345,951.20
0.05394000
4811.60000000
350,762.80
0.05393000
36278.50000000
387,041.30
0.05392000
10911.00000000
397,952.30
0.05391000
28648.80000000
426,601.10
0.05390000
22223.10000000
448,824.20
0.05389000
71560.00000000
520,384.20
Asks (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05411000
2746.00000000
4,382.80
0.05412000
24354.60000000
28,737.40
0.05413000
38107.40000000
66,844.80
0.05414000
43097.90000000
109,942.70
0.05415000
18486.20000000
128,428.90
0.05416000
88648.80000000
217,077.70
0.05417000
16854.60000000
233,932.30
0.05418000
28648.80000000
262,581.10
0.05419000
31490.40000000
294,071.50
0.05420000
51314.60000000
345,386.10
0.05421000
16854.60000000
362,240.70
0.05422000
12776.20000000
375,016.90
0.05423000
37871.90000000
412,888.80
0.05425000
15874.90000000
428,763.70
0.05426000
34458.70000000
463,222.40
0.05427000
9916.70000000
473,139.10
0.05428000
12095.10000000
485,234.20
0.05429000
9213.50000000
494,447.70
0.05430000
27012.00000000
521,459.70
|
||||||
| 2026-06-13 05:12:14 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665482488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
16664.80000000
18,301.60
0.05405000
13661.30000000
31,962.90
0.05404000
2746.00000000
34,708.90
0.05403000
6946.10000000
41,655.00
0.05402000
3544.30000000
45,199.30
0.05401000
36417.30000000
81,616.60
0.05400000
14635.90000000
96,252.50
0.05399000
123932.10000000
220,184.60
0.05398000
1636.80000000
221,821.40
0.05397000
64424.20000000
286,245.60
0.05396000
7045.60000000
293,291.20
0.05395000
39740.40000000
333,031.60
0.05394000
4811.60000000
337,843.20
0.05393000
36278.50000000
374,121.70
0.05392000
10911.00000000
385,032.70
0.05391000
28648.80000000
413,681.50
0.05390000
22223.10000000
435,904.60
0.05389000
71560.00000000
507,464.60
0.05388000
28648.80000000
536,113.40
Asks (20 levels)
Price
Qty
Total
0.05410000
2431.30000000
2,431.30
0.05411000
2746.00000000
5,177.30
0.05412000
28975.20000000
34,152.50
0.05413000
33487.70000000
67,640.20
0.05414000
43097.90000000
110,738.10
0.05415000
18486.20000000
129,224.30
0.05416000
88648.80000000
217,873.10
0.05417000
16854.60000000
234,727.70
0.05418000
28648.80000000
263,376.50
0.05419000
31490.40000000
294,866.90
0.05420000
60542.20000000
355,409.10
0.05421000
16854.60000000
372,263.70
0.05422000
12776.20000000
385,039.90
0.05423000
37871.90000000
422,911.80
0.05425000
15874.90000000
438,786.70
0.05426000
34458.70000000
473,245.40
0.05427000
9916.70000000
483,162.10
0.05428000
12095.10000000
495,257.20
0.05429000
9213.50000000
504,470.70
0.05430000
27012.00000000
531,482.70
|
||||||
| 2026-06-13 05:12:13 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665482478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
16664.80000000
18,301.60
0.05405000
13661.30000000
31,962.90
0.05404000
2746.00000000
34,708.90
0.05403000
4946.10000000
39,655.00
0.05402000
3544.30000000
43,199.30
0.05401000
36417.30000000
79,616.60
0.05400000
14635.90000000
94,252.50
0.05399000
123562.10000000
217,814.60
0.05398000
4007.10000000
221,821.70
0.05397000
66424.20000000
288,245.90
0.05396000
7045.60000000
295,291.50
0.05395000
39740.40000000
335,031.90
0.05394000
4811.60000000
339,843.50
0.05393000
36278.50000000
376,122.00
0.05392000
10911.00000000
387,033.00
0.05391000
28648.80000000
415,681.80
0.05390000
22223.10000000
437,904.90
0.05389000
71560.00000000
509,464.90
0.05388000
28648.80000000
538,113.70
Asks (20 levels)
Price
Qty
Total
0.05410000
2431.30000000
2,431.30
0.05411000
2746.00000000
5,177.30
0.05412000
28975.20000000
34,152.50
0.05413000
33487.70000000
67,640.20
0.05414000
42728.40000000
110,368.60
0.05415000
18486.20000000
128,854.80
0.05416000
88648.80000000
217,503.60
0.05417000
16854.60000000
234,358.20
0.05418000
28648.80000000
263,007.00
0.05419000
31490.40000000
294,497.40
0.05420000
60542.20000000
355,039.60
0.05421000
16854.60000000
371,894.20
0.05422000
12776.20000000
384,670.40
0.05423000
37871.90000000
422,542.30
0.05425000
15874.90000000
438,417.20
0.05426000
34458.70000000
472,875.90
0.05427000
9916.70000000
482,792.60
0.05428000
12095.10000000
494,887.70
0.05429000
9213.50000000
504,101.20
0.05430000
27012.00000000
531,113.20
|
||||||
| 2026-06-13 05:12:12 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665482411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
12019.60000000
13,656.40
0.05404000
6263.80000000
19,920.20
0.05403000
2746.10000000
22,666.30
0.05402000
3544.30000000
26,210.60
0.05401000
36417.30000000
62,627.90
0.05400000
14635.90000000
77,263.80
0.05399000
30648.80000000
107,912.60
0.05398000
76873.70000000
184,786.30
0.05397000
66424.20000000
251,210.50
0.05396000
7045.60000000
258,256.10
0.05395000
39740.40000000
297,996.50
0.05394000
4811.60000000
302,808.10
0.05393000
36278.50000000
339,086.60
0.05392000
1636.80000000
340,723.40
0.05391000
28648.80000000
369,372.20
0.05390000
22223.10000000
391,595.30
0.05389000
9060.00000000
400,655.30
0.05388000
91148.80000000
491,804.10
0.05387000
16017.70000000
507,821.80
Asks (20 levels)
Price
Qty
Total
0.05408000
1525.90000000
1,525.90
0.05409000
2431.10000000
3,957.00
0.05410000
19815.20000000
23,772.20
0.05411000
6258.30000000
30,030.50
0.05412000
9136.80000000
39,167.30
0.05413000
36769.80000000
75,937.10
0.05414000
87946.20000000
163,883.30
0.05415000
31854.60000000
195,737.90
0.05416000
58648.80000000
254,386.70
0.05417000
16854.60000000
271,241.30
0.05418000
28648.80000000
299,890.10
0.05419000
31490.40000000
331,380.50
0.05420000
53222.50000000
384,603.00
0.05422000
12776.20000000
397,379.20
0.05423000
37871.90000000
435,251.10
0.05425000
17511.70000000
452,762.80
0.05426000
34458.70000000
487,221.50
0.05427000
9916.70000000
497,138.20
0.05428000
4197.00000000
501,335.20
0.05429000
9213.50000000
510,548.70
|
||||||
| 2026-06-13 05:12:11 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665482406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
12019.60000000
13,656.40
0.05404000
6263.80000000
19,920.20
0.05403000
2746.10000000
22,666.30
0.05402000
3544.30000000
26,210.60
0.05401000
34417.30000000
60,627.90
0.05400000
14635.90000000
75,263.80
0.05399000
30648.80000000
105,912.60
0.05398000
76873.70000000
182,786.30
0.05397000
66424.20000000
249,210.50
0.05396000
9045.60000000
258,256.10
0.05395000
39740.40000000
297,996.50
0.05394000
4811.60000000
302,808.10
0.05393000
36278.50000000
339,086.60
0.05392000
1636.80000000
340,723.40
0.05391000
28648.80000000
369,372.20
0.05390000
22223.10000000
391,595.30
0.05389000
9060.00000000
400,655.30
0.05388000
91148.80000000
491,804.10
0.05387000
16017.70000000
507,821.80
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
2431.10000000
4,067.90
0.05410000
19815.20000000
23,883.10
0.05411000
6258.30000000
30,141.40
0.05412000
9136.80000000
39,278.20
0.05413000
36769.80000000
76,048.00
0.05414000
87946.20000000
163,994.20
0.05415000
31854.60000000
195,848.80
0.05416000
58648.80000000
254,497.60
0.05417000
16854.60000000
271,352.20
0.05418000
28648.80000000
300,001.00
0.05419000
31490.40000000
331,491.40
0.05420000
53222.50000000
384,713.90
0.05422000
12776.20000000
397,490.10
0.05423000
37871.90000000
435,362.00
0.05425000
17511.70000000
452,873.70
0.05426000
34458.70000000
487,332.40
0.05427000
9916.70000000
497,249.10
0.05428000
4197.00000000
501,446.10
0.05429000
9213.50000000
510,659.60
|
||||||
| 2026-06-13 05:12:10 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665482332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
4621.10000000
6,257.90
0.05404000
1636.80000000
7,894.70
0.05403000
4544.80000000
12,439.50
0.05402000
6533.40000000
18,972.90
0.05401000
7405.30000000
26,378.20
0.05400000
14635.90000000
41,014.10
0.05399000
30648.80000000
71,662.90
0.05398000
33384.60000000
105,047.50
0.05397000
66424.20000000
171,471.70
0.05396000
7195.20000000
178,666.90
0.05395000
39740.40000000
218,407.30
0.05394000
4811.60000000
223,218.90
0.05393000
36278.50000000
259,497.40
0.05392000
1636.80000000
261,134.20
0.05391000
28648.80000000
289,783.00
0.05390000
22223.10000000
312,006.10
0.05389000
9060.00000000
321,066.10
0.05388000
28648.80000000
349,714.90
0.05387000
78517.70000000
428,232.60
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
2746.40000000
4,383.20
0.05410000
8480.10000000
12,863.30
0.05411000
39136.80000000
52,000.10
0.05412000
16636.80000000
68,636.90
0.05413000
44487.60000000
113,124.50
0.05414000
103055.10000000
216,179.60
0.05415000
16854.60000000
233,034.20
0.05416000
28648.80000000
261,683.00
0.05417000
1636.80000000
263,319.80
0.05418000
28648.80000000
291,968.60
0.05419000
16272.60000000
308,241.20
0.05420000
53222.50000000
361,463.70
0.05422000
12776.20000000
374,239.90
0.05423000
37871.90000000
412,111.80
0.05425000
15874.90000000
427,986.70
0.05426000
34458.70000000
462,445.40
0.05427000
9916.70000000
472,362.10
0.05428000
4197.00000000
476,559.10
0.05429000
9213.50000000
485,772.60
|
||||||
| 2026-06-13 05:12:08 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665482252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
10084.80000000
10,084.80
0.05401000
21283.20000000
31,368.00
0.05400000
13745.80000000
45,113.80
0.05399000
3636.80000000
48,750.60
0.05398000
