SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:08:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665478125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5513.10000000
7,149.90
0.05366000
1636.80000000
8,786.70
0.05365000
51512.50000000
60,299.20
0.05364000
4809.50000000
65,108.70
0.05363000
29766.20000000
94,874.90
0.05362000
3499.80000000
98,374.70
0.05361000
10718.10000000
109,092.80
0.05360000
103288.70000000
212,381.50
0.05359000
28216.20000000
240,597.70
0.05358000
70608.90000000
311,206.60
0.05357000
46600.80000000
357,807.40
0.05356000
30513.60000000
388,321.00
0.05355000
22067.60000000
410,388.60
0.05354000
28648.80000000
439,037.40
0.05353000
9091.10000000
448,128.50
0.05352000
44156.20000000
492,284.70
0.05351000
5226.20000000
497,510.90
0.05350000
75228.40000000
572,739.30
0.05349000
16133.40000000
588,872.70
Asks (20 levels)
Price
Qty
Total
0.05370000
2754.20000000
2,754.20
0.05371000
1636.80000000
4,391.00
0.05372000
1636.80000000
6,027.80
0.05373000
4535.10000000
10,562.90
0.05374000
4309.40000000
14,872.30
0.05375000
1636.80000000
16,509.10
0.05376000
3497.40000000
20,006.50
0.05377000
16128.00000000
36,134.50
0.05378000
28648.80000000
64,783.30
0.05379000
31636.80000000
96,420.10
0.05380000
27012.00000000
123,432.10
0.05382000
45546.10000000
168,978.20
0.05385000
28874.00000000
197,852.20
0.05386000
3382.90000000
201,235.10
0.05387000
9285.00000000
210,520.10
0.05388000
45537.10000000
256,057.20
0.05389000
9280.80000000
265,338.00
0.05390000
34910.10000000
300,248.10
0.05392000
12734.50000000
312,982.60
0.05393000
36286.60000000
349,269.20
|
||||||
| 2026-06-13 05:08:24 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665477955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
5527.50000000
7,164.30
0.05371000
8664.70000000
15,829.00
0.05370000
15528.40000000
31,357.40
0.05369000
38094.80000000
69,452.20
0.05368000
4753.10000000
74,205.30
0.05367000
33956.10000000
108,161.40
0.05366000
5497.70000000
113,659.10
0.05365000
77378.20000000
191,037.30
0.05364000
3498.80000000
194,536.10
0.05363000
39594.50000000
234,130.60
0.05362000
3499.80000000
237,630.40
0.05361000
138934.40000000
376,564.80
0.05360000
82618.00000000
459,182.80
0.05359000
28216.20000000
487,399.00
0.05358000
70608.90000000
558,007.90
0.05357000
46600.80000000
604,608.70
0.05356000
93013.60000000
697,622.30
0.05355000
22067.60000000
719,689.90
0.05354000
28648.80000000
748,338.70
Asks (20 levels)
Price
Qty
Total
0.05376000
3491.10000000
3,491.10
0.05377000
1636.80000000
5,127.90
0.05378000
5427.70000000
10,555.60
0.05379000
6285.80000000
16,841.40
0.05382000
12728.40000000
29,569.80
0.05383000
31636.80000000
61,206.60
0.05384000
2008.60000000
63,215.20
0.05385000
30510.80000000
93,726.00
0.05386000
5019.70000000
98,745.70
0.05387000
3496.50000000
102,242.20
0.05388000
47173.90000000
149,416.10
0.05390000
34910.10000000
184,326.20
0.05392000
12734.50000000
197,060.70
0.05393000
36286.60000000
233,347.30
0.05394000
18513.40000000
251,860.70
0.05395000
30332.00000000
282,192.70
0.05397000
27012.00000000
309,204.70
0.05398000
39265.70000000
348,470.40
0.05399000
70619.10000000
419,089.50
0.05400000
30000.00000000
449,089.50
|
||||||
| 2026-06-13 05:08:23 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665477952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
5527.50000000
7,164.30
0.05371000
8664.70000000
15,829.00
0.05370000
15528.40000000
31,357.40
0.05369000
38094.80000000
69,452.20
0.05368000
4753.10000000
74,205.30
0.05367000
33956.10000000
108,161.40
0.05366000
5497.70000000
113,659.10
0.05365000
77378.20000000
191,037.30
0.05364000
3498.80000000
194,536.10
0.05363000
39594.50000000
234,130.60
0.05362000
3499.80000000
237,630.40
0.05361000
138934.40000000
376,564.80
0.05360000
82618.00000000
459,182.80
0.05359000
28216.20000000
487,399.00
0.05358000
70608.90000000
558,007.90
0.05357000
46600.80000000
604,608.70
0.05356000
93013.60000000
697,622.30
0.05355000
22067.60000000
719,689.90
0.05354000
28648.80000000
748,338.70
Asks (20 levels)
Price
Qty
Total
0.05376000
2753.10000000
2,753.10
0.05377000
1636.80000000
4,389.90
0.05378000
6165.70000000
10,555.60
0.05379000
6285.80000000
16,841.40
0.05382000
12728.40000000
29,569.80
0.05383000
31636.80000000
61,206.60
0.05384000
1636.80000000
62,843.40
0.05385000
30510.80000000
93,354.20
0.05386000
5019.70000000
98,373.90
0.05387000
3867.90000000
102,241.80
0.05388000
47173.90000000
149,415.70
0.05390000
34910.10000000
184,325.80
0.05392000
12734.50000000
197,060.30
0.05393000
36286.60000000
233,346.90
0.05394000
18513.40000000
251,860.30
0.05395000
30332.00000000
282,192.30
0.05397000
27012.00000000
309,204.30
0.05398000
39265.70000000
348,470.00
0.05399000
70619.10000000
419,089.10
0.05400000
30000.00000000
449,089.10
|
||||||
| 2026-06-13 05:08:22 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665477949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
5527.50000000
7,164.30
0.05371000
8664.70000000
15,829.00
0.05370000
15528.40000000
31,357.40
0.05369000
38094.80000000
69,452.20
0.05368000
4753.10000000
74,205.30
0.05367000
33956.10000000
108,161.40
0.05366000
5497.70000000
113,659.10
0.05365000
77378.20000000
191,037.30
0.05364000
3498.80000000
194,536.10
0.05363000
37973.70000000
232,509.80
0.05362000
5120.90000000
237,630.70
0.05361000
9096.70000000
246,727.40
0.05360000
82618.00000000
329,345.40
0.05359000
28216.20000000
357,561.60
0.05358000
70608.90000000
428,170.50
0.05357000
46600.80000000
474,771.30
0.05356000
93013.60000000
567,784.90
0.05355000
22067.60000000
589,852.50
0.05354000
28648.80000000
618,501.30
Asks (20 levels)
Price
Qty
Total
0.05376000
2753.10000000
2,753.10
0.05377000
1636.80000000
4,389.90
0.05378000
6165.70000000
10,555.60
0.05379000
6285.80000000
16,841.40
0.05382000
12728.40000000
29,569.80
0.05383000
31636.80000000
61,206.60
0.05384000
1636.80000000
62,843.40
0.05385000
30510.80000000
93,354.20
0.05386000
5019.70000000
98,373.90
0.05387000
3867.90000000
102,241.80
0.05388000
47173.90000000
149,415.70
0.05390000
34910.10000000
184,325.80
0.05392000
12734.50000000
197,060.30
0.05393000
36286.60000000
233,346.90
0.05394000
18513.40000000
251,860.30
0.05395000
30332.00000000
282,192.30
0.05397000
27012.00000000
309,204.30
0.05398000
39265.70000000
348,470.00
0.05399000
70619.10000000
419,089.10
0.05400000
30000.00000000
449,089.10
|
||||||
| 2026-06-13 05:08:21 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665477839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05375000
5542.80000000
7,179.60
0.05374000
5542.80000000
12,722.40
0.05373000
8243.90000000
20,966.30
0.05372000
4752.30000000
25,718.60
0.05371000
30648.80000000
56,367.40
0.05370000
14728.40000000
71,095.80
0.05369000
71822.30000000
142,918.10
0.05368000
5497.70000000
148,415.80
0.05367000
33956.10000000
182,371.90
0.05366000
14817.70000000
197,189.60
0.05365000
47378.20000000
244,567.80
