SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:11:19 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665481459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
7419.70000000
9,056.50
0.05392000
1636.80000000
10,693.30
0.05391000
3636.80000000
14,330.10
0.05390000
14203.40000000
28,533.50
0.05389000
11430.90000000
39,964.40
0.05388000
30648.80000000
70,613.20
0.05387000
6881.20000000
77,494.40
0.05386000
30503.70000000
107,998.10
0.05385000
51790.60000000
159,788.70
0.05384000
1636.80000000
161,425.50
0.05383000
30503.50000000
191,929.00
0.05382000
117864.90000000
309,793.90
0.05381000
49660.40000000
359,454.30
0.05380000
12728.40000000
372,182.70
0.05379000
39802.40000000
411,985.10
0.05378000
6859.00000000
418,844.10
0.05377000
96951.70000000
515,795.80
0.05376000
29622.40000000
545,418.20
0.05375000
39740.40000000
585,158.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
2419.30000000
4,056.10
0.05398000
6564.60000000
10,620.70
0.05399000
15514.70000000
26,135.40
0.05400000
1636.80000000
27,772.20
0.05401000
7363.00000000
35,135.20
0.05402000
43866.60000000
79,001.80
0.05403000
69136.80000000
148,138.60
0.05404000
73312.40000000
221,451.00
0.05405000
41208.50000000
262,659.50
0.05406000
66148.80000000
328,808.30
0.05407000
9049.00000000
337,857.30
0.05408000
28648.80000000
366,506.10
0.05409000
20337.30000000
386,843.40
0.05410000
12990.70000000
399,834.10
0.05411000
10879.70000000
410,713.80
0.05412000
36101.70000000
446,815.50
0.05413000
3282.10000000
450,097.60
0.05414000
27938.20000000
478,035.80
0.05415000
834.40000000
478,870.20
|
||||||
| 2026-06-13 05:11:18 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
7419.70000000
9,056.50
0.05392000
1636.80000000
10,693.30
0.05391000
3636.80000000
14,330.10
0.05390000
14203.40000000
28,533.50
0.05389000
11430.90000000
39,964.40
0.05388000
30648.80000000
70,613.20
0.05387000
6881.20000000
77,494.40
0.05386000
30503.70000000
107,998.10
0.05385000
51790.60000000
159,788.70
0.05384000
1636.80000000
161,425.50
0.05383000
30503.50000000
191,929.00
0.05382000
117864.90000000
309,793.90
0.05381000
49660.40000000
359,454.30
0.05380000
12728.40000000
372,182.70
0.05379000
39802.40000000
411,985.10
0.05378000
6859.00000000
418,844.10
0.05377000
96951.70000000
515,795.80
0.05376000
29622.40000000
545,418.20
0.05375000
39740.40000000
585,158.60
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
6564.60000000
8,201.40
0.05399000
15514.70000000
23,716.10
0.05400000
1636.80000000
25,352.90
0.05401000
7363.00000000
32,715.90
0.05402000
43866.60000000
76,582.50
0.05403000
69136.80000000
145,719.30
0.05404000
73312.40000000
219,031.70
0.05405000
25990.70000000
245,022.40
0.05406000
66148.80000000
311,171.20
0.05407000
9049.00000000
320,220.20
0.05408000
28648.80000000
348,869.00
0.05409000
20337.30000000
369,206.30
0.05410000
12990.70000000
382,197.00
0.05411000
10879.70000000
393,076.70
0.05412000
36101.70000000
429,178.40
0.05413000
4918.90000000
434,097.30
0.05414000
27938.20000000
462,035.50
0.05415000
834.40000000
462,869.90
0.05416000
27012.00000000
489,881.90
|
||||||
| 2026-06-13 05:11:18 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665481457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
7419.70000000
9,056.50
0.05392000
1636.80000000
10,693.30
0.05391000
3636.80000000
14,330.10
0.05390000
14203.40000000
28,533.50
0.05389000
11430.90000000
39,964.40
0.05388000
30648.80000000
70,613.20
0.05387000
6881.20000000
77,494.40
0.05386000
30503.70000000
107,998.10
0.05385000
51790.60000000
159,788.70
0.05384000
1636.80000000
161,425.50
0.05383000
30503.50000000
191,929.00
0.05382000
117864.90000000
309,793.90
0.05381000
49660.40000000
359,454.30
0.05380000
12728.40000000
372,182.70
0.05379000
39802.40000000
411,985.10
0.05378000
6859.00000000
418,844.10
0.05377000
96951.70000000
515,795.80
0.05376000
29622.40000000
545,418.20
0.05375000
39740.40000000
585,158.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
2419.30000000
4,056.10
0.05398000
6564.60000000
10,620.70
0.05399000
15514.70000000
26,135.40
0.05400000
1636.80000000
27,772.20
0.05401000
7363.00000000
35,135.20
0.05402000
43866.60000000
79,001.80
0.05403000
69136.80000000
148,138.60
0.05404000
73312.40000000
221,451.00
0.05405000
25990.70000000
247,441.70
0.05406000
66148.80000000
313,590.50
0.05407000
9049.00000000
322,639.50
0.05408000
28648.80000000
351,288.30
0.05409000
20337.30000000
371,625.60
0.05410000
12990.70000000
384,616.30
0.05411000
10879.70000000
395,496.00
0.05412000
36101.70000000
431,597.70
0.05413000
3282.10000000
434,879.80
0.05414000
27938.20000000
462,818.00
0.05415000
834.40000000
463,652.40
|
||||||
| 2026-06-13 05:11:16 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665481400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
11091.60000000
11,091.60
0.05394000
1636.80000000
12,728.40
0.05393000
25934.10000000
38,662.50
0.05392000
4748.40000000
43,410.90
0.05391000
3636.80000000
47,047.70
0.05390000
38103.60000000
85,151.30
0.05389000
11060.00000000
96,211.30
0.05388000
78180.00000000
174,391.30
0.05387000
36881.20000000
211,272.50
0.05386000
30503.70000000
241,776.20
0.05385000
21790.60000000
263,566.80
0.05384000
1636.80000000
265,203.60
0.05383000
30503.50000000
295,707.10
0.05382000
1543.90000000
297,251.00
0.05381000
49660.40000000
346,911.40
0.05380000
12728.40000000
359,639.80
0.05379000
39802.40000000
399,442.20
0.05378000
6859.00000000
406,301.20
0.05377000
98568.30000000
504,869.50
0.05376000
29622.40000000
534,491.90
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
2748.40000000
4,385.20
0.05400000
1636.80000000
6,022.00
0.05401000
11993.50000000
18,015.50
0.05402000
16854.60000000
34,870.10
0.05403000
69136.80000000
104,006.90
0.05404000
73312.40000000
177,319.30
0.05405000
25990.70000000
203,310.00
0.05406000
66148.80000000
269,458.80
0.05407000
9049.00000000
278,507.80
0.05408000
28648.80000000
307,156.60
0.05409000
20337.30000000
327,493.90
0.05410000
12990.70000000
340,484.60
0.05411000
10879.70000000
351,364.30
0.05412000
36101.70000000
387,466.00
0.05413000
4918.90000000
392,384.90
0.05414000
27938.20000000
420,323.10
0.05415000
834.40000000
421,157.50
0.05416000
27012.00000000
448,169.50
0.05417000
9233.90000000
457,403.40
|
||||||
| 2026-06-13 05:11:16 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665481423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
12056.20000000
13,693.00
0.05392000
4748.40000000
18,441.40
0.05391000
3636.80000000
22,078.20
0.05390000
38103.60000000
60,181.80
0.05389000
11060.00000000
71,241.80
0.05388000
78180.00000000
149,421.80
0.05387000
36881.20000000
186,303.00
0.05386000
30503.70000000
216,806.70
0.05385000
21790.60000000
238,597.30
0.05384000
1636.80000000
240,234.10
0.05383000
30503.50000000
270,737.60
0.05382000
1543.90000000
272,281.50
0.05381000
49660.40000000
321,941.90
0.05380000
12728.40000000
334,670.30
0.05379000
39802.40000000
374,472.70
0.05378000
6859.00000000
381,331.70
0.05377000
96951.70000000
478,283.40
0.05376000
29622.40000000
507,905.80
0.05375000
39740.40000000
547,646.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
6564.40000000
8,201.20
0.05400000
6268.00000000
14,469.20
0.05401000
7363.00000000
21,832.20
0.05402000
16854.60000000
38,686.80
0.05403000
69136.80000000
107,823.60
0.05404000
73312.40000000
181,136.00
0.05405000
25990.70000000
207,126.70
0.05406000
66148.80000000
273,275.50
0.05407000
9049.00000000
282,324.50
0.05408000
28648.80000000
310,973.30
0.05409000
20337.30000000
331,310.60
0.05410000
12990.70000000
344,301.30
0.05411000
10879.70000000
355,181.00
0.05412000
36101.70000000
391,282.70
0.05413000
4918.90000000
396,201.60
0.05414000
27938.20000000
424,139.80
0.05415000
834.40000000
424,974.20
0.05416000
27012.00000000
451,986.20
0.05417000
9233.90000000
461,220.10
|
||||||
| 2026-06-13 05:11:15 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665481399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
11091.60000000
11,091.60
0.05394000
1636.80000000
12,728.40
0.05393000
25934.10000000
38,662.50
0.05392000
2748.40000000
41,410.90
0.05391000
3636.80000000
45,047.70
0.05390000
38103.60000000
83,151.30
0.05389000
11060.00000000
94,211.30
0.05388000
78180.00000000
172,391.30
0.05387000
36881.20000000
209,272.50
0.05386000
30503.70000000
239,776.20
0.05385000
21790.60000000
261,566.80
0.05384000
1636.80000000
263,203.60
0.05383000
30503.50000000
293,707.10
0.05382000
1543.90000000
295,251.00
0.05381000
49660.40000000
344,911.40
0.05380000
12728.40000000
357,639.80
0.05379000
39802.40000000
397,442.20
0.05378000
6859.00000000
404,301.20
0.05377000
98568.30000000
502,869.50
0.05376000
29622.40000000
532,491.90
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
2748.40000000
4,385.20
0.05400000
1636.80000000
6,022.00
0.05401000
11993.50000000
18,015.50
0.05402000
16854.60000000
34,870.10
0.05403000
69136.80000000
104,006.90
0.05404000
73312.40000000
177,319.30
0.05405000
25990.70000000
203,310.00
0.05406000
66148.80000000
269,458.80
0.05407000
9049.00000000
278,507.80
0.05408000
28648.80000000
307,156.60
0.05409000
20337.30000000
327,493.90
0.05410000
12990.70000000
340,484.60
0.05411000
10879.70000000
351,364.30
0.05412000
36101.70000000
387,466.00
0.05413000
4918.90000000
392,384.90
0.05414000
27938.20000000
420,323.10
0.05415000
834.40000000
421,157.50
0.05416000
27012.00000000
448,169.50
0.05417000
9233.90000000
457,403.40
|
||||||
| 2026-06-13 05:11:13 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665481371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
11091.60000000
11,091.60
0.05394000
1636.80000000
12,728.40
0.05393000
25934.10000000
38,662.50
0.05392000
1636.80000000
40,299.30
0.05391000
1636.80000000
41,936.10
0.05390000
39215.40000000
81,151.50
0.05389000
11060.00000000
92,211.50
0.05388000
78180.00000000
170,391.50
0.05387000
36881.20000000
207,272.70
0.05386000
32503.70000000
239,776.40
0.05385000
21790.60000000
261,567.00
0.05384000
1636.80000000
263,203.80