33384.60000000
82,135.20
0.05397000
36424.20000000
118,559.40
0.05396000
7195.20000000
125,754.60
0.05395000
39740.40000000
165,495.00
0.05394000
34811.60000000
200,306.60
0.05393000
36278.50000000
236,585.10
0.05392000
1636.80000000
238,221.90
0.05391000
28648.80000000
266,870.70
0.05390000
22223.10000000
289,093.80
0.05389000
9060.00000000
298,153.80
0.05388000
28648.80000000
326,802.60
0.05387000
16017.70000000
342,820.30
0.05386000
28648.80000000
371,469.10
0.05385000
84290.60000000
455,759.70
0.05384000
12779.40000000
468,539.10
0.05383000
30503.50000000
499,042.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
17964.50000000
19,601.30
0.05408000
1636.80000000
21,238.10
0.05409000
6260.00000000
27,498.10
0.05410000
14813.70000000
42,311.80
0.05411000
46854.60000000
89,166.40
0.05412000
81101.70000000
170,268.10
0.05413000
51987.60000000
222,255.70
0.05414000
65555.10000000
287,810.80
0.05415000
16854.60000000
304,665.40
0.05416000
28648.80000000
333,314.20
0.05417000
10870.70000000
344,184.90
0.05418000
28648.80000000
372,833.70
0.05419000
16272.60000000
389,106.30
0.05420000
53222.50000000
442,328.80
0.05422000
12776.20000000
455,105.00
0.05423000
36235.10000000
491,340.10
0.05425000
15874.90000000
507,215.00
0.05426000
34458.70000000
541,673.70
0.05427000
9916.70000000
551,590.40
|
||||||
| 2026-06-13 05:12:07 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665482236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
5548.40000000
5,548.40
0.05401000
25912.80000000
31,461.20
0.05400000
13745.80000000
45,207.00
0.05399000
3636.80000000
48,843.80
0.05398000
4007.10000000
52,850.90
0.05397000
36424.20000000
89,275.10
0.05396000
36149.90000000
125,425.00
0.05395000
39740.40000000
165,165.40
0.05394000
34811.60000000
199,977.00
0.05393000
36278.50000000
236,255.50
0.05392000
1636.80000000
237,892.30
0.05391000
28648.80000000
266,541.10
0.05390000
22223.10000000
288,764.20
0.05389000
9060.00000000
297,824.20
0.05388000
28648.80000000
326,473.00
0.05387000
16017.70000000
342,490.70
0.05386000
28648.80000000
371,139.50
0.05385000
84290.60000000
455,430.10
0.05384000
12779.40000000
468,209.50
0.05383000
30503.50000000
498,713.00
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
20807.50000000
22,444.30
0.05408000
6260.90000000
28,705.20
0.05409000
1636.80000000
30,342.00
0.05410000
7313.70000000
37,655.70
0.05411000
54354.60000000
92,010.30
0.05412000
81101.70000000
173,112.00
0.05413000
44487.60000000
217,599.60
0.05414000
73055.10000000
290,654.70
0.05415000
16854.60000000
307,509.30
0.05416000
28648.80000000
336,158.10
0.05417000
10870.70000000
347,028.80
0.05418000
28648.80000000
375,677.60
0.05419000
16272.60000000
391,950.20
0.05420000
53222.50000000
445,172.70
0.05422000
12776.20000000
457,948.90
0.05423000
36235.10000000
494,184.00
0.05425000
15874.90000000
510,058.90
0.05426000
34458.70000000
544,517.60
0.05427000
9916.70000000
554,434.30
|
||||||
| 2026-06-13 05:12:06 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665482231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
12034.90000000
13,671.70
0.05400000
13745.80000000
27,417.50
0.05399000
3636.80000000
31,054.30
0.05398000
3636.80000000
34,691.10
0.05397000
36424.20000000
71,115.30
0.05396000
36149.90000000
107,265.20
0.05395000
39740.40000000
147,005.60
0.05394000
34811.60000000
181,817.20
0.05393000
36278.50000000
218,095.70
0.05392000
1636.80000000
219,732.50
0.05391000
28648.80000000
248,381.30
0.05390000
22223.10000000
270,604.40
0.05389000
9060.00000000
279,664.40
0.05388000
28648.80000000
308,313.20
0.05387000
16017.70000000
324,330.90
0.05386000
28648.80000000
352,979.70
0.05385000
84290.60000000
437,270.30
0.05384000
12779.40000000
450,049.70
0.05383000
30503.50000000
480,553.20
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
2430.60000000
4,067.40
0.05407000
20807.50000000
24,874.90
0.05408000
6260.90000000
31,135.80
0.05409000
1636.80000000
32,772.60
0.05410000
7313.70000000
40,086.30
0.05411000
54354.60000000
94,440.90
0.05412000
81101.70000000
175,542.60
0.05413000
44487.60000000
220,030.20
0.05414000
73055.10000000
293,085.30
0.05415000
16854.60000000
309,939.90
0.05416000
28648.80000000
338,588.70
0.05417000
10870.70000000
349,459.40
0.05418000
28648.80000000
378,108.20
0.05419000
16272.60000000
394,380.80
0.05420000
53222.50000000
447,603.30
0.05422000
12776.20000000
460,379.50
0.05423000
36235.10000000
496,614.60
0.05425000
15874.90000000
512,489.50
0.05426000
34458.70000000
546,948.20
|
||||||
| 2026-06-13 05:12:05 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665482228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
12034.90000000
13,671.70
0.05400000
13745.80000000
27,417.50
0.05399000
3636.80000000
31,054.30
0.05398000
3636.80000000
34,691.10
0.05397000
36794.50000000
71,485.60
0.05396000
36149.90000000
107,635.50
0.05395000
39740.40000000
147,375.90
0.05394000
34811.60000000
182,187.50
0.05393000
36278.50000000
218,466.00
0.05392000
1636.80000000
220,102.80
0.05391000
28648.80000000
248,751.60
0.05390000
22223.10000000
270,974.70
0.05389000
9060.00000000
280,034.70
0.05388000
28648.80000000
308,683.50
0.05387000
16017.70000000
324,701.20
0.05386000
28648.80000000
353,350.00
0.05385000
84290.60000000
437,640.60
0.05384000
12779.40000000
450,420.00
0.05383000
30503.50000000
480,923.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
2430.60000000
4,067.40
0.05407000
17964.50000000
22,031.90
0.05408000
6260.90000000
28,292.80
0.05409000
1636.80000000
29,929.60
0.05410000
7313.70000000
37,243.30
0.05411000
54354.60000000
91,597.90
0.05412000
81101.70000000
172,699.60
0.05413000
44487.60000000
217,187.20
0.05414000
73055.10000000
290,242.30
0.05415000
16854.60000000
307,096.90
0.05416000
28648.80000000
335,745.70
0.05417000
10870.70000000
346,616.40
0.05418000
28648.80000000
375,265.20
0.05419000
16272.60000000
391,537.80
0.05420000
53222.50000000
444,760.30
0.05422000
12776.20000000
457,536.50
0.05423000
36235.10000000
493,771.60
0.05425000
15874.90000000
509,646.50
0.05426000
34458.70000000
544,105.20
|
||||||
| 2026-06-13 05:12:04 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665482206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4778.70000000
4,778.70
0.05402000
10102.30000000
14,881.00
0.05401000
7405.30000000
22,286.30
0.05400000
13745.80000000
36,032.10
0.05399000
3636.80000000
39,668.90
0.05398000
3636.80000000
43,305.70
0.05397000
36794.50000000
80,100.20
0.05396000
36149.90000000
116,250.10
0.05395000
39740.40000000
155,990.50
0.05394000
34811.60000000
190,802.10
0.05393000
36278.50000000
227,080.60
0.05392000
1636.80000000
228,717.40
0.05391000
28648.80000000
257,366.20
0.05390000
22223.10000000
279,589.30
0.05389000
9060.00000000
288,649.30
0.05388000
28648.80000000
317,298.10
0.05387000
16017.70000000
333,315.80
0.05386000
28648.80000000
361,964.60
0.05385000
84290.60000000
446,255.20
0.05384000
12779.40000000
459,034.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
17964.50000000
19,601.30
0.05408000
1636.80000000
21,238.10
0.05409000
6260.60000000
27,498.70
0.05410000
7313.70000000
34,812.40
0.05411000
54354.60000000
89,167.00
0.05412000
81101.70000000
170,268.70
0.05413000
44487.60000000
214,756.30
0.05414000
73055.10000000
287,811.40
0.05416000
28648.80000000
316,460.20
0.05417000
10870.70000000
327,330.90
0.05418000
28648.80000000
355,979.70
0.05419000
16272.60000000
372,252.30
0.05420000
53222.50000000
425,474.80
0.05422000
12776.20000000
438,251.00
0.05423000
37871.90000000
476,122.90
0.05425000
15874.90000000
491,997.80
0.05426000
34458.70000000
526,456.50
0.05427000
9916.70000000
536,373.20
0.05428000
4197.00000000
540,570.20
|
||||||
| 2026-06-13 05:12:03 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665482203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4778.70000000
4,778.70
0.05402000
10102.30000000
14,881.00
0.05401000
7405.30000000
22,286.30
0.05400000
13745.80000000
36,032.10
0.05399000
3636.80000000
39,668.90
0.05398000
3636.80000000
43,305.70
0.05397000
36794.50000000
80,100.20
0.05396000
36149.90000000
116,250.10
0.05395000
39740.40000000
155,990.50
0.05394000
34811.60000000
190,802.10
0.05393000
36278.50000000
227,080.60
0.05392000
1636.80000000
228,717.40
0.05391000
28648.80000000
257,366.20
0.05390000
22223.10000000
279,589.30
0.05389000
9060.00000000
288,649.30
0.05388000
28648.80000000
317,298.10
0.05387000
16017.70000000
333,315.80
0.05386000
28648.80000000
361,964.60
0.05385000
84290.60000000
446,255.20
0.05384000
12779.40000000
459,034.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
2746.70000000
4,383.50
0.05408000
4948.50000000
9,332.00
0.05409000
8973.70000000
18,305.70
0.05410000
7313.70000000
25,619.40
0.05411000
54354.60000000
79,974.00
0.05412000
81101.70000000
161,075.70
0.05413000
44487.60000000
205,563.30
0.05414000
73055.10000000
278,618.40
0.05416000
28648.80000000
307,267.20
0.05417000
10870.70000000
318,137.90
0.05418000
28648.80000000
346,786.70
0.05419000
16272.60000000
363,059.30
0.05420000
53222.50000000
416,281.80
0.05422000
12776.20000000
429,058.00
0.05423000
37871.90000000
466,929.90
0.05425000
15874.90000000
482,804.80
0.05426000
34458.70000000
517,263.50