0.05364000
3498.80000000
248,066.60
0.05363000
37973.70000000
286,040.30
0.05362000
5120.90000000
291,161.20
0.05361000
9096.70000000
300,257.90
0.05360000
82618.00000000
382,875.90
0.05359000
28216.20000000
411,092.10
0.05358000
70608.90000000
481,701.00
0.05357000
46600.80000000
528,301.80
Asks (20 levels)
Price
Qty
Total
0.05380000
14993.40000000
14,993.40
0.05381000
1636.80000000
16,630.20
0.05382000
1636.80000000
18,267.00
0.05383000
1636.80000000
19,903.80
0.05384000
1636.80000000
21,540.60
0.05385000
30510.80000000
52,051.40
0.05386000
35019.70000000
87,071.10
0.05387000
3867.90000000
90,939.00
0.05388000
47173.90000000
138,112.90
0.05389000
1636.80000000
139,749.70
0.05390000
36546.90000000
176,296.60
0.05391000
1636.80000000
177,933.40
0.05392000
12734.50000000
190,667.90
0.05393000
27012.00000000
217,679.90
0.05394000
18513.40000000
236,193.30
0.05395000
30332.00000000
266,525.30
0.05397000
27012.00000000
293,537.30
0.05398000
39265.70000000
332,803.00
0.05399000
70619.10000000
403,422.10
0.05400000
30000.00000000
433,422.10
|
||||||
| 2026-06-13 05:08:20 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665477626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
12217.50000000
13,854.30
0.05370000
15528.40000000
29,382.70
0.05369000
31144.20000000
60,526.90
0.05368000
26463.50000000
86,990.40
0.05367000
33956.10000000
120,946.50
0.05366000
3636.80000000
124,583.30
0.05365000
92596.00000000
217,179.30
0.05364000
18716.60000000
235,895.90
0.05363000
28648.80000000
264,544.70
0.05362000
5120.90000000
269,665.60
0.05361000
181765.90000000
451,431.50
0.05360000
82618.00000000
534,049.50
0.05359000
73869.60000000
607,919.10
0.05358000
70608.90000000
678,528.00
0.05357000
109100.80000000
787,628.80
0.05356000
30513.60000000
818,142.40
0.05355000
22067.10000000
840,209.50
0.05354000
28648.80000000
868,858.30
0.05353000
54744.50000000
923,602.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4268.30000000
5,905.10
0.05377000
20165.30000000
26,070.40
0.05378000
1636.80000000
27,707.20
0.05380000
371.80000000
28,079.00
0.05381000
16854.60000000
44,933.60
0.05382000
73866.60000000
118,800.20
0.05383000
46419.60000000
165,219.80
0.05384000
28648.80000000
193,868.60
0.05385000
1862.00000000
195,730.60
0.05386000
30394.90000000
226,125.50
0.05387000
17077.50000000
243,203.00
0.05388000
60754.90000000
303,957.90
0.05389000
7608.90000000
311,566.80
0.05390000
34910.10000000
346,476.90
0.05391000
9278.10000000
355,755.00
0.05392000
12734.50000000
368,489.50
0.05393000
27012.00000000
395,501.50
0.05394000
18513.40000000
414,014.90
0.05395000
37940.90000000
451,955.80
|
||||||
| 2026-06-13 05:08:19 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665477620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
12217.50000000
13,854.30
0.05370000
15528.40000000
29,382.70
0.05369000
31144.20000000
60,526.90
0.05368000
26463.50000000
86,990.40
0.05367000
33956.10000000
120,946.50
0.05366000
3636.80000000
124,583.30
0.05365000
92596.00000000
217,179.30
0.05364000
18716.60000000
235,895.90
0.05363000
28648.80000000
264,544.70
0.05362000
3499.80000000
268,044.50
0.05361000
181765.90000000
449,810.40
0.05360000
82618.00000000
532,428.40
0.05359000
75491.60000000
607,920.00
0.05358000
70608.90000000
678,528.90
0.05357000
109100.80000000
787,629.70
0.05356000
30513.60000000
818,143.30
0.05355000
22067.10000000
840,210.40
0.05354000
28648.80000000
868,859.20
0.05353000
54744.50000000
923,603.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
2752.90000000
4,389.70
0.05377000
20165.30000000
24,555.00
0.05378000
1636.80000000
26,191.80
0.05380000
371.80000000
26,563.60
0.05381000
16854.60000000
43,418.20
0.05382000
43866.60000000
87,284.80
0.05383000
46419.60000000
133,704.40
0.05384000
28648.80000000
162,353.20
0.05385000
31862.00000000
194,215.20
0.05386000
30394.90000000
224,610.10
0.05387000
17077.50000000
241,687.60
0.05388000
60754.90000000
302,442.50
0.05389000
7608.90000000
310,051.40
0.05390000
34910.10000000
344,961.50
0.05391000
9278.10000000
354,239.60
0.05392000
12734.50000000
366,974.10
0.05393000
27012.00000000
393,986.10
0.05394000
18513.40000000
412,499.50
0.05395000
37940.90000000
450,440.40
|
||||||
| 2026-06-13 05:08:18 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665477608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
3636.80000000
5,273.60
0.05371000
13017.50000000
18,291.10
0.05370000
14728.40000000
33,019.50
0.05369000
31144.20000000
64,163.70
0.05368000
26463.50000000
90,627.20
0.05367000
35817.60000000
126,444.80
0.05366000
3636.80000000
130,081.60
0.05365000
92596.00000000
222,677.60
0.05364000
18716.60000000
241,394.20
0.05363000
28648.80000000
270,043.00
0.05362000
3499.80000000
273,542.80
0.05361000
181765.90000000
455,308.70
0.05360000
82618.00000000
537,926.70
0.05359000
75491.60000000
613,418.30
0.05358000
70608.90000000
684,027.20
0.05357000
109100.80000000
793,128.00
0.05356000
30513.60000000
823,641.60
0.05355000
22067.10000000
845,708.70
0.05354000
28648.80000000
874,357.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
2752.90000000
4,389.70
0.05377000
15514.70000000
19,904.40
0.05378000
6286.60000000
26,191.00
0.05380000
371.80000000
26,562.80
0.05381000
16854.60000000
43,417.40
0.05382000
28648.80000000
72,066.20
0.05383000
46419.60000000
118,485.80
0.05384000
28648.80000000
147,134.60
0.05385000
31862.00000000
178,996.60
0.05386000
38003.80000000
217,000.40
0.05387000
17077.50000000
234,077.90
0.05388000
60754.90000000
294,832.80
0.05389000
22826.70000000
317,659.50
0.05390000
34910.10000000
352,569.60
0.05391000
9278.10000000
361,847.70
0.05392000
12734.50000000
374,582.20
0.05393000
27012.00000000
401,594.20
0.05394000
18513.40000000
420,107.60
0.05395000
37940.90000000
458,048.50
|
||||||
| 2026-06-13 05:08:16 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665477606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
5561.90000000
7,198.70
0.05372000
3636.80000000
10,835.50
0.05371000
13017.50000000
23,853.00
0.05370000
14728.40000000
38,581.40
0.05369000
31144.20000000
69,725.60
0.05368000
26463.50000000
96,189.10
0.05367000
35817.60000000
132,006.70
0.05366000
3636.80000000
135,643.50
0.05365000
92596.00000000
228,239.50
0.05364000
18716.60000000
246,956.10
0.05363000
28648.80000000
275,604.90
0.05362000
3499.80000000
279,104.70
0.05361000
181765.90000000
460,870.60
0.05360000
82618.00000000
543,488.60
0.05359000
75491.60000000
618,980.20
0.05358000
70608.90000000
689,589.10
0.05357000
109100.80000000
798,689.90
0.05356000
30513.60000000
829,203.50
0.05355000
22067.10000000
851,270.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
2752.90000000
4,389.70
0.05377000
15514.70000000
19,904.40
0.05378000
6286.60000000
26,191.00
0.05380000
371.80000000
26,562.80
0.05381000
16854.60000000
43,417.40
0.05382000
28648.80000000
72,066.20
0.05383000
46419.60000000
118,485.80
0.05384000
28648.80000000
147,134.60