0.05383000
30503.50000000
293,707.30
0.05382000
1543.90000000
295,251.20
0.05381000
49660.40000000
344,911.60
0.05380000
12728.40000000
357,640.00
0.05379000
39802.40000000
397,442.40
0.05378000
6859.00000000
404,301.40
0.05377000
34451.70000000
438,753.10
0.05376000
29622.40000000
468,375.50
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
2748.60000000
4,385.40
0.05399000
1636.80000000
6,022.20
0.05400000
4906.60000000
10,928.80
0.05401000
11993.10000000
22,921.90
0.05402000
1636.80000000
24,558.70
0.05403000
69136.80000000
93,695.50
0.05404000
73312.40000000
167,007.90
0.05405000
25990.70000000
192,998.60
0.05406000
66148.80000000
259,147.40
0.05407000
9049.00000000
268,196.40
0.05408000
28648.80000000
296,845.20
0.05409000
20337.30000000
317,182.50
0.05410000
12990.70000000
330,173.20
0.05411000
10879.70000000
341,052.90
0.05412000
36101.70000000
377,154.60
0.05413000
4918.90000000
382,073.50
0.05414000
27938.20000000
410,011.70
0.05415000
834.40000000
410,846.10
0.05416000
27012.00000000
437,858.10
|
||||||
| 2026-06-13 05:11:12 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665481320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
7419.70000000
7,419.70
0.05392000
4607.70000000
12,027.40
0.05391000
5474.90000000
17,502.30
0.05390000
24969.50000000
42,471.80
0.05389000
10172.00000000
52,643.80
0.05388000
4007.70000000
56,651.50
0.05387000
6881.20000000
63,532.70
0.05386000
30648.80000000
94,181.50
0.05385000
76720.90000000
170,902.40
0.05384000
31636.80000000
202,539.20
0.05383000
30503.50000000
233,042.70
0.05382000
1543.90000000
234,586.60
0.05381000
40367.20000000
274,953.80
0.05380000
12728.40000000
287,682.20
0.05379000
39802.40000000
327,484.60
0.05378000
6859.00000000
334,343.60
0.05377000
34451.70000000
368,795.30
0.05376000
29622.40000000
398,417.70
0.05375000
39740.40000000
438,158.10
0.05374000
98127.40000000
536,285.50
Asks (20 levels)
Price
Qty
Total
0.05397000
1112.00000000
1,112.00
0.05398000
4708.20000000
5,820.20
0.05399000
16854.60000000
22,674.80
0.05400000
9245.70000000
31,920.50
0.05401000
6992.60000000
38,913.10
0.05402000
28648.80000000
67,561.90
0.05403000
69136.80000000
136,698.70
0.05404000
73312.40000000
210,011.10
0.05405000
25990.70000000
236,001.80
0.05406000
66148.80000000
302,150.60
0.05407000
9049.00000000
311,199.60
0.05408000
37896.80000000
349,096.40
0.05409000
20337.30000000
369,433.70
0.05410000
12990.70000000
382,424.40
0.05411000
10879.70000000
393,304.10
0.05412000
36101.70000000
429,405.80
0.05413000
4918.90000000
434,324.70
0.05414000
27938.20000000
462,262.90
0.05415000
834.40000000
463,097.30
0.05416000
27012.00000000
490,109.30
|
||||||
| 2026-06-13 05:11:11 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665481262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
11091.60000000
11,091.60
0.05389000
9060.00000000
20,151.60
0.05388000
8648.70000000
28,800.30
0.05387000
7993.60000000
36,793.90
0.05386000
30648.80000000
67,442.70
0.05385000
21790.60000000
89,233.30
0.05384000
69593.70000000
158,827.00
0.05383000
30503.50000000
189,330.50
0.05382000
1543.90000000
190,874.40
0.05381000
40367.20000000
231,241.60
0.05380000
12728.40000000
243,970.00
0.05379000
39802.40000000
283,772.40
0.05378000
6859.00000000
290,631.40
0.05377000
34451.70000000
325,083.10
0.05376000
29622.40000000
354,705.50
0.05375000
39740.40000000
394,445.90
0.05374000
98127.40000000
492,573.30
0.05373000
36317.60000000
528,890.90
0.05372000
3254.90000000
532,145.80
0.05371000
43866.60000000
576,012.40
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
2418.20000000
4,055.00
0.05395000
24736.40000000
28,791.40
0.05397000
1636.80000000
30,428.20
0.05398000
4479.80000000
34,908.00
0.05399000
27946.20000000
62,854.20
0.05400000
36628.20000000
99,482.40
0.05401000
6992.60000000
106,475.00
0.05402000
36065.10000000
142,540.10
0.05403000
69136.80000000
211,676.90
0.05404000
73312.40000000
284,989.30
0.05405000
25990.70000000
310,980.00
0.05406000
66148.80000000
377,128.80
0.05407000
9049.00000000
386,177.80
0.05408000
37896.80000000
424,074.60
0.05409000
20337.30000000
444,411.90
0.05410000
12990.70000000
457,402.60
0.05411000
9242.90000000
466,645.50
0.05412000
34464.90000000
501,110.40
0.05413000
3282.10000000
504,392.50
|
||||||
| 2026-06-13 05:11:10 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665481261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
11091.60000000
11,091.60
0.05389000
9060.00000000
20,151.60
0.05388000
8648.70000000
28,800.30
0.05387000
7993.60000000
36,793.90
0.05386000
30648.80000000
67,442.70
0.05385000
21790.60000000
89,233.30
0.05384000
69593.70000000
158,827.00
0.05383000
30503.50000000
189,330.50
0.05382000
1543.90000000
190,874.40
0.05381000
40367.20000000
231,241.60
0.05380000
12728.40000000
243,970.00
0.05379000
39802.40000000
283,772.40
0.05378000
6859.00000000
290,631.40
0.05377000
34451.70000000
325,083.10
0.05376000
44840.20000000
369,923.30
0.05375000
39740.40000000
409,663.70
0.05374000
98127.40000000
507,791.10
0.05373000
36317.60000000
544,108.70
0.05372000
3254.90000000
547,363.60
0.05371000
43866.60000000
591,230.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
2418.20000000
4,055.00
0.05395000
24736.40000000
28,791.40
0.05397000
1636.80000000
30,428.20
0.05398000
4479.80000000
34,908.00
0.05399000
27946.20000000
62,854.20
0.05400000
36628.20000000
99,482.40
0.05401000
6992.60000000
106,475.00
0.05402000
36065.10000000
142,540.10
0.05403000
69136.80000000
211,676.90
0.05404000
73312.40000000
284,989.30
0.05405000
25990.70000000
310,980.00
0.05406000
66148.80000000
377,128.80
0.05407000
9049.00000000
386,177.80
0.05408000
37896.80000000
424,074.60
0.05409000
20337.30000000
444,411.90
0.05410000
12990.70000000
457,402.60
0.05411000
9242.90000000
466,645.50
0.05412000
34464.90000000
501,110.40
0.05413000
3282.10000000
504,392.50
|
||||||
| 2026-06-13 05:11:09 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665481255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
11091.60000000
11,091.60
0.05389000
9060.00000000
20,151.60
0.05388000
8648.70000000
28,800.30
0.05387000
7993.60000000
36,793.90
0.05386000
30648.80000000
67,442.70
0.05385000
21790.60000000
89,233.30
0.05384000
69593.70000000
158,827.00
0.05383000
30503.50000000
189,330.50
0.05382000
1543.90000000
190,874.40
0.05381000
40367.20000000
231,241.60
0.05380000
12728.40000000
243,970.00
0.05379000
39802.40000000
283,772.40
0.05378000
6859.00000000
290,631.40
0.05377000
34451.70000000
325,083.10
0.05376000
44840.20000000
369,923.30
0.05375000
39740.40000000
409,663.70
0.05374000
98127.40000000
507,791.10
0.05373000
36317.60000000
544,108.70
0.05372000
3254.90000000
547,363.60
0.05371000
43866.60000000
591,230.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
2418.20000000
4,055.00
0.05395000
24736.40000000
28,791.40
0.05397000
1636.80000000
30,428.20
0.05398000
4479.80000000
34,908.00
0.05399000
27946.20000000
62,854.20
0.05400000
36628.20000000
99,482.40
0.05401000
6992.60000000
106,475.00
0.05402000
36065.10000000
142,540.10
0.05403000
69136.80000000
211,676.90
0.05404000
73312.40000000
284,989.30
0.05405000
25990.70000000
310,980.00
0.05406000
66148.80000000
377,128.80
0.05407000
9049.00000000
386,177.80
0.05408000
37896.80000000
424,074.60
0.05409000
20337.30000000
444,411.90
0.05410000
12990.70000000
457,402.60
0.05411000
9242.90000000
466,645.50
0.05412000
34464.90000000
501,110.40
0.05413000
3282.10000000
504,392.50
|
||||||
| 2026-06-13 05:11:08 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665481244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
11091.60000000
11,091.60
0.05389000
9060.00000000
20,151.60
0.05388000
8648.70000000
28,800.30
0.05387000
7993.60000000
36,793.90
0.05386000
30648.80000000
67,442.70
0.05385000
21790.60000000
89,233.30
0.05384000
69593.70000000
158,827.00
0.05383000
30503.50000000
189,330.50
0.05382000
1543.90000000
190,874.40
0.05381000
40367.20000000
231,241.60
0.05380000
12728.40000000
243,970.00
0.05379000
39802.40000000
283,772.40
0.05378000
6859.00000000
290,631.40
0.05377000
34451.70000000
325,083.10
0.05376000
29622.40000000
354,705.50
0.05375000
39740.40000000
394,445.90
0.05374000
98127.40000000
492,573.30
0.05373000
36317.60000000
528,890.90
0.05372000
3254.90000000
532,145.80
0.05371000
43866.60000000
576,012.40
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
2418.20000000
4,055.00
0.05395000
24736.40000000
28,791.40
0.05397000
1636.80000000
30,428.20
0.05398000
4479.80000000
34,908.00
0.05399000
12728.40000000
47,636.40
0.05400000
36628.20000000
84,264.60
0.05401000
6992.60000000
91,257.20
0.05402000
36065.10000000
127,322.30
0.05403000
69136.80000000
196,459.10
0.05404000
73312.40000000
269,771.50
0.05405000
25990.70000000
295,762.20
0.05406000
66148.80000000
361,911.00
0.05407000
9049.00000000
370,960.00
0.05408000
37896.80000000
408,856.80
0.05409000
20337.30000000
429,194.10
0.05410000
12990.70000000
442,184.80
0.05411000
9242.90000000
451,427.70
0.05412000
34464.90000000
485,892.60
0.05413000
3282.10000000
489,174.70
|
||||||
| 2026-06-13 05:11:07 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665481195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1465.90000000
1,465.90
0.05390000
11091.60000000
12,557.50
0.05389000
9060.00000000
21,617.50
0.05388000
8648.00000000
30,265.50
0.05387000
7993.60000000
38,259.10
0.05386000
30648.80000000
68,907.90
0.05385000
21790.60000000
90,698.50
0.05384000
71447.60000000
162,146.10
0.05383000
30503.50000000
192,649.60
0.05382000
1543.90000000
194,193.50
0.05381000
40367.20000000
234,560.70
0.05380000
12728.40000000
247,289.10
0.05379000
39802.40000000
287,091.50
0.05378000
6859.00000000
293,950.50
0.05377000
34451.70000000
328,402.20
0.05376000
29622.40000000
358,024.60
0.05375000
39740.40000000
397,765.00
0.05374000
98127.40000000
495,892.40
0.05373000
36317.60000000
532,210.00
0.05372000
3254.90000000
535,464.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
24736.40000000
26,373.20
0.05397000