0.05427000
9916.70000000
527,180.20
0.05428000
4197.00000000
531,377.20
|
||||||
| 2026-06-13 05:12:02 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665482201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4778.70000000
4,778.70
0.05402000
10102.30000000
14,881.00
0.05401000
7405.30000000
22,286.30
0.05400000
13745.80000000
36,032.10
0.05399000
3636.80000000
39,668.90
0.05398000
3636.80000000
43,305.70
0.05397000
36424.20000000
79,729.90
0.05396000
36149.90000000
115,879.80
0.05395000
39740.40000000
155,620.20
0.05394000
34811.60000000
190,431.80
0.05393000
36278.50000000
226,710.30
0.05392000
1636.80000000
228,347.10
0.05391000
28648.80000000
256,995.90
0.05390000
22223.10000000
279,219.00
0.05389000
9060.00000000
288,279.00
0.05388000
28648.80000000
316,927.80
0.05387000
16017.70000000
332,945.50
0.05386000
28648.80000000
361,594.30
0.05385000
84290.60000000
445,884.90
0.05384000
12779.40000000
458,664.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
2746.70000000
4,383.50
0.05408000
4948.50000000
9,332.00
0.05409000
8973.70000000
18,305.70
0.05410000
7313.70000000
25,619.40
0.05411000
54354.60000000
79,974.00
0.05412000
81101.70000000
161,075.70
0.05413000
44487.60000000
205,563.30
0.05414000
73055.10000000
278,618.40
0.05416000
28648.80000000
307,267.20
0.05417000
10870.70000000
318,137.90
0.05418000
28648.80000000
346,786.70
0.05419000
16272.60000000
363,059.30
0.05420000
53222.50000000
416,281.80
0.05422000
12776.20000000
429,058.00
0.05423000
37871.90000000
466,929.90
0.05425000
15874.90000000
482,804.80
0.05426000
34458.70000000
517,263.50
0.05427000
9916.70000000
527,180.20
0.05428000
4197.00000000
531,377.20
|
||||||
| 2026-06-13 05:12:01 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665482195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4778.70000000
4,778.70
0.05402000
10102.30000000
14,881.00
0.05401000
7405.30000000
22,286.30
0.05400000
13745.80000000
36,032.10
0.05399000
3636.80000000
39,668.90
0.05398000
3636.80000000
43,305.70
0.05397000
36424.20000000
79,729.90
0.05396000
36520.30000000
116,250.20
0.05395000
39740.40000000
155,990.60
0.05394000
34811.60000000
190,802.20
0.05393000
36278.50000000
227,080.70
0.05392000
1636.80000000
228,717.50
0.05391000
28648.80000000
257,366.30
0.05390000
22223.10000000
279,589.40
0.05389000
9060.00000000
288,649.40
0.05388000
28648.80000000
317,298.20
0.05387000
16017.70000000
333,315.90
0.05386000
28648.80000000
361,964.70
0.05385000
84290.60000000
446,255.30
0.05384000
12779.40000000
459,034.70
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
2746.70000000
4,383.50
0.05408000
4948.50000000
9,332.00
0.05409000
8973.70000000
18,305.70
0.05410000
6943.90000000
25,249.60
0.05411000
54354.60000000
79,604.20
0.05412000
81101.70000000
160,705.90
0.05413000
44487.60000000
205,193.50
0.05414000
73055.10000000
278,248.60
0.05416000
28648.80000000
306,897.40
0.05417000
10870.70000000
317,768.10
0.05418000
28648.80000000
346,416.90
0.05419000
16272.60000000
362,689.50
0.05420000
53222.50000000
415,912.00
0.05422000
12776.20000000
428,688.20
0.05423000
37871.90000000
466,560.10
0.05425000
15874.90000000
482,435.00
0.05426000
34458.70000000
516,893.70
0.05427000
9916.70000000
526,810.40
0.05428000
4197.00000000
531,007.40
|
||||||
| 2026-06-13 05:12:00 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665482187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4778.70000000
4,778.70
0.05402000
19351.20000000
24,129.90
0.05401000
7405.30000000
31,535.20
0.05400000
13745.80000000
45,281.00
0.05399000
3636.80000000
48,917.80
0.05398000
3636.80000000
52,554.60
0.05397000
36424.20000000
88,978.80
0.05396000
36520.30000000
125,499.10
0.05395000
39740.40000000
165,239.50
0.05394000
34811.60000000
200,051.10
0.05393000
36278.50000000
236,329.60
0.05392000
1636.80000000
237,966.40
0.05391000
28648.80000000
266,615.20
0.05390000
22223.10000000
288,838.30
0.05389000
9060.00000000
297,898.30
0.05388000
28648.80000000
326,547.10
0.05387000
16017.70000000
342,564.80
0.05386000
28648.80000000
371,213.60
0.05385000
84290.60000000
455,504.20
0.05384000
12779.40000000
468,283.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
2746.70000000
4,383.50
0.05408000
4948.50000000
9,332.00
0.05409000
1636.80000000
10,968.80
0.05410000
6943.90000000
17,912.70
0.05411000
54354.60000000
72,267.30
0.05412000
81101.70000000
153,369.00
0.05413000
44487.60000000
197,856.60
0.05414000
73055.10000000
270,911.70
0.05416000
28648.80000000
299,560.50
0.05417000
10870.70000000
310,431.20
0.05418000
28648.80000000
339,080.00
0.05419000
16272.60000000
355,352.60
0.05420000
53222.50000000
408,575.10
0.05422000
12776.20000000
421,351.30
0.05423000
37871.90000000
459,223.20
0.05425000
15874.90000000
475,098.10
0.05426000
34458.70000000
509,556.80
0.05427000
9916.70000000
519,473.50
0.05428000
4197.00000000
523,670.50
|
||||||
| 2026-06-13 05:11:59 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665482146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4778.70000000
4,778.70
0.05402000
5473.30000000
10,252.00
0.05401000
7405.30000000
17,657.30
0.05400000
27623.70000000
45,281.00
0.05399000
3636.80000000
48,917.80
0.05398000
3636.80000000
52,554.60
0.05397000
36424.20000000
88,978.80
0.05396000
36520.30000000
125,499.10
0.05395000
39740.40000000
165,239.50
0.05394000
34811.60000000
200,051.10
0.05393000
36278.50000000
236,329.60
0.05392000
1636.80000000
237,966.40
0.05391000
28648.80000000
266,615.20
0.05390000
22223.10000000
288,838.30
0.05389000
9060.00000000
297,898.30
0.05388000
28648.80000000
326,547.10
0.05387000
16017.70000000
342,564.80
0.05386000
28648.80000000
371,213.60
0.05385000
84290.60000000
455,504.20
0.05384000
12779.40000000
468,283.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
2746.70000000
4,383.50
0.05408000
4948.50000000
9,332.00
0.05409000
39136.80000000
48,468.80
0.05410000
21943.90000000
70,412.70
0.05411000
39354.60000000
109,767.30
0.05412000
103601.70000000
213,369.00
0.05413000
21987.60000000
235,356.60
0.05414000
35555.10000000
270,911.70
0.05416000
28648.80000000
299,560.50
0.05417000
10870.70000000
310,431.20
0.05418000
28648.80000000
339,080.00
0.05419000
16272.60000000
355,352.60
0.05420000
53222.50000000
408,575.10
0.05422000
12776.20000000
421,351.30
0.05423000
37871.90000000
459,223.20
0.05425000
15874.90000000
475,098.10
0.05426000
34458.70000000
509,556.80
0.05427000
9916.70000000
519,473.50
0.05428000
4197.00000000
523,670.50
|
||||||
| 2026-06-13 05:11:58 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665482134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
5473.30000000
5,473.30
0.05401000
7405.30000000
12,878.60
0.05400000
27623.70000000
40,502.30
0.05399000
1636.80000000
42,139.10
0.05398000
3636.80000000
45,775.90
0.05397000
9412.20000000
55,188.10
0.05396000
36520.30000000
91,708.40
0.05395000
39740.40000000
131,448.80
0.05394000
34811.60000000
166,260.40
0.05393000
36278.50000000
202,538.90
0.05392000
3636.80000000
206,175.70
0.05391000
30648.80000000
236,824.50
0.05390000
22223.10000000
259,047.60
0.05389000
9060.00000000
268,107.60
0.05388000
28648.80000000
296,756.40
0.05387000
16017.70000000
312,774.10
0.05386000
28648.80000000
341,422.90
0.05385000
84290.60000000
425,713.50
0.05384000
12779.40000000
438,492.90
0.05383000
30503.50000000
468,996.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
2746.70000000
4,383.50
0.05408000
4948.50000000
9,332.00
0.05409000
69136.80000000
78,468.80
0.05410000
21943.90000000
100,412.70
0.05411000
39354.60000000
139,767.30
0.05412000
73601.70000000
213,369.00
0.05413000
21987.60000000
235,356.60
0.05414000
35555.10000000
270,911.70
0.05416000
28648.80000000
299,560.50
0.05417000
10870.70000000
310,431.20
0.05418000
28648.80000000
339,080.00
0.05419000
21665.40000000
360,745.40
0.05420000
53222.50000000
413,967.90
0.05422000
12776.20000000
426,744.10
0.05423000
37871.90000000
464,616.00
0.05425000
15874.90000000
480,490.90
0.05426000
34458.70000000
514,949.60
0.05427000
9916.70000000
524,866.30
0.05428000
4197.00000000
529,063.30
|
||||||
| 2026-06-13 05:11:55 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665482079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
7405.30000000
7,405.30
0.05400000
12635.90000000
20,041.20
0.05399000
6268.30000000
26,309.50
0.05398000
18625.00000000
44,934.50
0.05397000
9412.20000000
54,346.70
0.05396000
7195.20000000
61,541.90
0.05395000
40110.90000000
101,652.80
0.05394000
4811.60000000
106,464.40
0.05393000
34427.60000000
140,892.00
0.05392000
61066.30000000
201,958.30
0.05391000
60648.80000000
262,607.10
0.05390000
12944.60000000
275,551.70
0.05389000
9060.00000000
284,611.70
0.05388000
28648.80000000
313,260.50
0.05387000
16017.70000000
329,278.20
0.05386000
28648.80000000
357,927.00
0.05385000
21790.60000000
379,717.60
0.05384000
12779.40000000
392,497.00
0.05383000
93003.50000000
485,500.50
0.05382000
3159.00000000
488,659.50
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
22591.50000000
24,228.30
0.05406000
2006.80000000
26,235.10
0.05407000
3489.80000000
29,724.90
0.05408000
28648.80000000
58,373.70
0.05409000
103055.10000000
161,428.80
0.05410000
48955.90000000
210,384.70