0.05385000
31862.00000000
178,996.60
0.05386000
38003.80000000
217,000.40
0.05387000
17077.50000000
234,077.90
0.05388000
60754.90000000
294,832.80
0.05389000
22826.70000000
317,659.50
0.05390000
34910.10000000
352,569.60
0.05391000
9278.10000000
361,847.70
0.05392000
12734.50000000
374,582.20
0.05393000
27012.00000000
401,594.20
0.05394000
18513.40000000
420,107.60
0.05395000
37940.90000000
458,048.50
|
||||||
| 2026-06-13 05:08:14 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665477600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
5561.90000000
7,198.70
0.05372000
3636.80000000
10,835.50
0.05371000
13017.50000000
23,853.00
0.05370000
14728.40000000
38,581.40
0.05369000
31144.20000000
69,725.60
0.05368000
11245.70000000
80,971.30
0.05367000
35817.60000000
116,788.90
0.05366000
46473.10000000
163,262.00
0.05365000
92596.00000000
255,858.00
0.05364000
18716.60000000
274,574.60
0.05363000
33037.00000000
307,611.60
0.05362000
3499.80000000
311,111.40
0.05361000
9096.70000000
320,208.10
0.05360000
82618.00000000
402,826.10
0.05359000
73869.60000000
476,695.70
0.05358000
70608.90000000
547,304.60
0.05357000
109100.80000000
656,405.40
0.05356000
30513.60000000
686,919.00
0.05355000
22067.10000000
708,986.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
2752.90000000
4,389.70
0.05377000
15514.70000000
19,904.40
0.05378000
6286.60000000
26,191.00
0.05380000
371.80000000
26,562.80
0.05381000
16854.60000000
43,417.40
0.05382000
28648.80000000
72,066.20
0.05383000
46419.60000000
118,485.80
0.05384000
28648.80000000
147,134.60
0.05385000
31862.00000000
178,996.60
0.05386000
38003.80000000
217,000.40
0.05387000
17077.50000000
234,077.90
0.05388000
60754.90000000
294,832.80
0.05389000
22826.70000000
317,659.50
0.05390000
34910.10000000
352,569.60
0.05391000
9278.10000000
361,847.70
0.05392000
12734.50000000
374,582.20
0.05393000
27012.00000000
401,594.20
0.05394000
18513.40000000
420,107.60
0.05395000
37940.90000000
458,048.50
|
||||||
| 2026-06-13 05:08:13 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665477598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
5561.90000000
7,198.70
0.05372000
3636.80000000
10,835.50
0.05371000
13017.50000000
23,853.00
0.05370000
14728.40000000
38,581.40
0.05369000
31144.20000000
69,725.60
0.05368000
11245.70000000
80,971.30
0.05367000
35817.60000000
116,788.90
0.05366000
46473.10000000
163,262.00
0.05365000
92596.00000000
255,858.00
0.05364000
18716.60000000
274,574.60
0.05363000
28648.80000000
303,223.40
0.05362000
3499.80000000
306,723.20
0.05361000
9096.70000000
315,819.90
0.05360000
82618.00000000
398,437.90
0.05359000
73869.60000000
472,307.50
0.05358000
70608.90000000
542,916.40
0.05357000
109100.80000000
652,017.20
0.05356000
30513.60000000
682,530.80
0.05355000
22067.10000000
704,597.90
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
2752.90000000
4,389.70
0.05377000
15514.70000000
19,904.40
0.05378000
6286.60000000
26,191.00
0.05381000
16854.60000000
43,045.60
0.05382000
28648.80000000
71,694.40
0.05383000
46419.60000000
118,114.00
0.05384000
28648.80000000
146,762.80
0.05385000
31862.00000000
178,624.80
0.05386000
38003.80000000
216,628.60
0.05387000
17077.50000000
233,706.10
0.05388000
60754.90000000
294,461.00
0.05389000
22826.70000000
317,287.70
0.05390000
34910.10000000
352,197.80
0.05391000
9278.10000000
361,475.90
0.05392000
12734.50000000
374,210.40
0.05393000
27012.00000000
401,222.40
0.05394000
18513.40000000
419,735.80
0.05395000
37940.90000000
457,676.70
0.05397000
27012.00000000
484,688.70
|
||||||
| 2026-06-13 05:08:12 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665477590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
5561.90000000
7,198.70
0.05372000
3636.80000000
10,835.50
0.05371000
13017.50000000
23,853.00
0.05370000
14728.40000000
38,581.40
0.05369000
15926.40000000
54,507.80
0.05368000
3636.80000000
58,144.60
0.05367000
35817.60000000
93,962.20
0.05366000
46473.10000000
140,435.30
0.05365000
92596.00000000
233,031.30
0.05364000
18716.60000000
251,747.90
0.05363000
28648.80000000
280,396.70
0.05362000
18717.60000000
299,114.30
0.05361000
9096.70000000
308,211.00
0.05360000
82618.00000000
390,829.00
0.05359000
73869.60000000
464,698.60
0.05358000
70608.90000000
535,307.50
0.05357000
109100.80000000
644,408.30
0.05356000
30513.60000000
674,921.90
0.05355000
22067.10000000
696,989.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
2752.90000000
4,389.70
0.05377000
15514.70000000
19,904.40
0.05378000
6286.60000000
26,191.00
0.05381000
1636.80000000
27,827.80
0.05382000
28648.80000000
56,476.60
0.05383000
46791.40000000
103,268.00
0.05384000
28648.80000000
131,916.80
0.05385000
31862.00000000
163,778.80
0.05386000
38003.80000000
201,782.60
0.05387000
17077.50000000
218,860.10
0.05388000
60754.90000000
279,615.00
0.05389000
22826.70000000
302,441.70
0.05390000
34910.10000000
337,351.80
0.05391000
9278.10000000
346,629.90
0.05392000
12734.50000000
359,364.40
0.05393000
27012.00000000
386,376.40
0.05394000
18513.40000000
404,889.80
0.05395000
37940.90000000
442,830.70
0.05397000
27012.00000000
469,842.70
|
||||||
| 2026-06-13 05:08:11 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665477588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
5561.90000000
7,198.70
0.05372000
1636.80000000
8,835.50
0.05371000
13017.50000000
21,853.00
0.05370000
14728.40000000
36,581.40
0.05369000
15926.40000000
52,507.80
0.05368000
3636.80000000
56,144.60
0.05367000
35817.60000000
91,962.20
0.05366000
46473.10000000
138,435.30
0.05365000
92596.00000000
231,031.30
0.05364000
18716.60000000
249,747.90
0.05363000
28648.80000000
278,396.70
0.05362000
18717.60000000
297,114.30
0.05361000
9096.70000000
306,211.00
0.05360000
82618.00000000
388,829.00
0.05359000
73869.60000000
462,698.60
0.05358000
72231.20000000
534,929.80
0.05357000
109100.80000000
644,030.60
0.05356000
30513.60000000
674,544.20
0.05355000
22067.10000000
696,611.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
2752.90000000
4,389.70
0.05377000
15514.70000000
19,904.40
0.05378000
6286.60000000
26,191.00
0.05381000
1636.80000000
27,827.80
0.05382000
28648.80000000
56,476.60
0.05383000
46791.40000000
103,268.00
0.05384000
28648.80000000
131,916.80
0.05385000
31862.00000000
163,778.80
0.05386000
38003.80000000
201,782.60
0.05387000
17077.50000000
218,860.10
0.05388000
60754.90000000
279,615.00
0.05389000
22826.70000000
302,441.70
0.05390000
34910.10000000
337,351.80
0.05391000
9278.10000000
346,629.90
0.05392000
12734.50000000
359,364.40
0.05393000
27012.00000000
386,376.40
0.05394000
18513.40000000
404,889.80
0.05395000
37940.90000000
442,830.70
0.05397000
27012.00000000
469,842.70
|
||||||
| 2026-06-13 05:08:10 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665477587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
5561.90000000
7,198.70
0.05372000
1636.80000000
8,835.50
0.05371000
13017.50000000
21,853.00