1636.80000000
28,010.00
0.05398000
4479.80000000
32,489.80
0.05399000
12728.40000000
45,218.20
0.05400000
74128.20000000
119,346.40
0.05401000
21992.60000000
141,339.00
0.05402000
58565.10000000
199,904.10
0.05403000
69136.80000000
269,040.90
0.05404000
58312.40000000
327,353.30
0.05405000
3490.70000000
330,844.00
0.05406000
28648.80000000
359,492.80
0.05407000
9049.00000000
368,541.80
0.05408000
37896.80000000
406,438.60
0.05409000
20337.30000000
426,775.90
0.05410000
12990.70000000
439,766.60
0.05411000
9242.90000000
449,009.50
0.05412000
34464.90000000
483,474.40
0.05413000
3282.10000000
486,756.50
0.05414000
27938.20000000
514,694.70
|
||||||
| 2026-06-13 05:11:06 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665481173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1465.90000000
1,465.90
0.05390000
11091.60000000
12,557.50
0.05389000
9060.00000000
21,617.50
0.05388000
9760.20000000
31,377.70
0.05387000
6881.20000000
38,258.90
0.05386000
30648.80000000
68,907.70
0.05385000
21790.60000000
90,698.30
0.05384000
33490.70000000
124,189.00
0.05383000
30503.50000000
154,692.50
0.05382000
93372.20000000
248,064.70
0.05381000
49660.50000000
297,725.20
0.05380000
12728.40000000
310,453.60
0.05379000
39802.40000000
350,256.00
0.05378000
6859.00000000
357,115.00
0.05377000
34451.70000000
391,566.70
0.05376000
29622.40000000
421,189.10
0.05375000
39740.40000000
460,929.50
0.05374000
98127.40000000
559,056.90
0.05373000
36317.60000000
595,374.50
0.05372000
3254.90000000
598,629.40
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
5110.80000000
6,747.60
0.05396000
7383.20000000
14,130.80
0.05397000
15514.70000000
29,645.50
0.05398000
1636.80000000
31,282.30
0.05399000
12728.40000000
44,010.70
0.05400000
39507.30000000
83,518.00
0.05401000
21992.60000000
105,510.60
0.05402000
58565.10000000
164,075.70
0.05403000
69136.80000000
233,212.50
0.05404000
58312.40000000
291,524.90
0.05405000
3490.70000000
295,015.60
0.05406000
28648.80000000
323,664.40
0.05407000
9049.00000000
332,713.40
0.05408000
37896.80000000
370,610.20
0.05409000
20337.30000000
390,947.50
0.05410000
11353.90000000
402,301.40
0.05411000
9242.90000000
411,544.30
0.05412000
34464.90000000
446,009.20
0.05413000
3282.10000000
449,291.30
|
||||||
| 2026-06-13 05:11:05 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665481163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
11091.60000000
12,728.40
0.05389000
9060.00000000
21,788.40
0.05388000
5119.90000000
26,908.30
0.05387000
6881.20000000
33,789.50
0.05386000
30648.80000000
64,438.30
0.05385000
21790.60000000
86,228.90
0.05384000
33490.70000000
119,719.60
0.05383000
30503.50000000
150,223.10
0.05382000
93372.20000000
243,595.30
0.05381000
49660.50000000
293,255.80
0.05380000
12728.40000000
305,984.20
0.05379000
39802.40000000
345,786.60
0.05378000
6859.00000000
352,645.60
0.05377000
34451.70000000
387,097.30
0.05376000
29622.40000000
416,719.70
0.05375000
39740.40000000
456,460.10
0.05374000
98127.40000000
554,587.50
0.05373000
36317.60000000
590,905.10
0.05372000
3254.90000000
594,160.00
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
5110.80000000
6,747.60
0.05396000
2749.00000000
9,496.60
0.05397000
15514.70000000
25,011.30
0.05398000
1636.80000000
26,648.10
0.05399000
20228.40000000
46,876.50
0.05400000
32007.30000000
78,883.80
0.05401000
21992.60000000
100,876.40
0.05402000
66065.10000000
166,941.50
0.05403000
61636.80000000
228,578.30
0.05404000
58312.40000000
286,890.70
0.05405000
3490.70000000
290,381.40
0.05406000
28648.80000000
319,030.20
0.05407000
9049.00000000
328,079.20
0.05408000
37896.80000000
365,976.00
0.05409000
20337.30000000
386,313.30
0.05410000
11353.90000000
397,667.20
0.05411000
9242.90000000
406,910.10
0.05412000
34464.90000000
441,375.00
0.05413000
3282.10000000
444,657.10
|
||||||
| 2026-06-13 05:11:04 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665481107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
7416.30000000
7,416.30
0.05392000
1636.80000000
9,053.10
0.05391000
1636.80000000
10,689.90
0.05390000
13091.60000000
23,781.50
0.05389000
12172.00000000
35,953.50
0.05388000
31019.70000000
66,973.20
0.05387000
53760.70000000
120,733.90
0.05386000
60648.80000000
181,382.70
0.05385000
21790.60000000
203,173.30
0.05384000
3490.70000000
206,664.00
0.05383000
30503.50000000
237,167.50
0.05382000
1543.90000000
238,711.40
0.05381000
49660.50000000
288,371.90
0.05380000
12728.40000000
301,100.30
0.05379000
39802.40000000
340,902.70
0.05378000
6859.00000000
347,761.70
0.05377000
96951.70000000
444,713.40
0.05376000
29622.40000000
474,335.80
0.05375000
39740.40000000
514,076.20
0.05374000
35627.40000000
549,703.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
6544.70000000
8,181.50
0.05398000
4940.40000000
13,121.90
0.05399000
23014.70000000
36,136.60
0.05400000
32007.30000000
68,143.90
0.05401000
21992.60000000
90,136.50
0.05402000
58648.80000000
148,785.30
0.05403000
61636.80000000
210,422.10
0.05404000
58312.40000000
268,734.50
0.05405000
3490.70000000
272,225.20
0.05406000
28648.80000000
300,874.00
0.05407000
9049.00000000
309,923.00
0.05408000
37896.80000000
347,819.80
0.05409000
20337.30000000
368,157.10
0.05410000
12990.70000000
381,147.80
0.05411000
10879.70000000
392,027.50
0.05412000
34464.90000000
426,492.40
0.05413000
3282.10000000
429,774.50
0.05414000
27938.20000000
457,712.70
0.05415000
834.40000000
458,547.10
|
||||||
| 2026-06-13 05:11:03 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665481067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
11091.60000000
11,091.60
0.05394000
1636.80000000
12,728.40
0.05393000
25930.60000000
38,659.00
0.05392000
4748.40000000
43,407.40
0.05391000
3636.80000000
47,044.20
0.05390000
40103.60000000
87,147.80
0.05389000
11060.00000000
98,207.80
0.05388000
30648.80000000
128,856.60
0.05387000
53760.70000000
182,617.30
0.05386000
60648.80000000
243,266.10
0.05385000
22161.50000000
265,427.60
0.05384000
3490.70000000
268,918.30
0.05383000
30503.50000000
299,421.80
0.05382000
1543.90000000
300,965.70
0.05381000
49660.50000000
350,626.20
0.05380000
12728.40000000
363,354.60
0.05379000
39802.40000000
403,157.00
0.05378000
6859.00000000
410,016.00
0.05377000
96951.70000000
506,967.70
0.05376000
29622.40000000
536,590.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
10248.40000000
11,885.20
0.05400000
36638.00000000
48,523.20
0.05401000
37210.40000000
85,733.60
0.05402000
46854.60000000
132,588.20
0.05403000
61636.80000000
194,225.00
0.05404000
65729.40000000
259,954.40
0.05405000
3490.70000000
263,445.10
0.05406000
28648.80000000
292,093.90
0.05408000
37896.80000000
329,990.70
0.05409000
20337.30000000
350,328.00
0.05410000
12990.70000000
363,318.70
0.05411000
10879.70000000
374,198.40
0.05412000
36101.70000000
410,300.10
0.05413000
4918.90000000
415,219.00
0.05414000
27938.20000000
443,157.20
0.05415000
834.40000000
443,991.60
0.05416000
27012.00000000
471,003.60
0.05417000
9233.90000000
480,237.50
0.05419000
20028.60000000
500,266.10
|
||||||
| 2026-06-13 05:11:02 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665481030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
11091.60000000
11,091.60
0.05394000
1636.80000000
12,728.40
0.05393000
25930.60000000
38,659.00
0.05392000
2748.40000000
41,407.40
0.05391000
3636.80000000
45,044.20
0.05390000
40103.60000000
85,147.80
0.05389000
11060.00000000
96,207.80
0.05388000
30648.80000000
126,856.60
0.05387000
53760.70000000
180,617.30
0.05386000
60648.80000000
241,266.10
0.05385000
22161.50000000
263,427.60
0.05384000
3490.70000000
266,918.30
0.05383000
30503.50000000
297,421.80
0.05382000
1543.90000000
298,965.70
0.05381000
49660.50000000
348,626.20
0.05380000
12728.40000000
361,354.60
0.05379000
39802.40000000
401,157.00
0.05378000
6859.00000000
408,016.00
0.05377000
96951.70000000
504,967.70
0.05376000
29622.40000000
534,590.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
9136.80000000
10,773.60
0.05399000
32748.40000000
43,522.00
0.05400000
21638.00000000
65,160.00
0.05401000
52210.40000000
117,370.40
0.05402000
46854.60000000
164,225.00
0.05403000
31636.80000000
195,861.80
0.05404000
65729.40000000
261,591.20
0.05405000
3490.70000000
265,081.90
0.05406000
28648.80000000
293,730.70
0.05408000
37896.80000000
331,627.50
0.05409000
20337.30000000
351,964.80
0.05410000
12990.70000000
364,955.50
0.05411000
10879.70000000
375,835.20
0.05412000
36101.70000000
411,936.90
0.05413000
3282.10000000
415,219.00
0.05414000
27938.20000000
443,157.20
0.05415000
834.40000000
443,991.60
0.05416000
27012.00000000
471,003.60
0.05417000
9233.90000000
480,237.50
|
||||||
| 2026-06-13 05:11:01 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665480993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
4639.50000000
4,639.50
0.05393000
7416.30000000
12,055.80
0.05392000
20151.90000000
32,207.70
0.05391000
2748.60000000
34,956.30
0.05390000
13091.60000000
48,047.90
0.05389000
11060.00000000
59,107.90
0.05388000
3636.80000000
62,744.70
0.05387000
53760.70000000
116,505.40
0.05386000
60648.80000000
177,154.20
0.05385000
24161.50000000
201,315.70
0.05384000
5490.70000000
206,806.40
0.05383000
32503.50000000
239,309.90
0.05382000
1543.90000000
240,853.80
0.05381000
40367.20000000
281,221.00
0.05380000
12728.40000000
293,949.40
0.05379000
39802.40000000
333,751.80
0.05378000
6859.00000000
340,610.80
0.05377000
34451.70000000
375,062.50
0.05376000
92122.40000000
467,184.90
0.05375000
39740.40000000
506,925.30
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
16854.60000000
18,491.40
0.05398000
10248.60000000
28,740.00
0.05399000
31636.80000000
60,376.80
0.05400000
36855.80000000
97,232.60
0.05401000
52210.40000000
149,443.00
0.05402000
73866.60000000
223,309.60
0.05403000
31636.80000000
254,946.40
0.05404000
65729.40000000
320,675.80
0.05405000
3490.70000000
324,166.50
0.05406000
28648.80000000
352,815.30
0.05408000
37896.80000000
390,712.10
0.05409000
20337.30000000
411,049.40
0.05410000
12990.70000000