0.05411000
39354.60000000
249,739.30
0.05412000
73601.70000000
323,341.00
0.05413000
20136.70000000
343,477.70
0.05414000
44792.80000000
388,270.50
0.05416000
28648.80000000
416,919.30
0.05417000
10870.70000000
427,790.00
0.05418000
28648.80000000
456,438.80
0.05419000
21665.40000000
478,104.20
0.05420000
53222.50000000
531,326.70
0.05422000
11139.40000000
542,466.10
0.05423000
36235.10000000
578,701.20
0.05425000
6655.90000000
585,357.10
0.05426000
7446.70000000
592,803.80
|
||||||
| 2026-06-13 05:11:54 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665482071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
10999.10000000
10,999.10
0.05399000
6268.30000000
17,267.40
0.05398000
16625.00000000
33,892.40
0.05397000
9412.20000000
43,304.60
0.05396000
7195.20000000
50,499.80
0.05395000
40110.90000000
90,610.70
0.05394000
4811.60000000
95,422.30
0.05393000
34427.60000000
129,849.90
0.05392000
61066.30000000
190,916.20
0.05391000
60648.80000000
251,565.00
0.05390000
12944.60000000
264,509.60
0.05389000
9060.00000000
273,569.60
0.05388000
28648.80000000
302,218.40
0.05387000
16017.70000000
318,236.10
0.05386000
28648.80000000
346,884.90
0.05385000
21790.60000000
368,675.50
0.05384000
12779.40000000
381,454.90
0.05383000
93003.50000000
474,458.40
0.05382000
1543.90000000
476,002.30
0.05381000
49660.40000000
525,662.70
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
22591.50000000
24,228.30
0.05406000
2006.80000000
26,235.10
0.05407000
3489.80000000
29,724.90
0.05408000
28648.80000000
58,373.70
0.05409000
103055.10000000
161,428.80
0.05410000
48955.90000000
210,384.70
0.05411000
39354.60000000
249,739.30
0.05412000
73601.70000000
323,341.00
0.05413000
20136.70000000
343,477.70
0.05414000
44792.80000000
388,270.50
0.05416000
28648.80000000
416,919.30
0.05417000
10870.70000000
427,790.00
0.05418000
28648.80000000
456,438.80
0.05419000
21665.40000000
478,104.20
0.05420000
53222.50000000
531,326.70
0.05422000
11139.40000000
542,466.10
0.05423000
36235.10000000
578,701.20
0.05425000
6655.90000000
585,357.10
0.05426000
7446.70000000
592,803.80
|
||||||
| 2026-06-13 05:11:53 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665482057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
11091.60000000
11,091.60
0.05399000
6268.30000000
17,359.90
0.05398000
16625.00000000
33,984.90
0.05397000
9412.20000000
43,397.10
0.05396000
7195.20000000
50,592.30
0.05395000
40110.90000000
90,703.20
0.05394000
4811.60000000
95,514.80
0.05393000
34427.60000000
129,942.40
0.05392000
61066.30000000
191,008.70
0.05391000
60648.80000000
251,657.50
0.05390000
12944.60000000
264,602.10
0.05389000
9060.00000000
273,662.10
0.05388000
28648.80000000
302,310.90
0.05387000
16017.70000000
318,328.60
0.05386000
28648.80000000
346,977.40
0.05385000
21790.60000000
368,768.00
0.05384000
12779.40000000
381,547.40
0.05383000
93003.50000000
474,550.90
0.05382000
1543.90000000
476,094.80
0.05381000
49660.40000000
525,755.20
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
2426.00000000
4,062.80
0.05405000
25434.30000000
29,497.10
0.05406000
2006.80000000
31,503.90
0.05407000
3489.80000000
34,993.70
0.05408000
43866.60000000
78,860.30
0.05409000
103055.10000000
181,915.40
0.05410000
48955.90000000
230,871.30
0.05411000
39354.60000000
270,225.90
0.05412000
73601.70000000
343,827.60
0.05413000
20136.70000000
363,964.30
0.05414000
29575.00000000
393,539.30
0.05416000
28648.80000000
422,188.10
0.05417000
10870.70000000
433,058.80
0.05418000
28648.80000000
461,707.60
0.05419000
21665.40000000
483,373.00
0.05420000
53222.50000000
536,595.50
0.05422000
11139.40000000
547,734.90
0.05423000
36235.10000000
583,970.00
0.05425000
6655.90000000
590,625.90
|
||||||
| 2026-06-13 05:11:52 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665482024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
11091.60000000
11,091.60
0.05399000
6268.30000000
17,359.90
0.05398000
16625.00000000
33,984.90
0.05397000
9412.20000000
43,397.10
0.05396000
7195.20000000
50,592.30
0.05395000
39740.40000000
90,332.70
0.05394000
4811.60000000
95,144.30
0.05393000
34427.60000000
129,571.90
0.05392000
61066.30000000
190,638.20
0.05391000
61019.30000000
251,657.50
0.05390000
12944.60000000
264,602.10
0.05389000
9060.00000000
273,662.10
0.05388000
28648.80000000
302,310.90
0.05387000
16017.70000000
318,328.60
0.05386000
28648.80000000
346,977.40
0.05385000
21790.60000000
368,768.00
0.05384000
12779.40000000
381,547.40
0.05383000
93003.50000000
474,550.90
0.05382000
1543.90000000
476,094.80
0.05381000
49660.40000000
525,755.20
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
2426.00000000
4,062.80
0.05405000
20807.70000000
24,870.50
0.05406000
6632.50000000
31,503.00
0.05407000
3489.80000000
34,992.80
0.05408000
81366.60000000
116,359.40
0.05409000
80555.10000000
196,914.50
0.05410000
56455.90000000
253,370.40
0.05411000
54354.60000000
307,725.00
0.05412000
36101.70000000
343,826.70
0.05413000
20136.70000000
363,963.40
0.05414000
29575.00000000
393,538.40
0.05416000
28648.80000000
422,187.20
0.05417000
10870.70000000
433,057.90
0.05418000
28648.80000000
461,706.70
0.05419000
21665.40000000
483,372.10
0.05420000
53222.50000000
536,594.60
0.05422000
11139.40000000
547,734.00
0.05423000
36235.10000000
583,969.10
0.05425000
6655.90000000
590,625.00
|
||||||
| 2026-06-13 05:11:51 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665482014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
11091.60000000
11,091.60
0.05399000
6268.30000000
17,359.90
0.05398000
16625.00000000
33,984.90
0.05397000
9412.20000000
43,397.10
0.05396000
7195.20000000
50,592.30
0.05395000
39740.40000000
90,332.70
0.05394000
4811.60000000
95,144.30
0.05393000
34427.60000000
129,571.90
0.05392000
61066.30000000
190,638.20
0.05391000
61019.30000000
251,657.50
0.05390000
12944.60000000
264,602.10
0.05389000
9060.00000000
273,662.10
0.05388000
28648.80000000
302,310.90
0.05387000
16017.70000000
318,328.60
0.05386000
28648.80000000
346,977.40
0.05385000
21790.60000000
368,768.00
0.05384000
12779.40000000
381,547.40
0.05383000
93003.50000000
474,550.90
0.05382000
3159.00000000
477,709.90
0.05381000
49660.40000000
527,370.30
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
2426.00000000
4,062.80
0.05405000
24445.40000000
28,508.20
0.05406000
2006.80000000
30,515.00
0.05407000
3489.80000000
34,004.80
0.05408000
81366.60000000
115,371.40
0.05409000
80555.10000000
195,926.50
0.05410000
54604.60000000
250,531.10
0.05411000
54354.60000000
304,885.70
0.05412000
36101.70000000
340,987.40
0.05413000
20136.70000000
361,124.10
0.05414000
29575.00000000
390,699.10
0.05416000
28648.80000000
419,347.90
0.05417000
10870.70000000
430,218.60
0.05418000
28648.80000000
458,867.40
0.05419000
21665.40000000
480,532.80
0.05420000
53222.50000000
533,755.30
0.05422000
11139.40000000
544,894.70
0.05423000
36235.10000000
581,129.80
0.05425000
6655.90000000
587,785.70
|
||||||
| 2026-06-13 05:11:50 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665481953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
11091.60000000
11,091.60
0.05399000
6268.30000000
17,359.90
0.05398000
15514.70000000
32,874.60
0.05397000
8522.70000000
41,397.30
0.05396000
7195.20000000
48,592.50
0.05395000
39740.40000000
88,332.90
0.05394000
4811.60000000
93,144.50
0.05393000
34427.60000000
127,572.10
0.05392000
61066.30000000
188,638.40
0.05391000
61019.30000000
249,657.70
0.05390000
12944.60000000
262,602.30
0.05389000
9060.00000000
271,662.30
0.05388000
28648.80000000
300,311.10
0.05387000
16017.70000000
316,328.80
0.05386000
28648.80000000
344,977.60
0.05385000
21790.60000000
366,768.20
0.05384000
12779.40000000
379,547.60
0.05383000
30503.50000000
410,051.10
0.05382000
64043.90000000
474,095.00
0.05381000
49660.40000000
523,755.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
16854.60000000
18,491.40
0.05404000
2747.30000000
21,238.70
0.05405000
8117.20000000
29,355.90
0.05406000
2006.80000000
31,362.70
0.05407000
56207.60000000
87,570.30
0.05408000
58866.60000000
146,436.90
0.05409000
88055.10000000
234,492.00
0.05410000
42592.60000000
277,084.60
0.05411000
16854.60000000
293,939.20
0.05412000
36101.70000000
330,040.90
0.05413000
4918.90000000
334,959.80
0.05414000
29575.00000000
364,534.80
0.05416000
28648.80000000
393,183.60
0.05417000
10870.70000000
404,054.30
0.05418000
28648.80000000
432,703.10
0.05419000
21665.40000000
454,368.50
0.05420000
51585.70000000
505,954.20
0.05422000
11139.40000000
517,093.60
0.05423000
36235.10000000
553,328.70
|
||||||
| 2026-06-13 05:11:49 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665481890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
11091.60000000
11,091.60
0.05399000
6268.30000000
17,359.90
0.05398000
15514.70000000
32,874.60
0.05397000
8522.70000000
41,397.30
0.05396000
7195.20000000
48,592.50
0.05395000
39740.40000000
88,332.90
0.05394000
4811.60000000
93,144.50
0.05393000
34427.60000000
127,572.10
0.05392000
61066.30000000
188,638.40
0.05391000
60648.80000000
249,287.20
0.05390000
12944.60000000
262,231.80
0.05389000
9060.00000000
271,291.80
0.05388000
28648.80000000
299,940.60
0.05387000
16017.70000000
315,958.30
0.05386000
28648.80000000
344,607.10