0.05370000
14728.40000000
36,581.40
0.05369000
15926.40000000
52,507.80
0.05368000
3636.80000000
56,144.60
0.05367000
35817.60000000
91,962.20
0.05366000
46473.10000000
138,435.30
0.05365000
92596.00000000
231,031.30
0.05364000
18716.60000000
249,747.90
0.05363000
28648.80000000
278,396.70
0.05362000
18717.60000000
297,114.30
0.05361000
9096.70000000
306,211.00
0.05360000
82618.00000000
388,829.00
0.05359000
73869.60000000
462,698.60
0.05358000
72231.20000000
534,929.80
0.05357000
109100.80000000
644,030.60
0.05356000
30513.60000000
674,544.20
0.05355000
22067.10000000
696,611.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
2752.90000000
4,389.70
0.05377000
15514.70000000
19,904.40
0.05378000
6286.60000000
26,191.00
0.05380000
1636.80000000
27,827.80
0.05381000
1636.80000000
29,464.60
0.05382000
28648.80000000
58,113.40
0.05383000
46791.40000000
104,904.80
0.05384000
28648.80000000
133,553.60
0.05385000
31862.00000000
165,415.60
0.05386000
38003.80000000
203,419.40
0.05387000
17077.50000000
220,496.90
0.05388000
60754.90000000
281,251.80
0.05389000
22826.70000000
304,078.50
0.05390000
34910.10000000
338,988.60
0.05391000
9278.10000000
348,266.70
0.05392000
12734.50000000
361,001.20
0.05393000
27012.00000000
388,013.20
0.05394000
18513.40000000
406,526.60
0.05395000
37940.90000000
444,467.50
|
||||||
| 2026-06-13 05:08:09 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665477583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
5561.90000000
5,561.90
0.05372000
1636.80000000
7,198.70
0.05371000
12217.50000000
19,416.20
0.05370000
15528.40000000
34,944.60
0.05369000
15926.40000000
50,871.00
0.05368000
3636.80000000
54,507.80
0.05367000
35817.60000000
90,325.40
0.05366000
46473.10000000
136,798.50
0.05365000
92596.00000000
229,394.50
0.05364000
18716.60000000
248,111.10
0.05363000
28648.80000000
276,759.90
0.05362000
18717.60000000
295,477.50
0.05361000
9096.70000000
304,574.20
0.05360000
82618.00000000
387,192.20
0.05359000
73869.60000000
461,061.80
0.05358000
72231.20000000
533,293.00
0.05357000
109100.80000000
642,393.80
0.05356000
30513.60000000
672,907.40
0.05355000
22067.10000000
694,974.50
0.05354000
28648.80000000
723,623.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
2752.90000000
4,389.70
0.05377000
15514.70000000
19,904.40
0.05378000
6286.60000000
26,191.00
0.05380000
1636.80000000
27,827.80
0.05381000
1636.80000000
29,464.60
0.05382000
43866.60000000
73,331.20
0.05383000
46791.40000000
120,122.60
0.05384000
28648.80000000
148,771.40
0.05385000
31862.00000000
180,633.40
0.05386000
38003.80000000
218,637.20
0.05387000
17077.50000000
235,714.70
0.05388000
60754.90000000
296,469.60
0.05389000
22826.70000000
319,296.30
0.05390000
34910.10000000
354,206.40
0.05391000
9278.10000000
363,484.50
0.05392000
12734.50000000
376,219.00
0.05393000
27012.00000000
403,231.00
0.05394000
18513.40000000
421,744.40
0.05395000
37940.90000000
459,685.30
|
||||||
| 2026-06-13 05:08:08 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665477566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
5561.90000000
7,198.70
0.05372000
1636.80000000
8,835.50
0.05371000
10217.50000000
19,053.00
0.05370000
15528.40000000
34,581.40
0.05369000
15554.10000000
50,135.50
0.05368000
3636.80000000
53,772.30
0.05367000
35817.60000000
89,589.90
0.05366000
46845.40000000
136,435.30
0.05365000
92596.00000000
229,031.30
0.05364000
18716.60000000
247,747.90
0.05363000
28648.80000000
276,396.70
0.05362000
18717.60000000
295,114.30
0.05361000
9096.70000000
304,211.00
0.05360000
82618.00000000
386,829.00
0.05359000
73869.60000000
460,698.60
0.05358000
72231.20000000
532,929.80
0.05357000
109100.80000000
642,030.60
0.05356000
30513.60000000
672,544.20
0.05355000
22067.10000000
694,611.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
2752.90000000
4,389.70
0.05377000
15514.70000000
19,904.40
0.05378000
6286.60000000
26,191.00
0.05379000
1636.80000000
27,827.80
0.05380000
1636.80000000
29,464.60
0.05381000
1636.80000000
31,101.40
0.05382000
43866.60000000
74,968.00
0.05383000
46791.40000000
121,759.40
0.05384000
27012.00000000
148,771.40
0.05385000
31862.00000000
180,633.40
0.05386000
38003.80000000
218,637.20
0.05387000
17077.50000000
235,714.70
0.05388000
60754.90000000
296,469.60
0.05389000
22826.70000000
319,296.30
0.05390000
34910.10000000
354,206.40
0.05391000
9278.10000000
363,484.50
0.05392000
12734.50000000
376,219.00
0.05393000
27012.00000000
403,231.00
0.05394000
18513.40000000
421,744.40
|
||||||
| 2026-06-13 05:08:07 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665477561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
5561.90000000
7,198.70
0.05372000
1636.80000000
8,835.50
0.05371000
10217.50000000
19,053.00
0.05370000
13528.40000000
32,581.40
0.05369000
14438.00000000
47,019.40
0.05368000
3636.80000000
50,656.20
0.05367000
35817.60000000
86,473.80
0.05366000
46845.40000000
133,319.20
0.05365000
92596.00000000
225,915.20
0.05364000
18716.60000000
244,631.80
0.05363000
28648.80000000
273,280.60
0.05362000
18717.60000000
291,998.20
0.05361000
9096.70000000
301,094.90
0.05360000
82618.00000000
383,712.90
0.05359000
73869.60000000
457,582.50
0.05358000
72231.20000000
529,813.70
0.05357000
109100.80000000
638,914.50
0.05356000
30513.60000000
669,428.10
0.05355000
22067.10000000
691,495.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
15514.70000000
17,151.50
0.05378000
6286.60000000
23,438.10
0.05379000
1636.80000000
25,074.90
0.05380000
1636.80000000
26,711.70
0.05381000
1636.80000000
28,348.50
0.05382000
43866.60000000
72,215.10
0.05383000
46791.40000000
119,006.50
0.05384000
28648.80000000
147,655.30
0.05385000
31862.00000000
179,517.30
0.05386000
38003.80000000
217,521.10
0.05387000
17077.50000000
234,598.60
0.05388000
60754.90000000
295,353.50
0.05389000
22826.70000000
318,180.20
0.05390000
34910.10000000
353,090.30
0.05391000
9278.10000000
362,368.40
0.05392000
12734.50000000
375,102.90
0.05393000
27012.00000000
402,114.90
0.05394000
18513.40000000
420,628.30
0.05395000
37940.90000000
458,569.20
|
||||||
| 2026-06-13 05:08:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665477343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
5523.00000000
7,159.80
0.05369000
11857.80000000
19,017.60
0.05368000
9094.40000000
28,112.00
0.05367000
4753.30000000
32,865.30
0.05366000
3636.80000000
36,502.10
0.05365000
70577.30000000
107,079.40
0.05364000
78470.50000000
185,549.90
0.05363000
28648.80000000
214,198.70
0.05362000
48717.60000000
262,916.30
0.05361000
24314.50000000
287,230.80
0.05360000
73288.70000000
360,519.50
0.05359000
73869.60000000
434,389.10
0.05358000
63108.90000000
497,498.00
0.05357000
46600.80000000
544,098.80
0.05356000
39636.50000000
583,735.30
0.05355000
22067.10000000
605,802.40
0.05354000
28648.80000000
634,451.20
0.05353000
117244.50000000
751,695.70
0.05352000
44156.10000000
795,851.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