424,040.10
0.05411000
10879.70000000
434,919.80
0.05412000
34464.90000000
469,384.70
0.05413000
3282.10000000
472,666.80
0.05414000
27938.20000000
500,605.00
0.05415000
834.40000000
501,439.40
0.05417000
9233.90000000
510,673.30
|
||||||
| 2026-06-13 05:11:00 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665480952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
7416.30000000
7,416.30
0.05392000
20151.90000000
27,568.20
0.05391000
1636.80000000
29,205.00
0.05390000
11091.60000000
40,296.60
0.05389000
12172.20000000
52,468.80
0.05388000
3636.80000000
56,105.60
0.05387000
6881.20000000
62,986.80
0.05386000
30648.80000000
93,635.60
0.05385000
23790.60000000
117,426.20
0.05384000
65835.50000000
183,261.70
0.05383000
62503.50000000
245,765.20
0.05382000
1543.90000000
247,309.10
0.05381000
40367.20000000
287,676.30
0.05380000
12728.40000000
300,404.70
0.05379000
39802.40000000
340,207.10
0.05378000
6859.00000000
347,066.10
0.05377000
34451.70000000
381,517.80
0.05376000
29622.40000000
411,140.20
0.05375000
39740.40000000
450,880.60
0.05374000
98127.40000000
549,008.00
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
2749.00000000
4,385.80
0.05397000
16854.60000000
21,240.40
0.05398000
10993.80000000
32,234.20
0.05399000
36268.70000000
68,502.90
0.05400000
39463.50000000
107,966.40
0.05401000
82210.40000000
190,176.80
0.05402000
73866.60000000
264,043.40
0.05403000
1636.80000000
265,680.20
0.05404000
65729.40000000
331,409.60
0.05405000
1636.80000000
333,046.40
0.05406000
28648.80000000
361,695.20
0.05408000
37896.80000000
399,592.00
0.05409000
20337.30000000
419,929.30
0.05410000
12990.70000000
432,920.00
0.05411000
9242.90000000
442,162.90
0.05412000
34464.90000000
476,627.80
0.05413000
3282.10000000
479,909.90
0.05414000
27938.20000000
507,848.10
0.05415000
834.40000000
508,682.50
|
||||||
| 2026-06-13 05:10:59 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665480922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
7416.30000000
7,416.30
0.05392000
20151.90000000
27,568.20
0.05391000
1636.80000000
29,205.00
0.05390000
11091.60000000
40,296.60
0.05389000
10172.20000000
50,468.80
0.05388000
3636.80000000
54,105.60
0.05387000
6881.20000000
60,986.80
0.05386000
30648.80000000
91,635.60
0.05385000
23790.60000000
115,426.20
0.05384000
48941.00000000
164,367.20
0.05383000
62503.50000000
226,870.70
0.05382000
1543.90000000
228,414.60
0.05381000
40367.20000000
268,781.80
0.05380000
12728.40000000
281,510.20
0.05379000
39802.40000000
321,312.60
0.05378000
6859.00000000
328,171.60
0.05377000
34451.70000000
362,623.30
0.05376000
29622.40000000
392,245.70
0.05375000
39740.40000000
431,986.10
0.05374000
98127.40000000
530,113.50
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
2749.00000000
4,385.80
0.05397000
24354.60000000
28,740.40
0.05398000
25993.80000000
54,734.20
0.05399000
16636.80000000
71,371.00
0.05400000
61963.50000000
133,334.50
0.05401000
74710.40000000
208,044.90
0.05402000
51366.60000000
259,411.50
0.05403000
1636.80000000
261,048.30
0.05404000
65729.40000000
326,777.70
0.05405000
1636.80000000
328,414.50
0.05406000
28648.80000000
357,063.30
0.05408000
37896.80000000
394,960.10
0.05409000
20337.30000000
415,297.40
0.05410000
12990.70000000
428,288.10
0.05411000
9242.90000000
437,531.00
0.05412000
34464.90000000
471,995.90
0.05413000
3282.10000000
475,278.00
0.05414000
27938.20000000
503,216.20
0.05415000
834.40000000
504,050.60
|
||||||
| 2026-06-13 05:10:58 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665480884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4687.80000000
4,687.80
0.05391000
4852.70000000
9,540.50
0.05390000
24969.50000000
34,510.00
0.05389000
9060.00000000
43,570.00
0.05388000
2749.00000000
46,319.00
0.05387000
6881.20000000
53,200.20
0.05386000
30648.80000000
83,849.00
0.05385000
23790.60000000
107,639.60
0.05384000
48941.00000000
156,580.60
0.05383000
62503.50000000
219,084.10
0.05382000
3543.90000000
222,628.00
0.05381000
42367.20000000
264,995.20
0.05380000
14728.40000000
279,723.60
0.05379000
30504.90000000
310,228.50
0.05378000
6859.00000000
317,087.50
0.05377000
34451.70000000
351,539.20
0.05376000
29622.40000000
381,161.60
0.05375000
39740.40000000
420,902.00
0.05374000
98127.40000000
519,029.40
0.05373000
36317.60000000
555,347.00
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
2749.00000000
4,385.80
0.05397000
9136.80000000
13,522.60
0.05398000
41211.60000000
54,734.20
0.05399000
27728.40000000
82,462.60
0.05400000
61963.50000000
144,426.10
0.05401000
59492.60000000
203,918.70
0.05402000
36148.80000000
240,067.50
0.05403000
1636.80000000
241,704.30
0.05404000
50511.60000000
292,215.90
0.05405000
10891.30000000
303,107.20
0.05406000
28648.80000000
331,756.00
0.05408000
37896.80000000
369,652.80
0.05409000
20337.30000000
389,990.10
0.05410000
12990.70000000
402,980.80
0.05411000
9242.90000000
412,223.70
0.05412000
34464.90000000
446,688.60
0.05413000
3282.10000000
449,970.70
0.05414000
27938.20000000
477,908.90
0.05415000
834.40000000
478,743.30
|
||||||
| 2026-06-13 05:10:57 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665480830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
11091.60000000
11,091.60
0.05389000
9060.00000000
20,151.60
0.05388000
15514.70000000
35,666.30
0.05387000
3636.80000000
39,303.10
0.05386000
4749.40000000
44,052.50
0.05385000
23790.60000000
67,843.10
0.05384000
4007.90000000
71,851.00
0.05383000
30648.80000000
102,499.80
0.05382000
42574.00000000
145,073.80
0.05381000
42367.20000000
187,441.00
0.05380000
44728.40000000
232,169.40
0.05379000
30504.90000000
262,674.30
0.05378000
6859.00000000
269,533.30
0.05377000
34451.70000000
303,985.00
0.05376000
29622.40000000
333,607.40
0.05375000
39740.40000000
373,347.80
0.05374000
35627.40000000
408,975.20
0.05373000
36317.60000000
445,292.80
0.05372000
65754.90000000
511,047.70
0.05371000
53177.30000000
564,225.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
2749.40000000
4,386.20
0.05395000
6272.10000000
10,658.30
0.05396000
19082.30000000
29,740.60
0.05397000
31963.50000000
61,704.10
0.05398000
41211.60000000
102,915.70
0.05399000
84740.40000000
187,656.10
0.05400000
61963.50000000
249,619.60
0.05401000
27637.90000000
277,257.50
0.05402000
36148.80000000
313,406.30
0.05403000
10893.50000000
324,299.80
0.05404000
50511.60000000
374,811.40
0.05405000
10891.30000000
385,702.70
0.05406000
28648.80000000
414,351.50
0.05408000
37896.80000000
452,248.30
0.05409000
18700.50000000
470,948.80
0.05410000
11353.90000000
482,302.70
0.05411000
9242.90000000
491,545.60
0.05412000
34464.90000000
526,010.50
0.05413000
3282.10000000
529,292.60
|
||||||
| 2026-06-13 05:10:56 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665480828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
11091.60000000
11,091.60
0.05389000
9060.00000000
20,151.60
0.05388000
15514.70000000
35,666.30
0.05387000
3636.80000000
39,303.10
0.05386000
4749.40000000
44,052.50
0.05385000
23790.60000000
67,843.10
0.05384000
3636.80000000
71,479.90
0.05383000
30648.80000000
102,128.70
0.05382000
42945.20000000
145,073.90
0.05381000
42367.20000000
187,441.10
0.05380000
44728.40000000
232,169.50
0.05379000
30504.90000000
262,674.40
0.05378000
6859.00000000
269,533.40
0.05377000
34451.70000000
303,985.10
0.05376000
29622.40000000
333,607.50
0.05375000
39740.40000000
373,347.90
0.05374000
35627.40000000
408,975.30
0.05373000
36317.60000000
445,292.90
0.05372000
65754.90000000
511,047.80
0.05371000
53177.30000000
564,225.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
2749.40000000
4,386.20
0.05395000
6272.10000000
10,658.30
0.05396000
19082.30000000
29,740.60
0.05397000
31963.50000000
61,704.10
0.05398000
41211.60000000
102,915.70
0.05399000
84740.40000000
187,656.10
0.05400000
61963.50000000
249,619.60
0.05401000
27637.90000000
277,257.50
0.05402000
36148.80000000
313,406.30
0.05403000
10893.50000000
324,299.80
0.05404000
50511.60000000
374,811.40
0.05405000
10891.30000000
385,702.70
0.05406000
28648.80000000
414,351.50
0.05408000
37896.80000000
452,248.30
0.05409000
18700.50000000
470,948.80
0.05410000
11353.90000000
482,302.70
0.05411000
9242.90000000
491,545.60
0.05412000
34464.90000000
526,010.50
0.05413000
3282.10000000
529,292.60
|
||||||
| 2026-06-13 05:10:55 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665480777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
7423.20000000
7,423.20
0.05388000
1636.80000000
9,060.00
0.05387000
6278.60000000
15,338.60
0.05386000
3636.80000000
18,975.40
0.05385000
24903.40000000
43,878.80
0.05384000
3636.80000000
47,515.60
0.05383000
30648.80000000
78,164.40
0.05382000
42945.20000000
121,109.60
0.05381000
42367.20000000
163,476.80
0.05380000
44728.40000000
208,205.20
0.05379000
30504.90000000
238,710.10
0.05378000
6859.00000000
245,569.10
0.05377000
34451.70000000
280,020.80
0.05376000
20320.20000000
300,341.00
0.05375000
39740.40000000
340,081.40
0.05374000
35627.40000000
375,708.80
0.05373000
36317.60000000
412,026.40
0.05372000
1636.80000000
413,663.20
0.05371000
53177.30000000
466,840.50
0.05370000
140390.30000000
607,230.80
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
2415.50000000
4,052.30
0.05393000
2749.60000000
6,801.90
0.05394000
6272.90000000
13,074.80
0.05395000
1636.80000000
14,711.60
0.05396000
19082.30000000
33,793.90
0.05397000
58975.50000000
92,769.40
0.05398000
41211.60000000
133,981.00
0.05399000
92158.10000000
226,139.10
0.05400000
61963.50000000
288,102.60
0.05401000
27637.90000000
315,740.50
0.05402000
36148.80000000
351,889.30
0.05403000
10893.50000000
362,782.80
0.05404000
50511.60000000
413,294.40
0.05405000
10891.30000000
424,185.70
0.05406000
28648.80000000
452,834.50
0.05408000
36260.00000000
489,094.50
0.05409000
18700.50000000
507,795.00
0.05410000
11353.90000000
519,148.90
0.05411000
9242.90000000
528,391.80
|
||||||
| 2026-06-13 05:10:54 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665480771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
7423.20000000