0.05385000
21790.60000000
366,397.70
0.05384000
12779.40000000
379,177.10
0.05383000
30503.50000000
409,680.60
0.05382000
64043.90000000
473,724.50
0.05381000
49660.40000000
523,384.90
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
16636.80000000
18,273.60
0.05404000
25247.30000000
43,520.90
0.05405000
45617.20000000
89,138.10
0.05406000
24506.80000000
113,644.90
0.05407000
33707.60000000
147,352.50
0.05408000
28648.80000000
176,001.30
0.05409000
50337.30000000
226,338.60
0.05410000
5092.60000000
231,431.20
0.05411000
16854.60000000
248,285.80
0.05412000
36101.70000000
284,387.50
0.05413000
4918.90000000
289,306.40
0.05414000
29575.00000000
318,881.40
0.05416000
28648.80000000
347,530.20
0.05417000
10870.70000000
358,400.90
0.05418000
28648.80000000
387,049.70
0.05419000
20028.60000000
407,078.30
0.05420000
51585.70000000
458,664.00
0.05422000
11139.40000000
469,803.40
0.05423000
36235.10000000
506,038.50
|
||||||
| 2026-06-13 05:11:48 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665481884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
11091.60000000
11,091.60
0.05399000
6268.30000000
17,359.90
0.05398000
15514.70000000
32,874.60
0.05397000
8522.70000000
41,397.30
0.05396000
7195.20000000
48,592.50
0.05395000
39740.40000000
88,332.90
0.05394000
4811.60000000
93,144.50
0.05393000
34427.60000000
127,572.10
0.05392000
61066.30000000
188,638.40
0.05391000
60648.80000000
249,287.20
0.05390000
13315.50000000
262,602.70
0.05389000
9060.00000000
271,662.70
0.05388000
28648.80000000
300,311.50
0.05387000
16017.70000000
316,329.20
0.05386000
28648.80000000
344,978.00
0.05385000
21790.60000000
366,768.60
0.05384000
12779.40000000
379,548.00
0.05383000
30503.50000000
410,051.50
0.05382000
65659.00000000
475,710.50
0.05381000
49660.40000000
525,370.90
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
16636.80000000
18,273.60
0.05404000
25247.30000000
43,520.90
0.05405000
45617.20000000
89,138.10
0.05406000
24136.80000000
113,274.90
0.05407000
33707.60000000
146,982.50
0.05408000
28648.80000000
175,631.30
0.05409000
50337.30000000
225,968.60
0.05410000
12990.70000000
238,959.30
0.05411000
1636.80000000
240,596.10
0.05412000
36101.70000000
276,697.80
0.05413000
4918.90000000
281,616.70
0.05414000
29575.00000000
311,191.70
0.05416000
28648.80000000
339,840.50
0.05417000
10870.70000000
350,711.20
0.05418000
28648.80000000
379,360.00
0.05419000
20028.60000000
399,388.60
0.05420000
43687.60000000
443,076.20
0.05422000
11139.40000000
454,215.60
0.05423000
36235.10000000
490,450.70
|
||||||
| 2026-06-13 05:11:47 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665481831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
4939.60000000
4,939.60
0.05398000
19020.70000000
23,960.30
0.05397000
7412.20000000
31,372.50
0.05396000
4747.60000000
36,120.10
0.05395000
39740.40000000
75,860.50
0.05394000
4811.60000000
80,672.10
0.05393000
34427.60000000
115,099.70
0.05392000
61066.30000000
176,166.00
0.05391000
60648.80000000
236,814.80
0.05390000
13315.50000000
250,130.30
0.05389000
9060.00000000
259,190.30
0.05388000
28648.80000000
287,839.10
0.05387000
6734.20000000
294,573.30
0.05386000
28648.80000000
323,222.10
0.05385000
21790.60000000
345,012.70
0.05384000
12779.40000000
357,792.10
0.05383000
30503.50000000
388,295.60
0.05382000
3159.00000000
391,454.60
0.05381000
112160.40000000
503,615.00
0.05380000
17011.80000000
520,626.80
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
40247.60000000
41,884.40
0.05404000
16636.80000000
58,521.20
0.05405000
25990.70000000
84,511.90
0.05406000
39136.80000000
123,648.70
0.05407000
18707.60000000
142,356.30
0.05408000
28648.80000000
171,005.10
0.05409000
50337.30000000
221,342.40
0.05410000
12990.70000000
234,333.10
0.05411000
1636.80000000
235,969.90
0.05412000
36101.70000000
272,071.60
0.05413000
4918.90000000
276,990.50
0.05414000
29575.00000000
306,565.50
0.05416000
28648.80000000
335,214.30
0.05417000
10870.70000000
346,085.00
0.05418000
28648.80000000
374,733.80
0.05419000
20028.60000000
394,762.40
0.05420000
43687.60000000
438,450.00
0.05422000
11139.40000000
449,589.40
0.05423000
36235.10000000
485,824.50
|
||||||
| 2026-06-13 05:11:46 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665481727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
5471.70000000
5,471.70
0.05395000
21193.50000000
26,665.20
0.05394000
15422.10000000
42,087.30
0.05393000
8526.80000000
50,614.10
0.05392000
3636.80000000
54,250.90
0.05391000
30648.80000000
84,899.70
0.05390000
13462.50000000
98,362.20
0.05389000
55405.80000000
153,768.00
0.05388000
60648.80000000
214,416.80
0.05387000
4881.20000000
219,298.00
0.05386000
28648.80000000
247,946.80
0.05385000
21790.60000000
269,737.40
0.05384000
3490.50000000
273,227.90
0.05383000
30503.50000000
303,731.40
0.05382000
1543.90000000
305,275.30
0.05381000
49660.40000000
354,935.70
0.05380000
12728.40000000
367,664.10
0.05379000
39802.40000000
407,466.50
0.05378000
69359.00000000
476,825.50
0.05377000
49669.50000000
526,495.00
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
24450.60000000
26,087.40
0.05402000
1636.80000000
27,724.20
0.05403000
61963.50000000
89,687.70
0.05404000
73312.40000000
163,000.10
0.05405000
71208.50000000
234,208.60
0.05406000
66148.80000000
300,357.40
0.05407000
24266.80000000
324,624.20
0.05408000
28648.80000000
353,273.00
0.05409000
29584.10000000
382,857.10
0.05410000
12990.70000000
395,847.80
0.05411000
10879.70000000
406,727.50
0.05412000
36101.70000000
442,829.20
0.05413000
4918.90000000
447,748.10
0.05414000
29575.00000000
477,323.10
0.05416000
28648.80000000
505,971.90
0.05417000
9233.90000000
515,205.80
0.05418000
27012.00000000
542,217.80
0.05419000
20028.60000000
562,246.40
0.05420000
34460.00000000
596,706.40
|
||||||
| 2026-06-13 05:11:43 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665481676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
5466.90000000
5,466.90
0.05394000
1544.20000000
7,011.10
0.05393000
12052.20000000
19,063.30
0.05392000
15514.70000000
34,578.00
0.05391000
4748.40000000
39,326.40
0.05390000
13462.50000000
52,788.90
0.05389000
11060.00000000
63,848.90
0.05388000
30648.80000000
94,497.70
0.05387000
6881.20000000
101,378.90
0.05386000
99176.00000000
200,554.90
0.05385000
51790.60000000
252,345.50
0.05384000
3490.50000000
255,836.00
0.05383000
30503.50000000
286,339.50
0.05382000
1543.90000000
287,883.40
0.05381000
49660.40000000
337,543.80
0.05380000
12728.40000000
350,272.20
0.05379000
39802.40000000
390,074.60
0.05378000
6859.00000000
396,933.60
0.05377000
112169.50000000
509,103.10
0.05376000
29622.40000000
538,725.50
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
2748.40000000
4,385.20
0.05400000
6638.60000000
11,023.80
0.05401000
37428.20000000
48,452.00
0.05402000
1636.80000000
50,088.80
0.05403000
91963.50000000
142,052.30
0.05404000
73312.40000000
215,364.70
0.05405000
41208.50000000
256,573.20
0.05406000
66148.80000000
322,722.00
0.05407000
9049.00000000
331,771.00
0.05408000
28648.80000000
360,419.80
0.05409000
29584.10000000
390,003.90
0.05410000
12990.70000000
402,994.60
0.05411000
10879.70000000
413,874.30
0.05412000
36101.70000000
449,976.00
0.05413000
4918.90000000
454,894.90
0.05414000
27938.20000000
482,833.10
0.05415000
834.40000000
483,667.50
0.05416000
27012.00000000
510,679.50
0.05417000
9233.90000000
519,913.40
|
||||||
| 2026-06-13 05:11:41 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
5374.70000000
5,374.70
0.05393000
12052.20000000
17,426.90
0.05392000
15514.70000000
32,941.60
0.05391000
4748.40000000
37,690.00
0.05390000
13462.50000000
51,152.50
0.05389000
11060.00000000
62,212.50
0.05388000
30648.80000000
92,861.30
0.05387000
6881.20000000
99,742.50
0.05386000
99176.00000000
198,918.50
0.05385000
51790.60000000
250,709.10
0.05384000
3490.50000000
254,199.60
0.05383000
30503.50000000
284,703.10
0.05382000
1543.90000000
286,247.00
0.05381000
49660.40000000
335,907.40
0.05380000
12728.40000000
348,635.80
0.05379000
39802.40000000
388,438.20
0.05378000
6859.00000000
395,297.20
0.05377000
112169.50000000
507,466.70
0.05376000
29622.40000000
537,089.10
0.05375000
39740.40000000
576,829.50
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
2420.80000000
4,057.60
0.05399000
2748.40000000
6,806.00
0.05400000
28430.00000000
35,236.00
0.05401000
22210.40000000
57,446.40
0.05402000
1636.80000000
59,083.20
0.05403000
91963.50000000
151,046.70
0.05404000
73312.40000000
224,359.10
0.05405000
41208.50000000
265,567.60
0.05406000
66148.80000000
331,716.40
0.05407000
9049.00000000
340,765.40
0.05408000
28648.80000000
369,414.20
0.05409000
29584.10000000
398,998.30
0.05410000
12990.70000000
411,989.00
0.05411000
10879.70000000
422,868.70
0.05412000
36101.70000000
458,970.40
0.05413000
4918.90000000
463,889.30
0.05414000
27938.20000000
491,827.50
0.05415000
834.40000000
492,661.90
0.05416000
27012.00000000
519,673.90
|
||||||
| 2026-06-13 05:11:40 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
5374.70000000
5,374.70
0.05393000
12052.20000000
17,426.90
0.05392000
15514.70000000
32,941.60
0.05391000
4748.40000000
37,690.00
0.05390000
13462.50000000
51,152.50
0.05389000
11060.00000000
62,212.50
0.05388000