3793.40000000
5,430.20
0.05375000
1636.80000000
7,067.00
0.05376000
6289.00000000
13,356.00
0.05377000
8506.70000000
21,862.70
0.05378000
1636.80000000
23,499.50
0.05380000
29020.70000000
52,520.20
0.05381000
46854.60000000
99,374.80
0.05382000
28648.80000000
128,023.60
0.05383000
44782.80000000
172,806.40
0.05384000
27012.00000000
199,818.40
0.05385000
1862.00000000
201,680.40
0.05386000
47290.30000000
248,970.70
0.05387000
17077.50000000
266,048.20
0.05388000
70038.50000000
336,086.70
0.05389000
22826.70000000
358,913.40
0.05390000
34910.10000000
393,823.50
0.05391000
9278.10000000
403,101.60
0.05392000
12734.50000000
415,836.10
0.05393000
27012.00000000
442,848.10
|
||||||
| 2026-06-13 05:08:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665477338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
5523.00000000
7,159.80
0.05369000
11857.80000000
19,017.60
0.05368000
8294.40000000
27,312.00
0.05367000
4753.30000000
32,065.30
0.05366000
1636.80000000
33,702.10
0.05365000
62968.40000000
96,670.50
0.05364000
78470.50000000
175,141.00
0.05363000
28648.80000000
203,789.80
0.05362000
48717.60000000
252,507.40
0.05361000
9096.70000000
261,604.10
0.05360000
73288.70000000
334,892.80
0.05359000
73869.60000000
408,762.40
0.05358000
63108.90000000
471,871.30
0.05357000
46600.80000000
518,472.10
0.05356000
39636.50000000
558,108.60
0.05355000
22067.10000000
580,175.70
0.05354000
28648.80000000
608,824.50
0.05353000
117244.50000000
726,069.00
0.05352000
44156.10000000
770,225.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
2753.40000000
4,390.20
0.05375000
1636.80000000
6,027.00
0.05376000
6289.00000000
12,316.00
0.05377000
8506.70000000
20,822.70
0.05378000
1636.80000000
22,459.50
0.05380000
29020.70000000
51,480.20
0.05381000
46854.60000000
98,334.80
0.05382000
28648.80000000
126,983.60
0.05383000
44782.80000000
171,766.40
0.05384000
27012.00000000
198,778.40
0.05385000
1862.00000000
200,640.40
0.05386000
47290.30000000
247,930.70
0.05387000
17077.50000000
265,008.20
0.05388000
70038.50000000
335,046.70
0.05389000
22826.70000000
357,873.40
0.05390000
34910.10000000
392,783.50
0.05391000
9278.10000000
402,061.60
0.05392000
12734.50000000
414,796.10
0.05393000
27012.00000000
441,808.10
|
||||||
| 2026-06-13 05:08:04 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665477169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
6291.60000000
7,928.40
0.05371000
4436.80000000
12,365.20
0.05370000
14728.40000000
27,093.60
0.05369000
38397.30000000
65,490.90
0.05368000
31021.20000000
96,512.10
0.05367000
22412.10000000
118,924.20
0.05366000
43866.60000000
162,790.80
0.05365000
35584.00000000
198,374.80
0.05364000
33498.80000000
231,873.60
0.05363000
28648.80000000
260,522.40
0.05362000
3499.80000000
264,022.20
0.05361000
170120.30000000
434,142.50
0.05360000
73288.70000000
507,431.20
0.05359000
73869.60000000
581,300.80
0.05358000
64731.20000000
646,032.00
0.05357000
109100.80000000
755,132.80
0.05356000
38013.60000000
793,146.40
0.05355000
22067.10000000
815,213.50
0.05354000
28648.80000000
843,862.30
Asks (20 levels)
Price
Qty
Total
0.05375000
2676.80000000
2,676.80
0.05376000
1636.80000000
4,313.60
0.05377000
2752.90000000
7,066.50
0.05378000
6286.50000000
13,353.00
0.05380000
1636.80000000
14,989.80
0.05381000
16854.60000000
31,844.40
0.05382000
28648.80000000
60,493.20
0.05383000
38810.70000000
99,303.90
0.05384000
58648.80000000
157,952.70
0.05385000
1862.00000000
159,814.70
0.05386000
38003.80000000
197,818.50
0.05387000
17077.50000000
214,896.00
0.05388000
70038.50000000
284,934.50
0.05389000
22826.70000000
307,761.20
0.05390000
27012.00000000
334,773.20
0.05391000
9278.10000000
344,051.30
0.05392000
12734.50000000
356,785.80
0.05393000
27012.00000000
383,797.80
0.05394000
18513.40000000
402,311.20
0.05395000
37940.90000000
440,252.10
|
||||||
| 2026-06-13 05:08:03 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665477159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
10231.60000000
11,868.40
0.05371000
4436.80000000
16,305.20
0.05370000
14728.40000000
31,033.60
0.05369000
38397.30000000
69,430.90
0.05368000
31021.20000000
100,452.10
0.05367000
22412.10000000
122,864.20
0.05366000
28648.80000000
151,513.00
0.05365000
35584.00000000
187,097.00
0.05364000
33498.80000000
220,595.80
0.05363000
28648.80000000
249,244.60
0.05362000
3499.80000000
252,744.40
0.05361000
170120.30000000
422,864.70
0.05360000
73288.70000000
496,153.40
0.05359000
73869.60000000
570,023.00
0.05358000
64731.20000000
634,754.20
0.05357000
109100.80000000
743,855.00
0.05356000
38013.60000000
781,868.60
0.05355000
22067.10000000
803,935.70
0.05354000
28648.80000000
832,584.50
Asks (20 levels)
Price
Qty
Total
0.05375000
2676.80000000
2,676.80
0.05376000
1636.80000000
4,313.60
0.05377000
2752.90000000
7,066.50
0.05378000
6286.50000000
13,353.00
0.05380000
1636.80000000
14,989.80
0.05381000
16854.60000000
31,844.40
0.05382000
29020.60000000
60,865.00
0.05383000
38810.70000000
99,675.70
0.05384000
58648.80000000
158,324.50
0.05385000
1862.00000000
160,186.50
0.05386000
38003.80000000
198,190.30
0.05387000
17077.50000000
215,267.80
0.05388000
70038.50000000
285,306.30
0.05389000
22826.70000000
308,133.00
0.05390000
27012.00000000
335,145.00
0.05391000
9278.10000000
344,423.10
0.05392000
12734.50000000
357,157.60
0.05393000
27012.00000000
384,169.60
0.05394000
18513.40000000
402,683.00
0.05395000
37940.90000000
440,623.90
|
||||||
| 2026-06-13 05:08:02 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665477155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
10231.60000000
11,868.40
0.05371000
4436.80000000
16,305.20
0.05370000
14728.40000000
31,033.60
0.05369000
38397.30000000
69,430.90
0.05368000
31021.20000000
100,452.10
0.05367000
22412.10000000
122,864.20
0.05366000
28648.80000000
151,513.00
0.05365000
35584.00000000
187,097.00
0.05364000
33498.80000000
220,595.80
0.05363000
28648.80000000
249,244.60
0.05362000
3499.80000000
252,744.40
0.05361000
170120.30000000
422,864.70
0.05360000
73288.70000000
496,153.40
0.05359000
73869.60000000
570,023.00
0.05358000
64731.20000000
634,754.20
0.05357000
109100.80000000
743,855.00
0.05356000
38013.60000000
781,868.60
0.05355000
22067.10000000
803,935.70
0.05354000
28648.80000000
832,584.50
Asks (20 levels)
Price
Qty
Total
0.05375000
2676.80000000
2,676.80
0.05376000
1636.80000000
4,313.60
0.05377000
2752.90000000
7,066.50
0.05378000
6286.50000000
13,353.00
0.05380000
1636.80000000
14,989.80
0.05382000
29020.60000000
44,010.40
0.05383000
23592.90000000
67,603.30
0.05384000
58648.80000000
126,252.10
0.05385000
1862.00000000
128,114.10
0.05386000
38003.80000000
166,117.90
0.05387000
17077.50000000
183,195.40
0.05388000
70038.50000000
253,233.90
0.05389000
22826.70000000
276,060.60
0.05390000
42229.80000000
318,290.40
0.05391000
9278.10000000
327,568.50
0.05392000
12734.50000000
340,303.00
0.05393000
27012.00000000