7,423.20
0.05388000
1636.80000000
9,060.00
0.05387000
20156.50000000
29,216.50
0.05386000
1636.80000000
30,853.30
0.05385000
24903.40000000
55,756.70
0.05384000
3636.80000000
59,393.50
0.05383000
30648.80000000
90,042.30
0.05382000
42945.20000000
132,987.50
0.05381000
42367.20000000
175,354.70
0.05380000
44728.40000000
220,083.10
0.05379000
30504.90000000
250,588.00
0.05378000
6859.00000000
257,447.00
0.05377000
34451.70000000
291,898.70
0.05376000
20320.20000000
312,218.90
0.05375000
39740.40000000
351,959.30
0.05374000
35627.40000000
387,586.70
0.05373000
36317.60000000
423,904.30
0.05372000
1636.80000000
425,541.10
0.05371000
53177.30000000
478,718.40
0.05370000
140390.30000000
619,108.70
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
2749.60000000
4,386.40
0.05394000
6272.90000000
10,659.30
0.05395000
16854.60000000
27,513.90
0.05396000
19082.30000000
46,596.20
0.05397000
58975.50000000
105,571.70
0.05398000
41211.60000000
146,783.30
0.05399000
92158.10000000
238,941.40
0.05400000
61963.50000000
300,904.90
0.05401000
27637.90000000
328,542.80
0.05402000
36148.80000000
364,691.60
0.05403000
10893.50000000
375,585.10
0.05404000
50511.60000000
426,096.70
0.05405000
10891.30000000
436,988.00
0.05406000
28648.80000000
465,636.80
0.05408000
37896.80000000
503,533.60
0.05409000
18700.50000000
522,234.10
0.05410000
11353.90000000
533,588.00
0.05411000
9242.90000000
542,830.90
0.05412000
7452.90000000
550,283.80
|
||||||
| 2026-06-13 05:10:53 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665480759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
7423.20000000
7,423.20
0.05388000
1636.80000000
9,060.00
0.05387000
20156.50000000
29,216.50
0.05386000
1636.80000000
30,853.30
0.05385000
22903.40000000
53,756.70
0.05384000
3636.80000000
57,393.50
0.05383000
30648.80000000
88,042.30
0.05382000
31526.00000000
119,568.30
0.05381000
42367.20000000
161,935.50
0.05380000
45099.90000000
207,035.40
0.05379000
32504.90000000
239,540.30
0.05378000
6859.00000000
246,399.30
0.05377000
34451.70000000
280,851.00
0.05376000
20320.20000000
301,171.20
0.05375000
39740.40000000
340,911.60
0.05374000
35627.40000000
376,539.00
0.05373000
36317.60000000
412,856.60
0.05372000
1636.80000000
414,493.40
0.05371000
53177.30000000
467,670.70
0.05370000
136099.60000000
603,770.30
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
2749.60000000
4,386.40
0.05394000
6272.90000000
10,659.30
0.05395000
16854.60000000
27,513.90
0.05396000
18711.60000000
46,225.50
0.05397000
88975.50000000
135,201.00
0.05398000
41211.60000000
176,412.60
0.05399000
62158.10000000
238,570.70
0.05400000
61963.50000000
300,534.20
0.05401000
27637.90000000
328,172.10
0.05402000
36148.80000000
364,320.90
0.05403000
10893.50000000
375,214.40
0.05404000
50511.60000000
425,726.00
0.05405000
10891.30000000
436,617.30
0.05406000
28648.80000000
465,266.10
0.05408000
37896.80000000
503,162.90
0.05409000
18700.50000000
521,863.40
0.05410000
11353.90000000
533,217.30
0.05411000
9242.90000000
542,460.20
0.05412000
7452.90000000
549,913.10
|
||||||
| 2026-06-13 05:10:52 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665480724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
7423.20000000
7,423.20
0.05388000
1636.80000000
9,060.00
0.05387000
20156.50000000
29,216.50
0.05386000
1636.80000000
30,853.30
0.05385000
18518.90000000
49,372.20
0.05384000
2749.80000000
52,122.00
0.05383000
30648.80000000
82,770.80
0.05382000
31526.00000000
114,296.80
0.05381000
42367.20000000
156,664.00
0.05380000
45099.90000000
201,763.90
0.05379000
32504.90000000
234,268.80
0.05378000
8859.00000000
243,127.80
0.05377000
34451.70000000
277,579.50
0.05376000
20320.20000000
297,899.70
0.05375000
39740.40000000
337,640.10
0.05374000
35627.40000000
373,267.50
0.05373000
36317.60000000
409,585.10
0.05372000
1636.80000000
411,221.90
0.05371000
53177.30000000
464,399.20
0.05370000
73599.60000000
537,998.80
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
2749.80000000
4,386.60
0.05393000
1636.80000000
6,023.40
0.05394000
21490.70000000
27,514.10
0.05395000
4956.80000000
32,470.90
0.05396000
33929.40000000
66,400.30
0.05397000
88975.50000000
155,375.80
0.05398000
41211.60000000
196,587.40
0.05399000
62158.10000000
258,745.50
0.05400000
54643.80000000
313,389.30
0.05401000
27637.90000000
341,027.20
0.05402000
36148.80000000
377,176.00
0.05403000
10893.50000000
388,069.50
0.05404000
50511.60000000
438,581.10
0.05405000
10891.30000000
449,472.40
0.05406000
27012.00000000
476,484.40
0.05408000
36260.00000000
512,744.40
0.05409000
18700.50000000
531,444.90
0.05410000
3455.80000000
534,900.70
0.05411000
9242.90000000
544,143.60
|
||||||
| 2026-06-13 05:10:51 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665480657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4760.80000000
4,760.80
0.05385000
32396.80000000
37,157.60
0.05384000
1636.80000000
38,794.40
0.05383000
3636.80000000
42,431.20
0.05382000
4657.30000000
47,088.50
0.05381000
42367.20000000
89,455.70
0.05380000
15099.90000000
104,555.60
0.05379000
30648.80000000
135,204.40
0.05378000
71324.60000000
206,529.00
0.05377000
64451.70000000
270,980.70
0.05376000
20320.20000000
291,300.90
0.05375000
39740.40000000
331,041.30
0.05374000
26321.50000000
357,362.80
0.05373000
36317.60000000
393,680.40
0.05372000
1636.80000000
395,317.20
0.05371000
53177.30000000
448,494.50
0.05370000
73599.60000000
522,094.10
0.05369000
50680.30000000
572,774.40
0.05368000
47290.20000000
620,064.60
0.05367000
69275.30000000
689,339.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
2750.20000000
4,387.00
0.05391000
6275.50000000
10,662.50
0.05392000
20752.00000000
31,414.50
0.05393000
16854.60000000
48,269.10
0.05394000
27946.20000000
76,215.30
0.05395000
61968.80000000
138,184.10
0.05396000
18711.60000000
156,895.70
0.05397000
51366.60000000
208,262.30
0.05398000
25993.80000000
234,256.10
0.05399000
62158.10000000
296,414.20
0.05400000
63905.60000000
360,319.80
0.05401000
27637.90000000
387,957.70
0.05402000
36148.80000000
424,106.50
0.05403000
10893.50000000
435,000.00
0.05404000
48874.80000000
483,874.80
0.05405000
9254.50000000
493,129.30
0.05406000
27012.00000000
520,141.30
0.05408000
36260.00000000
556,401.30
0.05409000
18700.50000000
575,101.80
|
||||||
| 2026-06-13 05:10:50 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665480656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4760.80000000
4,760.80
0.05385000
32396.80000000
37,157.60
0.05384000
1636.80000000
38,794.40
0.05383000
3636.80000000
42,431.20
0.05382000
4657.30000000
47,088.50
0.05381000
37985.30000000
85,073.80
0.05380000
15099.90000000
100,173.70
0.05379000
30648.80000000
130,822.50
0.05378000
71324.60000000
202,147.10
0.05377000
64451.70000000
266,598.80
0.05376000
20320.20000000
286,919.00
0.05375000
39740.40000000
326,659.40
0.05374000
26321.50000000
352,980.90
0.05373000
36317.60000000
389,298.50
0.05372000
1636.80000000
390,935.30
0.05371000
53177.30000000
444,112.60
0.05370000
73599.60000000
517,712.20
0.05369000
50680.30000000
568,392.50
0.05368000
47290.20000000
615,682.70
0.05367000
69275.30000000
684,958.00
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
2750.20000000
4,387.00
0.05391000
6275.50000000
10,662.50
0.05392000
20752.00000000
31,414.50
0.05393000
16854.60000000
48,269.10
0.05394000
27946.20000000
76,215.30
0.05395000
61968.80000000
138,184.10
0.05396000
18711.60000000
156,895.70
0.05397000
51366.60000000
208,262.30
0.05398000
25993.80000000
234,256.10
0.05399000
62158.10000000
296,414.20
0.05400000
63905.60000000
360,319.80
0.05401000
27637.90000000
387,957.70
0.05402000
36148.80000000
424,106.50
0.05403000
10893.50000000
435,000.00
0.05404000
48874.80000000
483,874.80
0.05405000
9254.50000000
493,129.30
0.05406000
27012.00000000
520,141.30
0.05408000
36260.00000000
556,401.30
0.05409000
18700.50000000
575,101.80
|
||||||
| 2026-06-13 05:10:49 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665480655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4760.80000000
4,760.80
0.05385000
32396.80000000
37,157.60
0.05384000
1636.80000000
38,794.40
0.05383000
3636.80000000
42,431.20
0.05382000
4657.30000000
47,088.50
0.05381000
37985.30000000
85,073.80
0.05380000
15099.90000000
100,173.70
0.05379000
30648.80000000
130,822.50
0.05378000
71324.60000000
202,147.10
0.05377000
64451.70000000
266,598.80
0.05376000
20320.20000000
286,919.00
0.05375000
39740.40000000
326,659.40
0.05374000
26321.50000000
352,980.90
0.05373000
36317.60000000
389,298.50
0.05372000
1636.80000000
390,935.30
0.05371000
53177.30000000
444,112.60
0.05370000
73599.60000000
517,712.20
0.05369000
50680.30000000
568,392.50
0.05368000
47290.20000000
615,682.70
0.05367000
70894.90000000
686,577.60
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
2750.20000000
4,387.00
0.05391000
6275.50000000
10,662.50
0.05392000
20752.00000000
31,414.50
0.05393000
16854.60000000
48,269.10
0.05394000
27946.20000000
76,215.30
0.05395000
61968.80000000
138,184.10
0.05396000
18711.60000000
156,895.70
0.05397000
51366.60000000
208,262.30
0.05398000
25993.80000000
234,256.10
0.05399000
62158.10000000
296,414.20
0.05400000
63905.60000000
360,319.80
0.05401000
27637.90000000
387,957.70
0.05402000
36148.80000000
424,106.50
0.05403000
10893.50000000
435,000.00
0.05404000
48874.80000000
483,874.80
0.05405000
9254.50000000
493,129.30
0.05406000
27012.00000000
520,141.30
0.05408000
36260.00000000
556,401.30
0.05409000
18700.50000000
575,101.80
|
||||||
| 2026-06-13 05:10:48 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665480648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4760.80000000
4,760.80
0.05385000
18518.90000000
23,279.70
0.05384000
1636.80000000
24,916.50
0.05383000
15514.70000000
40,431.20
0.05382000
4657.30000000
45,088.50
0.05381000
37985.30000000
83,073.80
0.05380000
15099.90000000
98,173.70
0.05379000
30648.80000000
128,822.50
0.05378000
8859.00000000
137,681.50
0.05377000
106857.10000000
244,538.60
0.05376000
20320.20000000
264,858.80