30648.80000000
92,861.30
0.05387000
6881.20000000
99,742.50
0.05386000
99176.00000000
198,918.50
0.05385000
51790.60000000
250,709.10
0.05384000
3490.50000000
254,199.60
0.05383000
30503.50000000
284,703.10
0.05382000
1543.90000000
286,247.00
0.05381000
49660.40000000
335,907.40
0.05380000
12728.40000000
348,635.80
0.05379000
39802.40000000
388,438.20
0.05378000
6859.00000000
395,297.20
0.05377000
112169.50000000
507,466.70
0.05376000
29622.40000000
537,089.10
0.05375000
39740.40000000
576,829.50
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
2420.80000000
4,057.60
0.05399000
2748.40000000
6,806.00
0.05400000
28430.00000000
35,236.00
0.05401000
22210.40000000
57,446.40
0.05402000
1636.80000000
59,083.20
0.05403000
91963.50000000
151,046.70
0.05404000
73312.40000000
224,359.10
0.05405000
41208.50000000
265,567.60
0.05406000
66148.80000000
331,716.40
0.05407000
9049.00000000
340,765.40
0.05408000
28648.80000000
369,414.20
0.05409000
29584.10000000
398,998.30
0.05410000
12990.70000000
411,989.00
0.05411000
10879.70000000
422,868.70
0.05412000
36101.70000000
458,970.40
0.05413000
4918.90000000
463,889.30
0.05414000
27938.20000000
491,827.50
0.05415000
834.40000000
492,661.90
0.05416000
27012.00000000
519,673.90
|
||||||
| 2026-06-13 05:11:39 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
5374.70000000
5,374.70
0.05393000
12052.20000000
17,426.90
0.05392000
15514.70000000
32,941.60
0.05391000
3636.80000000
36,578.40
0.05390000
14574.30000000
51,152.70
0.05389000
11060.00000000
62,212.70
0.05388000
30648.80000000
92,861.50
0.05387000
6881.20000000
99,742.70
0.05386000
99176.00000000
198,918.70
0.05385000
51790.60000000
250,709.30
0.05384000
3490.50000000
254,199.80
0.05383000
30503.50000000
284,703.30
0.05382000
1543.90000000
286,247.20
0.05381000
49660.40000000
335,907.60
0.05380000
12728.40000000
348,636.00
0.05379000
39802.40000000
388,438.40
0.05378000
6859.00000000
395,297.40
0.05377000
112169.50000000
507,466.90
0.05376000
29622.40000000
537,089.30
0.05375000
39740.40000000
576,829.70
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
3532.60000000
5,169.40
0.05399000
1636.80000000
6,806.20
0.05400000
13212.20000000
20,018.40
0.05401000
37428.20000000
57,446.60
0.05402000
1636.80000000
59,083.40
0.05403000
91963.50000000
151,046.90
0.05404000
73312.40000000
224,359.30
0.05405000
41208.50000000
265,567.80
0.05406000
66148.80000000
331,716.60
0.05407000
9049.00000000
340,765.60
0.05408000
28648.80000000
369,414.40
0.05409000
29584.10000000
398,998.50
0.05410000
12990.70000000
411,989.20
0.05411000
10879.70000000
422,868.90
0.05412000
36101.70000000
458,970.60
0.05413000
4918.90000000
463,889.50
0.05414000
27938.20000000
491,827.70
0.05415000
834.40000000
492,662.10
0.05416000
27012.00000000
519,674.10
|
||||||
| 2026-06-13 05:11:38 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1544.20000000
1,544.20
0.05393000
12052.20000000
13,596.40
0.05392000
15514.70000000
29,111.10
0.05391000
3636.80000000
32,747.90
0.05390000
14203.40000000
46,951.30
0.05389000
11060.00000000
58,011.30
0.05388000
30648.80000000
88,660.10
0.05387000
6881.20000000
95,541.30
0.05386000
99176.00000000
194,717.30
0.05385000
51790.60000000
246,507.90
0.05384000
3490.50000000
249,998.40
0.05383000
30503.50000000
280,501.90
0.05382000
1543.90000000
282,045.80
0.05381000
49660.40000000
331,706.20
0.05380000
12728.40000000
344,434.60
0.05379000
39802.40000000
384,237.00
0.05378000
6859.00000000
391,096.00
0.05377000
112169.50000000
503,265.50
0.05376000
29622.40000000
532,887.90
0.05375000
39740.40000000
572,628.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
2748.60000000
4,385.40
0.05399000
1636.80000000
6,022.20
0.05400000
13212.20000000
19,234.40
0.05401000
22210.40000000
41,444.80
0.05402000
16854.60000000
58,299.40
0.05403000
91963.50000000
150,262.90
0.05404000
73312.40000000
223,575.30
0.05405000
41208.50000000
264,783.80
0.05406000
66148.80000000
330,932.60
0.05407000
9049.00000000
339,981.60
0.05408000
28648.80000000
368,630.40
0.05409000
29584.10000000
398,214.50
0.05410000
12990.70000000
411,205.20
0.05411000
10879.70000000
422,084.90
0.05412000
36101.70000000
458,186.60
0.05413000
4918.90000000
463,105.50
0.05414000
27938.20000000
491,043.70
0.05415000
834.40000000
491,878.10
0.05416000
27012.00000000
518,890.10
|
||||||
| 2026-06-13 05:11:37 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665481626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
5467.30000000
5,467.30
0.05393000
12052.20000000
17,519.50
0.05392000
15514.70000000
33,034.20
0.05391000
4748.40000000
37,782.60
0.05390000
13091.60000000
50,874.20
0.05389000
11430.90000000
62,305.10
0.05388000
30648.80000000
92,953.90
0.05387000
6881.20000000
99,835.10
0.05386000
99176.00000000
199,011.10
0.05385000
51790.60000000
250,801.70
0.05384000
3490.50000000
254,292.20
0.05383000
30503.50000000
284,795.70
0.05382000
1543.90000000
286,339.60
0.05381000
49660.40000000
336,000.00
0.05380000
12728.40000000
348,728.40
0.05379000
39802.40000000
388,530.80
0.05378000
6859.00000000
395,389.80
0.05377000
112169.50000000
507,559.30
0.05376000
29622.40000000
537,181.70
0.05375000
39740.40000000
576,922.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
2748.40000000
4,385.20
0.05400000
10369.20000000
14,754.40
0.05401000
22210.40000000
36,964.80
0.05402000
16854.60000000
53,819.40
0.05403000
91963.50000000
145,782.90
0.05404000
73312.40000000
219,095.30
0.05405000
41208.50000000
260,303.80
0.05406000
66148.80000000
326,452.60
0.05407000
9049.00000000
335,501.60
0.05408000
28648.80000000
364,150.40
0.05409000
29584.10000000
393,734.50
0.05410000
12990.70000000
406,725.20
0.05411000
10879.70000000
417,604.90
0.05412000
36101.70000000
453,706.60
0.05413000
4918.90000000
458,625.50
0.05414000
27938.20000000
486,563.70
0.05415000
834.40000000
487,398.10
0.05416000
27012.00000000
514,410.10
0.05417000
9233.90000000
523,644.00
|
||||||
| 2026-06-13 05:11:35 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
5467.30000000
5,467.30
0.05393000
12052.20000000
17,519.50
0.05392000
15514.70000000
33,034.20
0.05391000
4748.40000000
37,782.60
0.05390000
13091.60000000
50,874.20
0.05389000
11430.90000000
62,305.10
0.05388000
30648.80000000
92,953.90
0.05387000
6881.20000000
99,835.10
0.05386000
99176.00000000
199,011.10
0.05385000
51790.60000000
250,801.70
0.05384000
3490.50000000
254,292.20
0.05383000
30503.50000000
284,795.70
0.05382000
1543.90000000
286,339.60
0.05381000
49660.40000000
336,000.00
0.05380000
12728.40000000
348,728.40
0.05379000
39802.40000000
388,530.80
0.05378000
6859.00000000
395,389.80
0.05377000
112169.50000000
507,559.30
0.05376000
29622.40000000
537,181.70
0.05375000
39740.40000000
576,922.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
2418.70000000
4,055.50
0.05399000
2748.40000000
6,803.90
0.05400000
10369.20000000
17,173.10
0.05401000
22210.40000000
39,383.50
0.05402000
1636.80000000
41,020.30
0.05403000
91963.50000000
132,983.80
0.05404000
73312.40000000
206,296.20
0.05405000
41208.50000000
247,504.70
0.05406000
66148.80000000
313,653.50
0.05407000
9049.00000000
322,702.50
0.05408000
28648.80000000
351,351.30
0.05409000
29584.10000000
380,935.40
0.05410000
12990.70000000
393,926.10
0.05411000
10879.70000000
404,805.80
0.05412000
36101.70000000
440,907.50
0.05413000
4918.90000000
445,826.40
0.05414000
27938.20000000
473,764.60
0.05415000
834.40000000
474,599.00
0.05416000
27012.00000000
501,611.00
|
||||||
| 2026-06-13 05:11:34 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
5467.30000000
5,467.30
0.05393000
12052.20000000
17,519.50
0.05392000
15514.70000000
33,034.20
0.05391000
4748.40000000
37,782.60
0.05390000
13091.60000000
50,874.20
0.05389000
11430.90000000
62,305.10
0.05388000
30648.80000000
92,953.90
0.05387000
6881.20000000
99,835.10
0.05386000
99176.00000000
199,011.10
0.05385000
51790.60000000
250,801.70
0.05384000
3490.50000000
254,292.20
0.05383000
30503.50000000
284,795.70
0.05382000
1543.90000000
286,339.60
0.05381000
49660.40000000
336,000.00
0.05380000
12728.40000000
348,728.40
0.05379000
39802.40000000
388,530.80
0.05378000
6859.00000000
395,389.80
0.05377000
112169.50000000
507,559.30
0.05376000
29622.40000000
537,181.70
0.05375000
39740.40000000
576,922.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
2418.70000000
4,055.50
0.05399000
2748.40000000
6,803.90
0.05400000
10369.20000000
17,173.10
0.05401000
22210.40000000
39,383.50
0.05402000
1636.80000000
41,020.30
0.05403000
91963.50000000
132,983.80
0.05404000
73312.40000000
206,296.20
0.05405000
41208.50000000
247,504.70
0.05406000
66148.80000000
313,653.50
0.05407000
9049.00000000
322,702.50
0.05408000
28648.80000000
351,351.30
0.05409000
29584.10000000
380,935.40
0.05410000
12990.70000000
393,926.10
0.05411000
10879.70000000
404,805.80
0.05412000
36101.70000000
440,907.50
0.05413000
4918.90000000
445,826.40
0.05414000
27938.20000000
473,764.60
0.05415000
834.40000000
474,599.00
0.05416000
27012.00000000
501,611.00
|
||||||
| 2026-06-13 05:11:33 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
12052.20000000
13,689.00
0.05392000
15514.70000000
29,203.70
0.05391000
3636.80000000
32,840.50
0.05390000
14203.40000000