367,315.00
0.05394000
18513.40000000
385,828.40
0.05395000
37940.90000000
423,769.30
0.05396000
9269.60000000
433,038.90
|
||||||
| 2026-06-13 05:08:01 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665477152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
10231.60000000
11,868.40
0.05371000
3636.80000000
15,505.20
0.05370000
15528.40000000
31,033.60
0.05369000
38397.30000000
69,430.90
0.05368000
31021.20000000
100,452.10
0.05367000
22412.10000000
122,864.20
0.05366000
28648.80000000
151,513.00
0.05365000
35584.00000000
187,097.00
0.05364000
33498.80000000
220,595.80
0.05363000
28648.80000000
249,244.60
0.05362000
3499.80000000
252,744.40
0.05361000
170120.30000000
422,864.70
0.05360000
73288.70000000
496,153.40
0.05359000
73869.60000000
570,023.00
0.05358000
64731.20000000
634,754.20
0.05357000
109100.80000000
743,855.00
0.05356000
38013.60000000
781,868.60
0.05355000
22067.10000000
803,935.70
0.05354000
28648.80000000
832,584.50
Asks (20 levels)
Price
Qty
Total
0.05375000
2676.80000000
2,676.80
0.05376000
1636.80000000
4,313.60
0.05377000
2752.90000000
7,066.50
0.05378000
6286.50000000
13,353.00
0.05379000
1636.80000000
14,989.80
0.05380000
1636.80000000
16,626.60
0.05382000
29020.60000000
45,647.20
0.05383000
23592.90000000
69,240.10
0.05384000
58648.80000000
127,888.90
0.05385000
1862.00000000
129,750.90
0.05386000
38003.80000000
167,754.70
0.05387000
17077.50000000
184,832.20
0.05388000
70038.50000000
254,870.70
0.05389000
22826.70000000
277,697.40
0.05390000
42229.80000000
319,927.20
0.05391000
9278.10000000
329,205.30
0.05392000
12734.50000000
341,939.80
0.05393000
27012.00000000
368,951.80
0.05394000
18513.40000000
387,465.20
0.05395000
37940.90000000
425,406.10
|
||||||
| 2026-06-13 05:08:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665477138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
8292.30000000
9,929.10
0.05370000
15528.40000000
25,457.50
0.05369000
38397.30000000
63,854.80
0.05368000
31021.20000000
94,876.00
0.05367000
22412.10000000
117,288.10
0.05366000
28648.80000000
145,936.90
0.05365000
35584.00000000
181,520.90
0.05364000
33498.80000000
215,019.70
0.05363000
28648.80000000
243,668.50
0.05362000
3499.80000000
247,168.30
0.05361000
170120.30000000
417,288.60
0.05360000
73288.70000000
490,577.30
0.05359000
73869.60000000
564,446.90
0.05358000
64731.20000000
629,178.10
0.05357000
109100.80000000
738,278.90
0.05356000
38013.60000000
776,292.50
0.05355000
22067.10000000
798,359.60
0.05354000
28648.80000000
827,008.40
0.05353000
54744.50000000
881,752.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
1040.00000000
2,676.80
0.05376000
1636.80000000
4,313.60
0.05377000
16630.80000000
20,944.40
0.05378000
6286.50000000
27,230.90
0.05379000
1636.80000000
28,867.70
0.05380000
1636.80000000
30,504.50
0.05382000
29020.60000000
59,525.10
0.05383000
23592.90000000
83,118.00
0.05384000
58648.80000000
141,766.80
0.05385000
1862.00000000
143,628.80
0.05386000
38003.80000000
181,632.60
0.05387000
17077.50000000
198,710.10
0.05388000
70038.50000000
268,748.60
0.05389000
22826.70000000
291,575.30
0.05390000
42229.80000000
333,805.10
0.05391000
9278.10000000
343,083.20
0.05392000
12734.50000000
355,817.70
0.05393000
27012.00000000
382,829.70
0.05394000
18513.40000000
401,343.10
|
||||||
| 2026-06-13 05:07:59 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665477045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4336.10000000
5,972.90
0.05373000
16561.10000000
22,534.00
0.05372000
4436.80000000
26,970.80
0.05371000
4752.50000000
31,723.30
0.05370000
56958.20000000
88,681.50
0.05369000
37281.20000000
125,962.70
0.05368000
30648.80000000
156,611.50
0.05367000
24645.60000000
181,257.10
0.05366000
58648.80000000
239,905.90
0.05365000
35584.00000000
275,489.90
0.05364000
122548.00000000
398,037.90
0.05363000
28648.80000000
426,686.70
0.05362000
3499.80000000
430,186.50
0.05361000
18424.80000000
448,611.30
0.05360000
74910.40000000
523,521.70
0.05359000
73869.60000000
597,391.30
0.05358000
63108.90000000
660,500.20
0.05357000
109100.80000000
769,601.00
0.05356000
38013.60000000
807,614.60
Asks (20 levels)
Price
Qty
Total
0.05377000
2676.80000000
2,676.80
0.05378000
1636.80000000
4,313.60
0.05379000
2752.50000000
7,066.10
0.05380000
16854.60000000
23,920.70
0.05382000
2008.60000000
25,929.30
0.05383000
23592.90000000
49,522.20
0.05384000
58648.80000000
108,171.00
0.05385000
3498.80000000
111,669.80
0.05386000
39640.60000000
151,310.40
0.05387000
17077.50000000
168,387.90
0.05388000
70038.50000000
238,426.40
0.05389000
22826.70000000
261,253.10
0.05390000
42229.80000000
303,482.90
0.05391000
9278.10000000
312,761.00
0.05392000
12734.50000000
325,495.50
0.05393000
27012.00000000
352,507.50
0.05394000
18513.40000000
371,020.90
0.05395000
37940.90000000
408,961.80
0.05396000
9269.60000000
418,231.40
0.05397000
27012.00000000
445,243.40
|
||||||
| 2026-06-13 05:07:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665477093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
8291.80000000
9,928.60
0.05370000
15528.40000000
25,457.00
0.05369000
38397.30000000
63,854.30
0.05368000
31021.20000000
94,875.50
0.05367000
22412.10000000
117,287.60
0.05366000
58648.80000000
175,936.40
0.05365000
35584.00000000
211,520.40
0.05364000
122548.00000000
334,068.40
0.05363000
28648.80000000
362,717.20
0.05362000
3499.80000000
366,217.00
0.05361000
18424.80000000
384,641.80
0.05360000
74910.40000000
459,552.20
0.05359000
73869.60000000
533,421.80
0.05358000
63108.90000000
596,530.70
0.05357000
109100.80000000
705,631.50
0.05356000
38013.60000000
743,645.10
0.05355000
22067.10000000
765,712.20
0.05354000
28648.80000000
794,361.00
0.05353000
54744.50000000
849,105.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
1040.00000000
2,676.80
0.05376000
1636.80000000
4,313.60
0.05377000
2752.90000000
7,066.50
0.05378000
4872.80000000
11,939.30
0.05379000
5502.20000000
17,441.50
0.05380000
1636.80000000
19,078.30
0.05382000
29020.60000000
48,098.90
0.05383000
23592.90000000
71,691.80
0.05384000
58648.80000000
130,340.60
0.05385000
1862.00000000
132,202.60
0.05386000
38003.80000000
170,206.40
0.05387000
17077.50000000
187,283.90
0.05388000
70038.50000000
257,322.40
0.05389000
22826.70000000
280,149.10
0.05390000
42229.80000000
322,378.90
0.05391000
9278.10000000
331,657.00
0.05392000
12734.50000000
344,391.50
0.05393000
27012.00000000
371,403.50
0.05394000
18513.40000000
389,916.90
|
||||||
| 2026-06-13 05:07:59 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665477124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
9305.80000000
10,942.60
0.05371000
8097.50000000
19,040.10
0.05370000
14728.40000000
33,768.50
0.05369000
38397.30000000
72,165.80
0.05368000
31021.20000000
103,187.00
0.05367000
22412.10000000
125,599.10
0.05366000
28648.80000000
154,247.90
0.05365000
35584.00000000
189,831.90
0.05364000
33498.80000000
223,330.70
0.05363000