0.05375000
39740.40000000
304,599.20
0.05374000
26321.50000000
330,920.70
0.05373000
36317.60000000
367,238.30
0.05372000
1636.80000000
368,875.10
0.05371000
53177.30000000
422,052.40
0.05370000
73599.60000000
495,652.00
0.05369000
50680.30000000
546,332.30
0.05368000
47290.20000000
593,622.50
0.05367000
69275.30000000
662,897.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
2750.20000000
4,387.00
0.05391000
6275.50000000
10,662.50
0.05392000
20752.00000000
31,414.50
0.05393000
16854.60000000
48,269.10
0.05394000
27946.20000000
76,215.30
0.05395000
61968.80000000
138,184.10
0.05396000
18711.60000000
156,895.70
0.05397000
51366.60000000
208,262.30
0.05398000
25993.80000000
234,256.10
0.05399000
62158.10000000
296,414.20
0.05400000
63905.60000000
360,319.80
0.05401000
27637.90000000
387,957.70
0.05402000
36148.80000000
424,106.50
0.05403000
10893.50000000
435,000.00
0.05404000
48874.80000000
483,874.80
0.05405000
9254.50000000
493,129.30
0.05406000
27012.00000000
520,141.30
0.05408000
36260.00000000
556,401.30
0.05409000
18700.50000000
575,101.80
|
||||||
| 2026-06-13 05:10:47 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665480610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
7427.30000000
7,427.30
0.05384000
1636.80000000
9,064.10
0.05383000
20159.40000000
29,223.50
0.05382000
3543.90000000
32,767.40
0.05381000
12086.90000000
44,854.30
0.05380000
14728.40000000
59,582.70
0.05379000
30648.80000000
90,231.50
0.05378000
9230.70000000
99,462.20
0.05377000
106857.10000000
206,319.30
0.05376000
20320.20000000
226,639.50
0.05375000
39740.40000000
266,379.90
0.05374000
26321.50000000
292,701.40
0.05373000
36317.60000000
329,019.00
0.05372000
1636.80000000
330,655.80
0.05371000
53177.30000000
383,833.10
0.05370000
73599.60000000
457,432.70
0.05369000
50680.30000000
508,113.00
0.05368000
47290.20000000
555,403.20
0.05367000
6775.30000000
562,178.50
0.05366000
100468.90000000
662,647.40
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
2750.40000000
4,387.20
0.05390000
6276.30000000
10,663.50
0.05391000
32072.40000000
42,735.90
0.05392000
27989.90000000
70,725.80
0.05393000
58648.80000000
129,374.60
0.05394000
35370.10000000
164,744.70
0.05395000
31968.80000000
196,713.50
0.05396000
18711.60000000
215,425.10
0.05397000
36148.80000000
251,573.90
0.05398000
25993.80000000
277,567.70
0.05399000
62158.10000000
339,725.80
0.05400000
63905.60000000
403,631.40
0.05401000
27637.90000000
431,269.30
0.05402000
36148.80000000
467,418.10
0.05403000
9256.70000000
476,674.80
0.05404000
48874.80000000
525,549.60
0.05405000
9254.50000000
534,804.10
0.05406000
27012.00000000
561,816.10
0.05408000
36260.00000000
598,076.10
|
||||||
| 2026-06-13 05:10:46 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665480577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05383000
6281.50000000
7,918.30
0.05382000
1543.90000000
9,462.20
0.05381000
10973.30000000
20,435.50
0.05380000
15842.20000000
36,277.70
0.05379000
30648.80000000
66,926.50
0.05378000
7373.90000000
74,300.40
0.05377000
76857.10000000
151,157.50
0.05376000
20320.20000000
171,477.70
0.05375000
39740.40000000
211,218.10
0.05374000
56321.50000000
267,539.60
0.05373000
36317.60000000
303,857.20
0.05372000
1636.80000000
305,494.00
0.05371000
53177.30000000
358,671.30
0.05370000
73599.60000000
432,270.90
0.05369000
50680.30000000
482,951.20
0.05368000
47290.20000000
530,241.40
0.05367000
6775.30000000
537,016.70
0.05366000
37968.90000000
574,985.60
0.05365000
82679.90000000
657,665.50
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
2750.60000000
4,387.40
0.05389000
6648.30000000
11,035.70
0.05390000
9245.70000000
20,281.40
0.05391000
32072.40000000
52,353.80
0.05392000
27989.90000000
80,343.70
0.05393000
58648.80000000
138,992.50
0.05394000
50587.90000000
189,580.40
0.05395000
31968.80000000
221,549.20
0.05396000
3493.80000000
225,043.00
0.05397000
36148.80000000
261,191.80
0.05398000
25993.80000000
287,185.60
0.05399000
62158.10000000
349,343.70
0.05400000
63905.60000000
413,249.30
0.05401000
27637.90000000
440,887.20
0.05402000
34512.00000000
475,399.20
0.05403000
9256.70000000
484,655.90
0.05404000
48874.80000000
533,530.70
0.05405000
9254.50000000
542,785.20
0.05406000
27012.00000000
569,797.20
|
||||||
| 2026-06-13 05:10:43 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665480574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05383000
20159.40000000
21,796.20
0.05382000
1543.90000000
23,340.10
0.05381000
10973.30000000
34,313.40
0.05380000
15842.20000000
50,155.60
0.05379000
30648.80000000
80,804.40
0.05378000
7373.90000000
88,178.30
0.05377000
76857.10000000
165,035.40
0.05376000
20320.20000000
185,355.60
0.05375000
39740.40000000
225,096.00
0.05374000
56321.50000000
281,417.50
0.05373000
36317.60000000
317,735.10
0.05372000
1636.80000000
319,371.90
0.05371000
53177.30000000
372,549.20
0.05370000
73599.60000000
446,148.80
0.05369000
50680.30000000
496,829.10
0.05368000
47290.20000000
544,119.30
0.05367000
6775.30000000
550,894.60
0.05366000
37968.90000000
588,863.50
0.05365000
82679.90000000
671,543.40
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
2750.60000000
4,387.40
0.05389000
2008.00000000
6,395.40
0.05390000
13885.60000000
20,281.00
0.05391000
32072.40000000
52,353.40
0.05392000
27989.90000000
80,343.30
0.05393000
58648.80000000
138,992.10
0.05394000
50587.90000000
189,580.00
0.05395000
31968.80000000
221,548.80
0.05396000
3493.80000000
225,042.60
0.05397000
36148.80000000
261,191.40
0.05398000
25993.80000000
287,185.20
0.05399000
62158.10000000
349,343.30
0.05400000
63905.60000000
413,248.90
0.05401000
27637.90000000
440,886.80
0.05402000
34512.00000000
475,398.80
0.05403000
9256.70000000
484,655.50
0.05404000
48874.80000000
533,530.30
0.05405000
9254.50000000
542,784.80
0.05406000
27012.00000000
569,796.80
|
||||||
| 2026-06-13 05:10:42 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665480568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05383000
20159.40000000
21,796.20
0.05382000
1543.90000000
23,340.10
0.05381000
10973.30000000
34,313.40
0.05380000
15842.20000000
50,155.60
0.05379000
30648.80000000
80,804.40
0.05378000
7373.90000000
88,178.30
0.05377000
76857.10000000
165,035.40
0.05376000
20320.20000000
185,355.60
0.05375000
39740.40000000
225,096.00
0.05374000
56321.50000000
281,417.50
0.05373000
36317.60000000
317,735.10
0.05372000
1636.80000000
319,371.90
0.05371000
53177.30000000
372,549.20
0.05370000
73599.60000000
446,148.80
0.05369000
50680.30000000
496,829.10
0.05368000
47290.20000000
544,119.30
0.05367000
6775.30000000
550,894.60
0.05366000
37968.90000000
588,863.50
0.05365000
82679.90000000
671,543.40
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
2750.60000000
4,387.40
0.05389000
2008.00000000
6,395.40
0.05390000
13885.60000000
20,281.00
0.05391000
32072.40000000
52,353.40
0.05392000
27989.90000000
80,343.30
0.05393000
58648.80000000
138,992.10
0.05394000
50587.90000000
189,580.00
0.05395000
31968.80000000
221,548.80
0.05396000
3493.80000000
225,042.60
0.05397000
36148.80000000
261,191.40
0.05398000
25993.80000000
287,185.20
0.05399000
62158.10000000
349,343.30
0.05400000
63905.60000000
413,248.90
0.05401000
27637.90000000
440,886.80
0.05402000
34512.00000000
475,398.80
0.05403000
9256.70000000
484,655.50
0.05404000
48874.80000000
533,530.30
0.05405000
9254.50000000
542,784.80
0.05406000
27012.00000000
569,796.80
|
||||||
| 2026-06-13 05:10:41 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665480562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05383000
20159.40000000
21,796.20
0.05382000
1543.90000000
23,340.10
0.05381000
10973.30000000
34,313.40
0.05380000
15842.20000000
50,155.60
0.05379000
30648.80000000
80,804.40
0.05378000
7373.90000000
88,178.30
0.05377000
76857.10000000
165,035.40
0.05376000
20320.20000000
185,355.60
0.05375000
39740.40000000
225,096.00
0.05374000
56321.50000000
281,417.50
0.05373000
36317.60000000
317,735.10
0.05372000
1636.80000000
319,371.90
0.05371000
53177.30000000
372,549.20
0.05370000
73599.60000000
446,148.80
0.05369000
50680.30000000
496,829.10
0.05368000
47290.20000000
544,119.30
0.05367000
6775.30000000
550,894.60
0.05366000
37968.90000000
588,863.50
0.05365000
82679.90000000
671,543.40
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
2750.60000000
4,387.40
0.05389000
2008.00000000
6,395.40
0.05390000
13885.60000000
20,281.00
0.05391000
32072.40000000
52,353.40
0.05392000
27989.90000000
80,343.30
0.05393000
58648.80000000
138,992.10
0.05394000
50587.90000000
189,580.00
0.05395000
31968.80000000
221,548.80
0.05396000
3493.80000000
225,042.60
0.05397000
36148.80000000
261,191.40
0.05398000
25993.80000000
287,185.20
0.05399000
62158.10000000
349,343.30
0.05400000
63905.60000000
413,248.90
0.05401000
27637.90000000
440,886.80
0.05402000
34512.00000000
475,398.80
0.05403000
9256.70000000
484,655.50
0.05404000
48874.80000000
533,530.30
0.05405000
9254.50000000
542,784.80
0.05406000
27012.00000000
569,796.80
|
||||||
| 2026-06-13 05:10:40 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665480561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05383000
20159.40000000
21,796.20
0.05382000
1543.90000000
23,340.10
0.05381000
8973.30000000
32,313.40
0.05380000
15842.20000000
48,155.60
0.05379000
30648.80000000
78,804.40
0.05378000
7373.90000000
86,178.30
0.05377000
76857.10000000
163,035.40
0.05376000
20320.20000000
183,355.60
0.05375000
39740.40000000
223,096.00
0.05374000
56321.50000000
279,417.50
0.05373000
36317.60000000
315,735.10
0.05372000
1636.80000000
317,371.90
0.05371000
53177.30000000
370,549.20
0.05370000
73599.60000000
444,148.80
0.05369000
50680.30000000
494,829.10
0.05368000
47290.20000000
542,119.30
0.05367000
6775.30000000
548,894.60
0.05366000
37968.90000000
586,863.50
0.05365000
82679.90000000
669,543.40
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
2750.60000000
4,387.40
0.05389000
2008.00000000
6,395.40
0.05390000
13885.60000000
20,281.00
0.05391000
32072.40000000