47,043.90
0.05389000
11430.90000000
58,474.80
0.05388000
30648.80000000
89,123.60
0.05387000
6881.20000000
96,004.80
0.05386000
99176.00000000
195,180.80
0.05385000
51790.60000000
246,971.40
0.05384000
3490.50000000
250,461.90
0.05383000
30503.50000000
280,965.40
0.05382000
1543.90000000
282,509.30
0.05381000
49660.40000000
332,169.70
0.05380000
12728.40000000
344,898.10
0.05379000
39802.40000000
384,700.50
0.05378000
6859.00000000
391,559.50
0.05377000
112169.50000000
503,729.00
0.05376000
29622.40000000
533,351.40
0.05375000
39740.40000000
573,091.80
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
3530.50000000
5,167.30
0.05399000
1636.80000000
6,804.10
0.05400000
10369.20000000
17,173.30
0.05401000
22210.40000000
39,383.70
0.05402000
1636.80000000
41,020.50
0.05403000
91963.50000000
132,984.00
0.05404000
73312.40000000
206,296.40
0.05405000
41208.50000000
247,504.90
0.05406000
66148.80000000
313,653.70
0.05407000
9049.00000000
322,702.70
0.05408000
28648.80000000
351,351.50
0.05409000
29584.10000000
380,935.60
0.05410000
12990.70000000
393,926.30
0.05411000
10879.70000000
404,806.00
0.05412000
36101.70000000
440,907.70
0.05413000
4918.90000000
445,826.60
0.05414000
27938.20000000
473,764.80
0.05415000
834.40000000
474,599.20
0.05416000
27012.00000000
501,611.20
|
||||||
| 2026-06-13 05:11:31 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665481602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
4590.00000000
4,590.00
0.05394000
4806.10000000
9,396.10
0.05393000
11236.30000000
20,632.40
0.05392000
15514.70000000
36,147.10
0.05391000
4748.40000000
40,895.50
0.05390000
13091.60000000
53,987.10
0.05389000
11430.90000000
65,418.00
0.05388000
30648.80000000
96,066.80
0.05387000
6881.20000000
102,948.00
0.05386000
99176.00000000
202,124.00
0.05385000
51790.60000000
253,914.60
0.05384000
3490.50000000
257,405.10
0.05383000
30503.50000000
287,908.60
0.05382000
1543.90000000
289,452.50
0.05381000
49660.40000000
339,112.90
0.05380000
12728.40000000
351,841.30
0.05379000
39802.40000000
391,643.70
0.05378000
6859.00000000
398,502.70
0.05377000
112169.50000000
510,672.20
0.05376000
29622.40000000
540,294.60
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
2748.40000000
4,385.20
0.05400000
2007.30000000
6,392.50
0.05401000
22210.40000000
28,602.90
0.05402000
1636.80000000
30,239.70
0.05403000
91963.50000000
122,203.20
0.05404000
73312.40000000
195,515.60
0.05405000
41208.50000000
236,724.10
0.05406000
66148.80000000
302,872.90
0.05407000
9049.00000000
311,921.90
0.05408000
28648.80000000
340,570.70
0.05409000
29584.10000000
370,154.80
0.05410000
12990.70000000
383,145.50
0.05411000
10879.70000000
394,025.20
0.05412000
36101.70000000
430,126.90
0.05413000
4918.90000000
435,045.80
0.05414000
27938.20000000
462,984.00
0.05415000
834.40000000
463,818.40
0.05416000
27012.00000000
490,830.40
0.05417000
9233.90000000
500,064.30
|
||||||
| 2026-06-13 05:11:30 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
4806.10000000
4,806.10
0.05393000
11236.30000000
16,042.40
0.05392000
15514.70000000
31,557.10
0.05391000
3636.80000000
35,193.90
0.05390000
14203.40000000
49,397.30
0.05389000
11430.90000000
60,828.20
0.05388000
30648.80000000
91,477.00
0.05387000
6881.20000000
98,358.20
0.05386000
28648.80000000
127,007.00
0.05385000
51790.60000000
178,797.60
0.05384000
3490.50000000
182,288.10
0.05383000
30503.50000000
212,791.60
0.05382000
117864.90000000
330,656.50
0.05381000
49660.40000000
380,316.90
0.05380000
12728.40000000
393,045.30
0.05379000
39802.40000000
432,847.70
0.05378000
6859.00000000
439,706.70
0.05377000
112169.50000000
551,876.20
0.05376000
29622.40000000
581,498.60
0.05375000
39740.40000000
621,239.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
2748.60000000
4,385.40
0.05399000
1636.80000000
6,022.20
0.05400000
5534.60000000
11,556.80
0.05401000
22210.40000000
33,767.20
0.05402000
1636.80000000
35,404.00
0.05403000
91963.50000000
127,367.50
0.05404000
73312.40000000
200,679.90
0.05405000
41208.50000000
241,888.40
0.05406000
66148.80000000
308,037.20
0.05407000
9049.00000000
317,086.20
0.05408000
28648.80000000
345,735.00
0.05409000
29584.10000000
375,319.10
0.05410000
12990.70000000
388,309.80
0.05411000
10879.70000000
399,189.50
0.05412000
36101.70000000
435,291.20
0.05413000
3282.10000000
438,573.30
0.05414000
27938.20000000
466,511.50
0.05415000
834.40000000
467,345.90
0.05416000
27012.00000000
494,357.90
|
||||||
| 2026-06-13 05:11:28 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665481556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
5457.30000000
5,457.30
0.05391000
8275.20000000
13,732.50
0.05390000
13091.60000000
26,824.10
0.05389000
12542.90000000
39,367.00
0.05388000
3636.80000000
43,003.80
0.05387000
6881.20000000
49,885.00
0.05386000
28648.80000000
78,533.80
0.05385000
51790.60000000
130,324.40
0.05384000
1636.80000000
131,961.20
0.05383000
30503.50000000
162,464.70
0.05382000
117864.90000000
280,329.60
0.05381000
49660.40000000
329,990.00
0.05380000
12728.40000000
342,718.40
0.05379000
39802.40000000
382,520.80
0.05378000
6859.00000000
389,379.80
0.05377000
96951.70000000
486,331.50
0.05376000
29622.40000000
515,953.90
0.05375000
39740.40000000
555,694.30
0.05374000
28018.50000000
583,712.80
0.05373000
51535.40000000
635,248.20
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
8164.60000000
9,801.40
0.05399000
4719.40000000
14,520.80
0.05400000
1636.80000000
16,157.60
0.05401000
7363.00000000
23,520.60
0.05402000
43866.60000000
67,387.20
0.05403000
84354.60000000
151,741.80
0.05404000
73312.40000000
225,054.20
0.05405000
41208.50000000
266,262.70
0.05406000
66148.80000000
332,411.50
0.05407000
9049.00000000
341,460.50
0.05408000
28648.80000000
370,109.30
0.05409000
29584.10000000
399,693.40
0.05410000
12990.70000000
412,684.10
0.05411000
10879.70000000
423,563.80
0.05412000
36101.70000000
459,665.50
0.05413000
3282.10000000
462,947.60
0.05414000
27938.20000000
490,885.80
0.05415000
834.40000000
491,720.20
0.05416000
27012.00000000
518,732.20
|
||||||
| 2026-06-13 05:11:27 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
3636.80000000
5,273.60
0.05390000
17730.70000000
23,004.30
0.05389000
12542.90000000
35,547.20
0.05388000
3636.80000000
39,184.00
0.05387000
6881.20000000
46,065.20
0.05386000
28648.80000000
74,714.00
0.05385000
51790.60000000
126,504.60
0.05384000
1636.80000000
128,141.40
0.05383000
30503.50000000
158,644.90
0.05382000
117864.90000000
276,509.80
0.05381000
49660.40000000
326,170.20
0.05380000
12728.40000000
338,898.60
0.05379000
39802.40000000
378,701.00
0.05378000
6859.00000000
385,560.00
0.05377000
96951.70000000
482,511.70
0.05376000
29622.40000000
512,134.10
0.05375000
39740.40000000
551,874.50
0.05374000
28018.50000000
579,893.00
0.05373000
51535.40000000
631,428.40
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
5254.60000000
6,891.40
0.05397000
22042.50000000
28,933.90
0.05399000
1636.80000000
30,570.70
0.05400000
1636.80000000
32,207.50
0.05401000
7363.00000000
39,570.50
0.05402000
43866.60000000
83,437.10
0.05403000
84354.60000000
167,791.70
0.05404000
73312.40000000
241,104.10
0.05405000
41208.50000000
282,312.60
0.05406000
66148.80000000
348,461.40
0.05407000
9049.00000000
357,510.40
0.05408000
28648.80000000
386,159.20
0.05409000
29584.10000000
415,743.30
0.05410000
12990.70000000
428,734.00
0.05411000
10879.70000000
439,613.70
0.05412000
34464.90000000
474,078.60
0.05413000
3282.10000000
477,360.70
0.05414000
27938.20000000
505,298.90
0.05415000
834.40000000
506,133.30
|
||||||
| 2026-06-13 05:11:26 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665481489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
3636.80000000
5,273.60
0.05390000
13091.60000000
18,365.20
0.05389000
12542.90000000
30,908.10
0.05388000
30648.80000000
61,556.90
0.05387000
6881.20000000
68,438.10
0.05386000
28648.80000000
97,086.90
0.05385000
51790.60000000
148,877.50
0.05384000
1636.80000000
150,514.30
0.05383000
30503.50000000
181,017.80
0.05382000
117864.90000000
298,882.70
0.05381000
49660.40000000
348,543.10
0.05380000
12728.40000000
361,271.50
0.05379000
39802.40000000
401,073.90
0.05378000
6859.00000000
407,932.90
0.05377000
96951.70000000
504,884.60
0.05376000
29622.40000000
534,507.00
0.05375000
39740.40000000
574,247.40
0.05374000
29636.00000000
603,883.40
0.05373000
51535.40000000
655,418.80
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
7347.30000000
8,984.10
0.05398000
1636.80000000
10,620.90
0.05399000
1636.80000000
12,257.70
0.05400000
1636.80000000
13,894.50
0.05401000
7363.00000000
21,257.50
0.05402000
28648.80000000
49,906.30
0.05403000
84354.60000000
134,260.90
0.05404000
73312.40000000
207,573.30
0.05405000
41208.50000000
248,781.80
0.05406000
66148.80000000
314,930.60
0.05407000
9049.00000000
323,979.60
0.05408000
28648.80000000
352,628.40
0.05409000
29584.10000000
382,212.50
0.05410000
12990.70000000
395,203.20
0.05411000
10879.70000000
406,082.90
0.05412000
36101.70000000
442,184.60
0.05413000
3282.10000000
445,466.70
0.05414000
27938.20000000
473,404.90
0.05415000
834.40000000
474,239.30
|
||||||
| 2026-06-13 05:11:26 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665481492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