28648.80000000
251,979.50
0.05362000
3499.80000000
255,479.30
0.05361000
170120.30000000
425,599.60
0.05360000
73288.70000000
498,888.30
0.05359000
73869.60000000
572,757.90
0.05358000
64731.20000000
637,489.10
0.05357000
109100.80000000
746,589.90
0.05356000
38013.60000000
784,603.50
0.05355000
22067.10000000
806,670.60
0.05354000
28648.80000000
835,319.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.90000000
4,389.70
0.05378000
6286.50000000
10,676.20
0.05379000
1636.80000000
12,313.00
0.05380000
4424.70000000
16,737.70
0.05382000
29020.60000000
45,758.30
0.05383000
23592.90000000
69,351.20
0.05384000
58648.80000000
128,000.00
0.05385000
1862.00000000
129,862.00
0.05386000
38003.80000000
167,865.80
0.05387000
17077.50000000
184,943.30
0.05388000
70038.50000000
254,981.80
0.05389000
22826.70000000
277,808.50
0.05390000
42229.80000000
320,038.30
0.05391000
9278.10000000
329,316.40
0.05392000
12734.50000000
342,050.90
0.05393000
27012.00000000
369,062.90
0.05394000
18513.40000000
387,576.30
0.05395000
37940.90000000
425,517.20
0.05396000
9269.60000000
434,786.80
|
||||||
| 2026-06-13 05:07:58 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665477041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4336.10000000
5,972.90
0.05373000
16561.10000000
22,534.00
0.05372000
2436.80000000
24,970.80
0.05371000
4752.50000000
29,723.30
0.05370000
56958.20000000
86,681.50
0.05369000
37281.20000000
123,962.70
0.05368000
30648.80000000
154,611.50
0.05367000
24645.60000000
179,257.10
0.05366000
58648.80000000
237,905.90
0.05365000
35584.00000000
273,489.90
0.05364000
122548.00000000
396,037.90
0.05363000
28648.80000000
424,686.70
0.05362000
3499.80000000
428,186.50
0.05361000
18424.80000000
446,611.30
0.05360000
74910.40000000
521,521.70
0.05359000
73869.60000000
595,391.30
0.05358000
63108.90000000
658,500.20
0.05357000
109100.80000000
767,601.00
0.05356000
38013.60000000
805,614.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1040.00000000
1,040.00
0.05378000
1636.80000000
2,676.80
0.05379000
2752.50000000
5,429.30
0.05380000
16854.60000000
22,283.90
0.05382000
2008.60000000
24,292.50
0.05383000
23592.90000000
47,885.40
0.05384000
58648.80000000
106,534.20
0.05385000
3498.80000000
110,033.00
0.05386000
39640.60000000
149,673.60
0.05387000
17077.50000000
166,751.10
0.05388000
70038.50000000
236,789.60
0.05389000
22826.70000000
259,616.30
0.05390000
42229.80000000
301,846.10
0.05391000
9278.10000000
311,124.20
0.05392000
12734.50000000
323,858.70
0.05393000
27012.00000000
350,870.70
0.05394000
18513.40000000
369,384.10
0.05395000
37940.90000000
407,325.00
0.05396000
9269.60000000
416,594.60
0.05397000
27012.00000000
443,606.60
|
||||||
| 2026-06-13 05:07:57 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665477026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4336.10000000
5,972.90
0.05373000
16561.10000000
22,534.00
0.05372000
2436.80000000
24,970.80
0.05371000
2752.50000000
27,723.30
0.05370000
56958.20000000
84,681.50
0.05369000
37281.20000000
121,962.70
0.05368000
30648.80000000
152,611.50
0.05367000
24645.60000000
177,257.10
0.05366000
58648.80000000
235,905.90
0.05365000
35584.00000000
271,489.90
0.05364000
122548.00000000
394,037.90
0.05363000
28648.80000000
422,686.70
0.05362000
3499.80000000
426,186.50
0.05361000
18424.80000000
444,611.30
0.05360000
73288.70000000
517,900.00
0.05359000
73869.60000000
591,769.60
0.05358000
63108.90000000
654,878.50
0.05357000
110723.40000000
765,601.90
0.05356000
38013.60000000
803,615.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
2676.80000000
4,313.60
0.05379000
2752.50000000
7,066.10
0.05380000
16854.60000000
23,920.70
0.05382000
1636.80000000
25,557.50
0.05383000
23592.90000000
49,150.40
0.05384000
58648.80000000
107,799.20
0.05385000
3498.80000000
111,298.00
0.05386000
38003.80000000
149,301.80
0.05387000
17077.50000000
166,379.30
0.05388000
70038.50000000
236,417.80
0.05389000
22826.70000000
259,244.50
0.05390000
42229.80000000
301,474.30
0.05391000
9278.10000000
310,752.40
0.05392000
12734.50000000
323,486.90
0.05393000
27012.00000000
350,498.90
0.05394000
18513.40000000
369,012.30
0.05395000
37940.90000000
406,953.20
0.05396000
9269.60000000
416,222.80
0.05397000
27012.00000000
443,234.80
|
||||||
| 2026-06-13 05:07:54 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665476956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
9463.20000000
11,100.00
0.05371000
5880.40000000
16,980.40
0.05370000
16601.90000000
33,582.30
0.05369000
15570.60000000
49,152.90
0.05368000
30648.80000000
79,801.70
0.05367000
22784.50000000
102,586.20
0.05366000
81330.30000000
183,916.50
0.05365000
35584.00000000
219,500.50
0.05364000
3498.80000000
222,999.30
0.05363000
73866.60000000
296,865.90
0.05362000
18717.60000000
315,583.50
0.05361000
9096.70000000
324,680.20
0.05360000
73288.70000000
397,968.90
0.05359000
73869.60000000
471,838.50
0.05358000
63108.90000000
534,947.40
0.05357000
48223.40000000
583,170.80
0.05356000
38013.60000000
621,184.40
0.05355000
84567.10000000
705,751.50
0.05354000
28648.80000000
734,400.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.90000000
4,389.70
0.05379000
10203.00000000
14,592.70
0.05380000
16854.60000000
31,447.30
0.05381000
1636.80000000
33,084.10
0.05382000
28648.80000000
61,732.90
0.05383000
23592.90000000
85,325.80
0.05384000
58648.80000000
143,974.60
0.05385000
1862.00000000
145,836.60
0.05386000
38003.80000000
183,840.40
0.05387000
17077.50000000
200,917.90
0.05388000
70038.50000000
270,956.40
0.05389000
22826.70000000
293,783.10
0.05390000
42229.80000000
336,012.90
0.05391000
9278.10000000
345,291.00
0.05392000
12734.50000000
358,025.50
0.05393000
27012.00000000
385,037.50
0.05394000
18513.40000000
403,550.90
0.05395000
37940.90000000
441,491.80
0.05396000
9269.60000000
450,761.40
|
||||||
| 2026-06-13 05:07:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665476917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
5080.40000000
6,717.20
0.05370000
21258.30000000
27,975.50
0.05369000
11884.80000000
39,860.30
0.05368000
4753.10000000
44,613.40
0.05367000
22784.50000000
67,397.90
0.05366000
36257.70000000
103,655.60
0.05365000
35584.00000000
139,239.60
0.05364000
67067.00000000
206,306.60
0.05363000
73866.60000000
280,173.20
0.05362000
18717.60000000
298,890.80
0.05361000
9096.70000000
307,987.50
0.05360000
73288.70000000
381,276.20
0.05359000
73869.60000000
455,145.80
0.05358000
63108.90000000
518,254.70
0.05357000
48223.40000000
566,478.10
0.05356000
38013.60000000
604,491.70
0.05355000
22067.10000000
626,558.80
0.05354000
91148.80000000
717,707.60
0.05353000
54744.50000000
772,452.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
3142.00000000
4,778.80
0.05376000
16631.00000000
21,409.80
0.05377000
6288.10000000
27,697.90
0.05379000
2008.80000000
29,706.70
0.05380000
43866.60000000
73,573.30
0.05381000
1636.80000000
75,210.10
0.05382000
58648.80000000