52,353.40
0.05392000
27989.90000000
80,343.30
0.05393000
58648.80000000
138,992.10
0.05394000
50587.90000000
189,580.00
0.05395000
31968.80000000
221,548.80
0.05396000
3493.80000000
225,042.60
0.05397000
36148.80000000
261,191.40
0.05398000
25993.80000000
287,185.20
0.05399000
62158.10000000
349,343.30
0.05400000
63905.60000000
413,248.90
0.05401000
27637.90000000
440,886.80
0.05402000
34512.00000000
475,398.80
0.05403000
9256.70000000
484,655.50
0.05404000
48874.80000000
533,530.30
0.05405000
9254.50000000
542,784.80
0.05406000
27012.00000000
569,796.80
|
||||||
| 2026-06-13 05:10:39 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665480549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
7428.70000000
7,428.70
0.05384000
15514.70000000
22,943.40
0.05383000
6281.50000000
29,224.90
0.05382000
1543.90000000
30,768.80
0.05381000
8973.30000000
39,742.10
0.05380000
13842.20000000
53,584.30
0.05379000
30648.80000000
84,233.10
0.05378000
7373.90000000
91,607.00
0.05377000
36451.70000000
128,058.70
0.05376000
51559.00000000
179,617.70
0.05375000
39740.40000000
219,358.10
0.05374000
56321.50000000
275,679.60
0.05373000
36317.60000000
311,997.20
0.05372000
1636.80000000
313,634.00
0.05371000
53177.30000000
366,811.30
0.05370000
73599.60000000
440,410.90
0.05369000
50680.30000000
491,091.20
0.05368000
47290.20000000
538,381.40
0.05367000
6775.30000000
545,156.70
0.05366000
37968.90000000
583,125.60
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
2750.60000000
4,387.40
0.05389000
2008.00000000
6,395.40
0.05390000
9245.70000000
15,641.10
0.05391000
32072.40000000
47,713.50
0.05392000
27989.90000000
75,703.40
0.05393000
58648.80000000
134,352.20
0.05394000
50587.90000000
184,940.10
0.05395000
31968.80000000
216,908.90
0.05396000
3493.80000000
220,402.70
0.05397000
36148.80000000
256,551.50
0.05398000
25993.80000000
282,545.30
0.05399000
62158.10000000
344,703.40
0.05400000
63905.60000000
408,609.00
0.05401000
27637.90000000
436,246.90
0.05402000
34512.00000000
470,758.90
0.05403000
9256.70000000
480,015.60
0.05404000
48874.80000000
528,890.40
0.05405000
9254.50000000
538,144.90
0.05406000
27012.00000000
565,156.90
|
||||||
| 2026-06-13 05:10:38 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665480490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1543.90000000
1,543.90
0.05381000
8973.30000000
10,517.20
0.05380000
12728.40000000
23,245.60
0.05379000
3636.80000000
26,882.40
0.05378000
17948.90000000
44,831.30
0.05377000
36451.70000000
81,283.00
0.05376000
20320.20000000
101,603.20
0.05375000
39740.40000000
141,343.60
0.05374000
56321.50000000
197,665.10
0.05373000
36317.60000000
233,982.70
0.05372000
1636.80000000
235,619.50
0.05371000
53177.30000000
288,796.80
0.05370000
73599.60000000
362,396.40
0.05369000
50680.30000000
413,076.70
0.05368000
47290.20000000
460,366.90
0.05367000
6775.30000000
467,142.20
0.05366000
37968.90000000
505,111.10
0.05365000
20179.90000000
525,291.00
0.05364000
75699.90000000
600,990.90
0.05363000
37974.00000000
638,964.90
Asks (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05385000
2411.30000000
4,048.10
0.05386000
17968.90000000
22,017.00
0.05388000
1636.80000000
23,653.80
0.05389000
28317.40000000
51,971.20
0.05390000
9245.70000000
61,216.90
0.05391000
46709.10000000
107,926.00
0.05392000
27989.90000000
135,915.90
0.05393000
58648.80000000
194,564.70
0.05394000
35370.10000000
229,934.80
0.05395000
31968.80000000
261,903.60
0.05396000
3493.80000000
265,397.40
0.05397000
45415.80000000
310,813.20
0.05398000
25993.80000000
336,807.00
0.05399000
62158.10000000
398,965.10
0.05400000
63905.60000000
462,870.70
0.05401000
26001.10000000
488,871.80
0.05402000
34512.00000000
523,383.80
0.05403000
9256.70000000
532,640.50
0.05404000
48874.80000000
581,515.30
|
||||||
| 2026-06-13 05:10:37 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665480444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
5405.40000000
5,405.40
0.05382000
23053.70000000
28,459.10
0.05381000
10973.30000000
39,432.40
0.05380000
14728.40000000
54,160.80
0.05379000
4750.90000000
58,911.70
0.05378000
7373.90000000
66,285.60
0.05377000
40837.70000000
107,123.30
0.05376000
68244.30000000
175,367.60
0.05375000
39740.40000000
215,108.00
0.05374000
56321.50000000
271,429.50
0.05373000
36317.60000000
307,747.10
0.05372000
1636.80000000
309,383.90
0.05371000
53177.30000000
362,561.20
0.05370000
73599.60000000
436,160.80
0.05369000
50680.30000000
486,841.10
0.05368000
47290.20000000
534,131.30
0.05367000
6775.30000000
540,906.60
0.05366000
37968.90000000
578,875.50
0.05365000
20179.90000000
599,055.40
0.05364000
75699.90000000
674,755.30
Asks (20 levels)
Price
Qty
Total
0.05386000
16854.60000000
16,854.60
0.05387000
2750.90000000
19,605.50
0.05388000
1636.80000000
21,242.30
0.05389000
21866.00000000
43,108.30
0.05390000
9245.70000000
52,354.00
0.05391000
20471.40000000
72,825.40
0.05392000
27989.90000000
100,815.30
0.05393000
58648.80000000
159,464.10
0.05394000
35370.10000000
194,834.20
0.05395000
31968.80000000
226,803.00
0.05396000
3493.80000000
230,296.80
0.05397000
37915.80000000
268,212.60
0.05398000
33493.80000000
301,706.40
0.05399000
62158.10000000
363,864.50
0.05400000
56405.60000000
420,270.10
0.05401000
33501.10000000
453,771.20
0.05402000
34512.00000000
488,283.20
0.05403000
9256.70000000
497,539.90
0.05404000
48874.80000000
546,414.70
0.05405000
9254.50000000
555,669.20
|
||||||
| 2026-06-13 05:10:37 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665480475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05381000
8973.30000000
10,610.10
0.05380000
12728.40000000
23,338.50
0.05379000
3636.80000000
26,975.30
0.05378000
17948.90000000
44,924.20
0.05377000
36451.70000000
81,375.90
0.05376000
20320.20000000
101,696.10
0.05375000
39740.40000000
141,436.50
0.05374000
56321.50000000
197,758.00
0.05373000
36317.60000000
234,075.60
0.05372000
1636.80000000
235,712.40
0.05371000
53177.30000000
288,889.70
0.05370000
73599.60000000
362,489.30
0.05369000
50680.30000000
413,169.60
0.05368000
47290.20000000
460,459.80
0.05367000
6775.30000000
467,235.10
0.05366000
37968.90000000
505,204.00
0.05365000
20179.90000000
525,383.90
0.05364000
75699.90000000
601,083.80
0.05363000
37974.00000000
639,057.80
Asks (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05385000
4838.90000000
6,475.70
0.05386000
17968.90000000
24,444.60
0.05387000
1636.80000000
26,081.40
0.05388000
1636.80000000
27,718.20
0.05389000
28317.40000000
56,035.60
0.05390000
9245.70000000
65,281.30
0.05391000
46709.10000000
111,990.40
0.05392000
27989.90000000
139,980.30
0.05393000
58648.80000000
198,629.10
0.05394000
35370.10000000
233,999.20
0.05395000
31968.80000000
265,968.00
0.05396000
3493.80000000
269,461.80
0.05397000
37915.80000000
307,377.60
0.05398000
33493.80000000
340,871.40
0.05399000
62158.10000000
403,029.50
0.05400000
54768.80000000
457,798.30
0.05401000
33501.10000000
491,299.40
0.05402000
34512.00000000
525,811.40
0.05403000
9256.70000000
535,068.10
|
||||||
| 2026-06-13 05:10:36 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665480443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
5405.40000000
5,405.40
0.05382000
23053.70000000
28,459.10
0.05381000
10973.30000000
39,432.40
0.05380000
14728.40000000
54,160.80
0.05379000
4750.90000000
58,911.70
0.05378000
7373.90000000
66,285.60
0.05377000
40837.70000000
107,123.30
0.05376000
68244.30000000
175,367.60
0.05375000
39740.40000000
215,108.00
0.05374000
56321.50000000
271,429.50
0.05373000
36317.60000000
307,747.10
0.05372000
1636.80000000
309,383.90
0.05371000
53177.30000000
362,561.20
0.05370000
73599.60000000
436,160.80
0.05369000
50680.30000000
486,841.10
0.05368000
47290.20000000
534,131.30
0.05367000
6775.30000000
540,906.60
0.05366000
37968.90000000
578,875.50
0.05365000
20179.90000000
599,055.40
0.05364000
75699.90000000
674,755.30
Asks (20 levels)
Price
Qty
Total
0.05386000
16854.60000000
16,854.60
0.05387000
2750.90000000
19,605.50
0.05388000
1636.80000000
21,242.30
0.05389000
21866.00000000
43,108.30
0.05390000
9245.70000000
52,354.00
0.05391000
20471.40000000
72,825.40
0.05392000
27989.90000000
100,815.30
0.05393000
58648.80000000
159,464.10
0.05394000
35370.10000000
194,834.20
0.05395000
31968.80000000
226,803.00
0.05396000
3493.80000000
230,296.80
0.05397000
37915.80000000
268,212.60
0.05398000
33493.80000000
301,706.40
0.05399000
62158.10000000
363,864.50
0.05400000
56405.60000000
420,270.10
0.05401000
33501.10000000
453,771.20
0.05402000
34512.00000000
488,283.20
0.05403000
9256.70000000
497,539.90
0.05404000
48874.80000000
546,414.70
0.05405000
9254.50000000
555,669.20
|
||||||
| 2026-06-13 05:10:34 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665480439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
5405.40000000
5,405.40
0.05382000
23053.70000000
28,459.10
0.05381000
10973.30000000
39,432.40
0.05380000
14728.40000000
54,160.80
0.05379000
4750.90000000
58,911.70
0.05378000
7373.90000000
66,285.60
0.05377000
40837.70000000
107,123.30
0.05376000
68244.30000000
175,367.60
0.05375000
39740.40000000
215,108.00
0.05374000
56321.50000000
271,429.50
0.05373000
36317.60000000
307,747.10
0.05372000
1636.80000000
309,383.90
0.05371000
53177.30000000
362,561.20
0.05370000
73599.60000000
436,160.80
0.05369000
50680.30000000
486,841.10
0.05368000
47290.20000000
534,131.30
0.05367000
6775.30000000
540,906.60
0.05366000
37968.90000000
578,875.50
0.05365000
20179.90000000
599,055.40
0.05364000
75699.90000000
674,755.30
Asks (20 levels)
Price
Qty
Total
0.05386000
16854.60000000
16,854.60
0.05387000
2750.90000000
19,605.50
0.05388000
1636.80000000
21,242.30
0.05389000
21866.00000000
43,108.30
0.05390000
9245.70000000
52,354.00
0.05391000
17628.90000000
69,982.90
0.05392000
27989.90000000
97,972.80
0.05393000
58648.80000000
156,621.60
0.05394000
35370.10000000
191,991.70
0.05395000
31968.80000000
223,960.50
0.05396000
3493.80000000
227,454.30
0.05397000
37915.80000000
265,370.10
0.05398000
33493.80000000