3636.80000000
5,273.60
0.05390000
17730.70000000
23,004.30
0.05389000
12542.90000000
35,547.20
0.05388000
30648.80000000
66,196.00
0.05387000
6881.20000000
73,077.20
0.05386000
28648.80000000
101,726.00
0.05385000
51790.60000000
153,516.60
0.05384000
1636.80000000
155,153.40
0.05383000
30503.50000000
185,656.90
0.05382000
117864.90000000
303,521.80
0.05381000
49660.40000000
353,182.20
0.05380000
12728.40000000
365,910.60
0.05379000
39802.40000000
405,713.00
0.05378000
6859.00000000
412,572.00
0.05377000
96951.70000000
509,523.70
0.05376000
29622.40000000
539,146.10
0.05375000
39740.40000000
578,886.50
0.05374000
29636.00000000
608,522.50
0.05373000
51535.40000000
660,057.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
11980.80000000
13,617.60
0.05398000
1636.80000000
15,254.40
0.05399000
1636.80000000
16,891.20
0.05400000
1636.80000000
18,528.00
0.05401000
7363.00000000
25,891.00
0.05402000
28648.80000000
54,539.80
0.05403000
84354.60000000
138,894.40
0.05404000
73312.40000000
212,206.80
0.05405000
41208.50000000
253,415.30
0.05406000
66148.80000000
319,564.10
0.05407000
9049.00000000
328,613.10
0.05408000
28648.80000000
357,261.90
0.05409000
29584.10000000
386,846.00
0.05410000
12990.70000000
399,836.70
0.05411000
10879.70000000
410,716.40
0.05412000
36101.70000000
446,818.10
0.05413000
3282.10000000
450,100.20
0.05414000
27938.20000000
478,038.40
0.05415000
834.40000000
478,872.80
|
||||||
| 2026-06-13 05:11:26 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
12244.50000000
12,244.50
0.05392000
1636.80000000
13,881.30
0.05391000
17514.70000000
31,396.00
0.05390000
14203.40000000
45,599.40
0.05389000
11430.90000000
57,030.30
0.05388000
30648.80000000
87,679.10
0.05387000
6881.20000000
94,560.30
0.05386000
28648.80000000
123,209.10
0.05385000
51790.60000000
174,999.70
0.05384000
1636.80000000
176,636.50
0.05383000
30503.50000000
207,140.00
0.05382000
117864.90000000
325,004.90
0.05381000
49660.40000000
374,665.30
0.05380000
12728.40000000
387,393.70
0.05379000
39802.40000000
427,196.10
0.05378000
6859.00000000
434,055.10
0.05377000
96951.70000000
531,006.80
0.05376000
29622.40000000
560,629.20
0.05375000
39740.40000000
600,369.60
0.05374000
29636.00000000
630,005.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
2419.30000000
4,056.10
0.05398000
7381.30000000
11,437.40
0.05399000
4479.50000000
15,916.90
0.05400000
1636.80000000
17,553.70
0.05401000
7363.00000000
24,916.70
0.05402000
43866.60000000
68,783.30
0.05403000
84354.60000000
153,137.90
0.05404000
73312.40000000
226,450.30
0.05405000
41208.50000000
267,658.80
0.05406000
66148.80000000
333,807.60
0.05407000
9049.00000000
342,856.60
0.05408000
28648.80000000
371,505.40
0.05409000
29584.10000000
401,089.50
0.05410000
12990.70000000
414,080.20
0.05411000
10879.70000000
424,959.90
0.05412000
36101.70000000
461,061.60
0.05413000
3282.10000000
464,343.70
0.05414000
27938.20000000
492,281.90
0.05415000
834.40000000
493,116.30
|
||||||
| 2026-06-13 05:11:26 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
12244.50000000
12,244.50
0.05392000
1636.80000000
13,881.30
0.05391000
17514.70000000
31,396.00
0.05390000
14203.40000000
45,599.40
0.05389000
11430.90000000
57,030.30
0.05388000
30648.80000000
87,679.10
0.05387000
6881.20000000
94,560.30
0.05386000
28648.80000000
123,209.10
0.05385000
51790.60000000
174,999.70
0.05384000
1636.80000000
176,636.50
0.05383000
30503.50000000
207,140.00
0.05382000
117864.90000000
325,004.90
0.05381000
49660.40000000
374,665.30
0.05380000
12728.40000000
387,393.70
0.05379000
39802.40000000
427,196.10
0.05378000
6859.00000000
434,055.10
0.05377000
96951.70000000
531,006.80
0.05376000
29622.40000000
560,629.20
0.05375000
39740.40000000
600,369.60
0.05374000
29636.00000000
630,005.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
2419.30000000
4,056.10
0.05398000
7381.30000000
11,437.40
0.05399000
4479.50000000
15,916.90
0.05400000
1636.80000000
17,553.70
0.05401000
7363.00000000
24,916.70
0.05402000
43866.60000000
68,783.30
0.05403000
84354.60000000
153,137.90
0.05404000
73312.40000000
226,450.30
0.05405000
41208.50000000
267,658.80
0.05406000
66148.80000000
333,807.60
0.05407000
9049.00000000
342,856.60
0.05408000
28648.80000000
371,505.40
0.05409000
29584.10000000
401,089.50
0.05410000
12990.70000000
414,080.20
0.05411000
10879.70000000
424,959.90
0.05412000
36101.70000000
461,061.60
0.05413000
3282.10000000
464,343.70
0.05414000
27938.20000000
492,281.90
0.05415000
834.40000000
493,116.30
|
||||||
| 2026-06-13 05:11:26 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
12244.50000000
12,244.50
0.05392000
1636.80000000
13,881.30
0.05391000
17514.70000000
31,396.00
0.05390000
14203.40000000
45,599.40
0.05389000
11430.90000000
57,030.30
0.05388000
30648.80000000
87,679.10
0.05387000
6881.20000000
94,560.30
0.05386000
28648.80000000
123,209.10
0.05385000
51790.60000000
174,999.70
0.05384000
1636.80000000
176,636.50
0.05383000
30503.50000000
207,140.00
0.05382000
117864.90000000
325,004.90
0.05381000
49660.40000000
374,665.30
0.05380000
12728.40000000
387,393.70
0.05379000
39802.40000000
427,196.10
0.05378000
6859.00000000
434,055.10
0.05377000
96951.70000000
531,006.80
0.05376000
29622.40000000
560,629.20
0.05375000
39740.40000000
600,369.60
0.05374000
29636.00000000
630,005.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
2419.30000000
4,056.10
0.05398000
7381.30000000
11,437.40
0.05399000
1636.80000000
13,074.20
0.05400000
1636.80000000
14,711.00
0.05401000
7363.00000000
22,074.00
0.05402000
43866.60000000
65,940.60
0.05403000
84354.60000000
150,295.20
0.05404000
73312.40000000
223,607.60
0.05405000
41208.50000000
264,816.10
0.05406000
66148.80000000
330,964.90
0.05407000
9049.00000000
340,013.90
0.05408000
28648.80000000
368,662.70
0.05409000
29584.10000000
398,246.80
0.05410000
12990.70000000
411,237.50
0.05411000
10879.70000000
422,117.20
0.05412000
36101.70000000
458,218.90
0.05413000
3282.10000000
461,501.00
0.05414000
27938.20000000
489,439.20
0.05415000
834.40000000
490,273.60
|
||||||
| 2026-06-13 05:11:26 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
4828.90000000
4,828.90
0.05392000
1636.80000000
6,465.70
0.05391000
8275.20000000
14,740.90
0.05390000
13091.60000000
27,832.50
0.05389000
12542.90000000
40,375.40
0.05388000
30648.80000000
71,024.20
0.05387000
6881.20000000
77,905.40
0.05386000
28648.80000000
106,554.20
0.05385000
51790.60000000
158,344.80
0.05384000
1636.80000000
159,981.60
0.05383000
30503.50000000
190,485.10
0.05382000
117864.90000000
308,350.00
0.05381000
49660.40000000
358,010.40
0.05380000
12728.40000000
370,738.80
0.05379000
39802.40000000
410,541.20
0.05378000
6859.00000000
417,400.20
0.05377000
96951.70000000
514,351.90
0.05376000
29622.40000000
543,974.30
0.05375000
39740.40000000
583,714.70
0.05374000
29636.00000000
613,350.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
3531.30000000
5,168.10
0.05398000
6269.50000000
11,437.60
0.05399000
4389.50000000
15,827.10
0.05400000
1636.80000000
17,463.90
0.05401000
7363.00000000
24,826.90
0.05402000
43866.60000000
68,693.50
0.05403000
84354.60000000
153,048.10
0.05404000
73312.40000000
226,360.50
0.05405000
41208.50000000
267,569.00
0.05406000
66148.80000000
333,717.80
0.05407000
9049.00000000
342,766.80
0.05408000
28648.80000000
371,415.60
0.05409000
29584.10000000
400,999.70
0.05410000
12990.70000000
413,990.40
0.05411000
10879.70000000
424,870.10
0.05412000
36101.70000000
460,971.80
0.05413000
3282.10000000
464,253.90
0.05414000
27938.20000000
492,192.10
0.05415000
834.40000000
493,026.50
|
||||||
| 2026-06-13 05:11:21 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665481485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
3636.80000000
5,273.60
0.05390000
13091.60000000
18,365.20
0.05389000
12542.90000000
30,908.10
0.05388000
30648.80000000
61,556.90
0.05387000
6881.20000000
68,438.10
0.05386000
28648.80000000
97,086.90
0.05385000
51790.60000000
148,877.50
0.05384000
1636.80000000
150,514.30
0.05383000
30503.50000000
181,017.80
0.05382000
117864.90000000
298,882.70
0.05381000
49660.40000000
348,543.10
0.05380000
12728.40000000
361,271.50
0.05379000
39802.40000000
401,073.90
0.05378000
6859.00000000
407,932.90
0.05377000
96951.70000000
504,884.60
0.05376000
29622.40000000
534,507.00
0.05375000
39740.40000000
574,247.40
0.05374000
29636.00000000
603,883.40
0.05373000
51535.40000000
655,418.80
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
21225.20000000
22,862.00
0.05398000
1636.80000000
24,498.80
0.05399000
15514.70000000
40,013.50
0.05400000
1636.80000000
41,650.30
0.05401000
7363.00000000
49,013.30
0.05402000
28648.80000000
77,662.10
0.05403000
84354.60000000
162,016.70
0.05404000
73312.40000000
235,329.10
0.05405000
41208.50000000
276,537.60
0.05406000
66148.80000000
342,686.40
0.05407000
9049.00000000
351,735.40
0.05408000
28648.80000000
380,384.20
0.05409000
29584.10000000
409,968.30
0.05410000
12990.70000000
422,959.00
0.05411000
10879.70000000
433,838.70
0.05412000
36101.70000000
469,940.40
0.05413000
3282.10000000
473,222.50
0.05414000
27938.20000000
501,160.70
0.05415000
834.40000000
501,995.10
|
||||||