298,863.90
0.05399000
62158.10000000
361,022.00
0.05400000
56405.60000000
417,427.60
0.05401000
33501.10000000
450,928.70
0.05402000
34512.00000000
485,440.70
0.05403000
9256.70000000
494,697.40
0.05404000
48874.80000000
543,572.20
0.05405000
9254.50000000
552,826.70
|
||||||
| 2026-06-13 05:10:28 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665480437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
5405.40000000
5,405.40
0.05382000
23053.70000000
28,459.10
0.05381000
10973.30000000
39,432.40
0.05380000
14728.40000000
54,160.80
0.05379000
4750.90000000
58,911.70
0.05378000
7373.90000000
66,285.60
0.05377000
40837.70000000
107,123.30
0.05376000
68244.30000000
175,367.60
0.05375000
39740.40000000
215,108.00
0.05374000
56321.50000000
271,429.50
0.05373000
36317.60000000
307,747.10
0.05372000
1636.80000000
309,383.90
0.05371000
53177.30000000
362,561.20
0.05370000
73599.60000000
436,160.80
0.05369000
50680.30000000
486,841.10
0.05368000
47290.20000000
534,131.30
0.05367000
6775.30000000
540,906.60
0.05366000
37968.90000000
578,875.50
0.05365000
20179.90000000
599,055.40
0.05364000
75699.90000000
674,755.30
Asks (20 levels)
Price
Qty
Total
0.05386000
16854.60000000
16,854.60
0.05387000
2750.90000000
19,605.50
0.05388000
1636.80000000
21,242.30
0.05389000
21866.00000000
43,108.30
0.05390000
9245.70000000
52,354.00
0.05391000
17628.90000000
69,982.90
0.05392000
27989.90000000
97,972.80
0.05393000
58648.80000000
156,621.60
0.05394000
35370.10000000
191,991.70
0.05395000
31968.80000000
223,960.50
0.05396000
3493.80000000
227,454.30
0.05397000
37915.80000000
265,370.10
0.05398000
33493.80000000
298,863.90
0.05399000
62158.10000000
361,022.00
0.05400000
56405.60000000
417,427.60
0.05401000
33501.10000000
450,928.70
0.05402000
34512.00000000
485,440.70
0.05403000
9256.70000000
494,697.40
0.05404000
48874.80000000
543,572.20
0.05405000
9254.50000000
552,826.70
|
||||||
| 2026-06-13 05:10:26 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665480425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
4529.90000000
4,529.90
0.05381000
15619.70000000
20,149.60
0.05380000
26606.30000000
46,755.90
0.05379000
4750.90000000
51,506.80
0.05378000
7373.90000000
58,880.70
0.05377000
40837.70000000
99,718.40
0.05376000
68244.30000000
167,962.70
0.05375000
39740.40000000
207,703.10
0.05374000
56321.50000000
264,024.60
0.05373000
36317.60000000
300,342.20
0.05372000
1636.80000000
301,979.00
0.05371000
53177.30000000
355,156.30
0.05370000
73599.60000000
428,755.90
0.05369000
50680.30000000
479,436.20
0.05368000
47290.20000000
526,726.40
0.05367000
6775.30000000
533,501.70
0.05366000
37968.90000000
571,470.60
0.05365000
20179.90000000
591,650.50
0.05364000
75699.90000000
667,350.40
0.05363000
37974.00000000
705,324.40
Asks (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05386000
16854.60000000
18,491.40
0.05387000
2750.90000000
21,242.30
0.05388000
6277.90000000
27,520.20
0.05389000
16854.60000000
44,374.80
0.05390000
9245.70000000
53,620.50
0.05391000
17628.90000000
71,249.40
0.05392000
27989.90000000
99,239.30
0.05393000
58648.80000000
157,888.10
0.05394000
35370.10000000
193,258.20
0.05395000
31968.80000000
225,227.00
0.05396000
3493.80000000
228,720.80
0.05397000
37915.80000000
266,636.60
0.05398000
33493.80000000
300,130.40
0.05399000
62158.10000000
362,288.50
0.05400000
54768.80000000
417,057.30
0.05401000
33501.10000000
450,558.40
0.05402000
34512.00000000
485,070.40
0.05403000
9256.70000000
494,327.10
0.05404000
48874.80000000
543,201.90
|
||||||
| 2026-06-13 05:10:25 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665480424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
4529.90000000
4,529.90
0.05381000
15619.70000000
20,149.60
0.05380000
26606.30000000
46,755.90
0.05379000
4750.90000000
51,506.80
0.05378000
7373.90000000
58,880.70
0.05377000
40837.70000000
99,718.40
0.05376000
53026.50000000
152,744.90
0.05375000
39740.40000000
192,485.30
0.05374000
56321.50000000
248,806.80
0.05373000
36317.60000000
285,124.40
0.05372000
1636.80000000
286,761.20
0.05371000
53177.30000000
339,938.50
0.05370000
73599.60000000
413,538.10
0.05369000
50680.30000000
464,218.40
0.05368000
47290.20000000
511,508.60
0.05367000
6775.30000000
518,283.90
0.05366000
37968.90000000
556,252.80
0.05365000
20179.90000000
576,432.70
0.05364000
75699.90000000
652,132.60
0.05363000
37974.00000000
690,106.60
Asks (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05386000
16854.60000000
18,491.40
0.05387000
2750.90000000
21,242.30
0.05388000
6277.90000000
27,520.20
0.05389000
16854.60000000
44,374.80
0.05390000
9245.70000000
53,620.50
0.05391000
17628.90000000
71,249.40
0.05392000
27989.90000000
99,239.30
0.05393000
58648.80000000
157,888.10
0.05394000
35370.10000000
193,258.20
0.05395000
31968.80000000
225,227.00
0.05396000
3493.80000000
228,720.80
0.05397000
37915.80000000
266,636.60
0.05398000
33493.80000000
300,130.40
0.05399000
62158.10000000
362,288.50
0.05400000
54768.80000000
417,057.30
0.05401000
33501.10000000
450,558.40
0.05402000
34512.00000000
485,070.40
0.05403000
9256.70000000
494,327.10
0.05404000
48874.80000000
543,201.90
|
||||||
| 2026-06-13 05:10:24 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665480421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
4529.90000000
4,529.90
0.05381000
8973.30000000
13,503.20
0.05380000
26606.30000000
40,109.50
0.05379000
4750.90000000
44,860.40
0.05378000
7373.90000000
52,234.30
0.05377000
40837.70000000
93,072.00
0.05376000
53026.50000000
146,098.50
0.05375000
39740.40000000
185,838.90
0.05374000
56321.50000000
242,160.40
0.05373000
36317.60000000
278,478.00
0.05372000
1636.80000000
280,114.80
0.05371000
53177.30000000
333,292.10
0.05370000
73599.60000000
406,891.70
0.05369000
50680.30000000
457,572.00
0.05368000
47290.20000000
504,862.20
0.05367000
6775.30000000
511,637.50
0.05366000
37968.90000000
549,606.40
0.05365000
20179.90000000
569,786.30
0.05364000
75699.90000000
645,486.20
0.05363000
37974.00000000
683,460.20
Asks (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05386000
16854.60000000
18,491.40
0.05387000
2750.90000000
21,242.30
0.05388000
1636.80000000
22,879.10
0.05389000
16854.60000000
39,733.70
0.05390000
9245.70000000
48,979.40
0.05391000
17628.90000000
66,608.30
0.05392000
27989.90000000
94,598.20
0.05393000
58648.80000000
153,247.00
0.05394000
35370.10000000
188,617.10
0.05395000
31968.80000000
220,585.90
0.05396000
3493.80000000
224,079.70
0.05397000
37915.80000000
261,995.50
0.05398000
33493.80000000
295,489.30
0.05399000
62158.10000000
357,647.40
0.05400000
54768.80000000
412,416.20
0.05401000
33501.10000000
445,917.30
0.05402000
34512.00000000
480,429.30
0.05403000
9256.70000000
489,686.00
0.05404000
48874.80000000
538,560.80
|
||||||
| 2026-06-13 05:10:23 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665480380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
8973.30000000
8,973.30
0.05380000
26606.30000000
35,579.60
0.05379000
1636.80000000
37,216.40
0.05378000
4008.50000000
41,224.90
0.05377000
41952.20000000
83,177.10
0.05376000
26028.70000000
109,205.80
0.05375000
39740.40000000
148,946.20
0.05374000
56321.50000000
205,267.70
0.05373000
36317.60000000
241,585.30
0.05372000
1636.80000000
243,222.10
0.05371000
53177.30000000
296,399.40
0.05370000
73599.60000000
369,999.00
0.05369000
50680.30000000
420,679.30
0.05368000
47290.20000000
467,969.50
0.05367000
6775.30000000
474,744.80
0.05366000
37968.90000000
512,713.70
0.05365000
20179.90000000
532,893.60
0.05364000
75699.90000000
608,593.50
0.05363000
37974.00000000
646,567.50
0.05362000
5120.90000000
651,688.40
Asks (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05385000
2751.30000000
4,388.10
0.05386000
6279.70000000
10,667.80
0.05387000
1636.80000000
12,304.60
0.05388000
32072.40000000
44,377.00
0.05389000
28317.40000000
72,694.40
0.05390000
36257.70000000
108,952.10
0.05391000
47628.90000000
156,581.00
0.05392000
27989.90000000
184,570.90
0.05393000
28648.80000000
213,219.70
0.05394000
20152.30000000
233,372.00
0.05395000
31968.80000000
265,340.80
0.05396000
3493.80000000
268,834.60
0.05397000
37915.80000000
306,750.40
0.05398000
33493.80000000
340,244.20
0.05399000
62158.10000000
402,402.30
0.05400000
54768.80000000
457,171.10
0.05401000
33501.10000000
490,672.20
0.05402000
34512.00000000
525,184.20
0.05403000
9256.70000000
534,440.90
|
||||||
| 2026-06-13 05:10:22 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665480379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
9066.20000000
9,066.20
0.05380000
26606.30000000
35,672.50
0.05379000
1636.80000000
37,309.30
0.05378000
4008.50000000
41,317.80
0.05377000
41952.20000000
83,270.00
0.05376000
26028.70000000
109,298.70
0.05375000
39740.40000000
149,039.10
0.05374000
56321.50000000
205,360.60
0.05373000
36317.60000000
241,678.20
0.05372000
1636.80000000
243,315.00
0.05371000
53177.30000000
296,492.30
0.05370000
73599.60000000
370,091.90
0.05369000
50680.30000000
420,772.20
0.05368000
47290.20000000
468,062.40
0.05367000
6775.30000000
474,837.70
0.05366000
37968.90000000
512,806.60
0.05365000
20179.90000000
532,986.50
0.05364000
75699.90000000
608,686.40
0.05363000
37974.00000000
646,660.40
0.05362000
5120.90000000
651,781.30
Asks (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05385000
2751.30000000
4,388.10
0.05386000
6279.70000000
10,667.80
0.05387000
1636.80000000
12,304.60
0.05388000
32072.40000000
44,377.00
0.05389000
28317.40000000
72,694.40
0.05390000
36257.70000000
108,952.10
0.05391000
47628.90000000
156,581.00
0.05392000
27989.90000000
184,570.90
0.05393000
28648.80000000
213,219.70
0.05394000
20152.30000000
233,372.00
0.05395000
31968.80000000
265,340.80
0.05396000
3493.80000000
268,834.60
0.05397000
37915.80000000
306,750.40
0.05398000
33493.80000000
340,244.20
0.05399000
62158.10000000
402,402.30
0.05400000
54768.80000000
457,171.10
0.05401000
33501.10000000
490,672.20
0.05402000
34512.00000000
525,184.20
0.05403000
9256.70000000
534,440.90
|
||||||