133,858.90
0.05383000
23592.90000000
157,451.80
0.05384000
27012.00000000
184,463.80
0.05385000
1862.00000000
186,325.80
0.05386000
38003.80000000
224,329.60
0.05387000
17077.50000000
241,407.10
0.05388000
70038.50000000
311,445.60
0.05389000
22826.70000000
334,272.30
0.05390000
42229.80000000
376,502.10
0.05391000
9278.10000000
385,780.20
0.05392000
12734.50000000
398,514.70
0.05393000
27012.00000000
425,526.70
0.05394000
18513.40000000
444,040.10
|
||||||
| 2026-06-13 05:07:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665476870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
13741.90000000
15,378.70
0.05368000
4436.80000000
19,815.50
0.05367000
23901.00000000
43,716.50
0.05366000
28648.80000000
72,365.30
0.05365000
35584.00000000
107,949.30
0.05364000
67067.00000000
175,016.30
0.05363000
73866.60000000
248,882.90
0.05362000
18717.60000000
267,600.50
0.05361000
9096.70000000
276,697.20
0.05360000
73288.70000000
349,985.90
0.05359000
73869.60000000
423,855.50
0.05358000
63108.90000000
486,964.40
0.05357000
46600.80000000
533,565.20
0.05356000
38013.60000000
571,578.80
0.05355000
23690.30000000
595,269.10
0.05354000
28648.80000000
623,917.90
0.05353000
117244.50000000
741,162.40
0.05352000
44156.10000000
785,318.50
0.05351000
14572.00000000
799,890.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
3142.00000000
4,778.80
0.05375000
2753.30000000
7,532.10
0.05376000
15514.70000000
23,046.80
0.05379000
2008.80000000
25,055.60
0.05380000
28648.80000000
53,704.40
0.05381000
16854.60000000
70,559.00
0.05382000
58648.80000000
129,207.80
0.05383000
21956.10000000
151,163.90
0.05384000
27012.00000000
178,175.90
0.05385000
1862.00000000
180,037.90
0.05386000
38003.80000000
218,041.70
0.05387000
17077.50000000
235,119.20
0.05388000
70038.50000000
305,157.70
0.05389000
22826.70000000
327,984.40
0.05390000
42229.80000000
370,214.20
0.05391000
9278.10000000
379,492.30
0.05392000
12734.50000000
392,226.80
0.05393000
27012.00000000
419,238.80
0.05394000
18513.40000000
437,752.20
|
||||||
| 2026-06-13 05:07:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665476873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
13741.90000000
15,378.70
0.05368000
4436.80000000
19,815.50
0.05367000
23901.00000000
43,716.50
0.05366000
28648.80000000
72,365.30
0.05365000
35584.00000000
107,949.30
0.05364000
67067.00000000
175,016.30
0.05363000
73866.60000000
248,882.90
0.05362000
18717.60000000
267,600.50
0.05361000
9096.70000000
276,697.20
0.05360000
73288.70000000
349,985.90
0.05359000
73869.60000000
423,855.50
0.05358000
63108.90000000
486,964.40
0.05357000
46600.80000000
533,565.20
0.05356000
38013.60000000
571,578.80
0.05355000
23690.30000000
595,269.10
0.05354000
28648.80000000
623,917.90
0.05353000
117244.50000000
741,162.40
0.05352000
44156.10000000
785,318.50
0.05351000
14572.00000000
799,890.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
17019.90000000
18,656.70
0.05375000
2753.30000000
21,410.00
0.05376000
15514.70000000
36,924.70
0.05379000
2008.80000000
38,933.50
0.05380000
43866.60000000
82,800.10
0.05381000
1636.80000000
84,436.90
0.05382000
58648.80000000
143,085.70
0.05383000
21956.10000000
165,041.80
0.05384000
27012.00000000
192,053.80
0.05385000
1862.00000000
193,915.80
0.05386000
38003.80000000
231,919.60
0.05387000
17077.50000000
248,997.10
0.05388000
70038.50000000
319,035.60
0.05389000
22826.70000000
341,862.30
0.05390000
42229.80000000
384,092.10
0.05391000
9278.10000000
393,370.20
0.05392000
12734.50000000
406,104.70
0.05393000
27012.00000000
433,116.70
0.05394000
18513.40000000
451,630.10
|
||||||
| 2026-06-13 05:07:51 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665476853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
5502.60000000
7,139.40
0.05369000
14541.90000000
21,681.30
0.05368000
3636.80000000
25,318.10
0.05367000
21901.00000000
47,219.10
0.05366000
28648.80000000
75,867.90
0.05365000
65584.00000000
141,451.90
0.05364000
3498.80000000
144,950.70
0.05363000
43866.60000000
188,817.30
0.05362000
18717.60000000
207,534.90
0.05361000
9096.70000000
216,631.60
0.05360000
73288.70000000
289,920.30
0.05359000
73869.60000000
363,789.90
0.05358000
63108.90000000
426,898.80
0.05357000
48223.40000000
475,122.20
0.05356000
38013.60000000
513,135.80
0.05355000
22067.10000000
535,202.90
0.05354000
28648.80000000
563,851.70
0.05353000
117244.50000000
681,096.20
0.05352000
44156.10000000
725,252.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4258.50000000
5,895.30
0.05376000
15514.70000000
21,410.00
0.05377000
1543.60000000
22,953.60
0.05379000
1636.80000000
24,590.40
0.05380000
29020.70000000
53,611.10
0.05381000
16854.60000000
70,465.70
0.05382000
58648.80000000
129,114.50
0.05383000
23592.90000000
152,707.40
0.05384000
27012.00000000
179,719.40
0.05385000
1862.00000000
181,581.40
0.05386000
38003.80000000
219,585.20
0.05387000
17077.50000000
236,662.70
0.05388000
70038.50000000
306,701.20
0.05389000
22826.70000000
329,527.90
0.05390000
42229.80000000
371,757.70
0.05391000
9278.10000000
381,035.80
0.05392000
12734.50000000
393,770.30
0.05393000
27012.00000000
420,782.30
0.05394000
18513.40000000
439,295.70
|
||||||
| 2026-06-13 05:07:49 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665476807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
11578.30000000
13,215.10
0.05370000
15528.40000000
28,743.50
0.05369000
15698.20000000
44,441.70
0.05368000
30648.80000000
75,090.50
0.05367000
20784.50000000
95,875.00
0.05366000
69539.50000000
165,414.50
0.05365000
65584.00000000
230,998.50
0.05364000
3498.80000000
234,497.30
0.05363000
43866.60000000
278,363.90
0.05362000
28044.50000000
306,408.40
0.05361000
9096.70000000
315,505.10
0.05360000
73288.70000000
388,793.80
0.05359000
73869.60000000
462,663.40
0.05358000
63108.90000000
525,772.30
0.05357000
110723.40000000
636,495.70
0.05356000
38013.60000000
674,509.30
0.05355000
22067.10000000
696,576.40
0.05354000
28648.80000000
725,225.20
0.05353000
54744.50000000
779,969.70
Asks (20 levels)
Price
Qty
Total
0.05375000
3142.00000000
3,142.00
0.05376000
16554.70000000
19,696.70
0.05377000
7310.90000000
27,007.60
0.05379000
1636.80000000
28,644.40
0.05380000
371.90000000
29,016.30
0.05381000
16854.60000000
45,870.90
0.05382000
58648.80000000
104,519.70
0.05383000
23592.90000000
128,112.60
0.05384000
28648.80000000
156,761.40
0.05385000
1862.00000000
158,623.40
0.05386000
38003.80000000
196,627.20
0.05387000
17077.50000000
213,704.70
0.05388000
60754.90000000
274,459.60
0.05389000
22826.70000000
297,286.30
0.05390000
42229.80000000
339,516.10
0.05391000
9278.10000000
348,794.20
0.05392000
12734.50000000
361,528.70
0.05393000
27012.00000000
388,540.70
0.05394000
18513.40000000
407,054.10
0.05395000
37940.90000000
444,995.00
|
||||||
| 2026-06-13 05:07:48 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665476803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
6922.60000000
8,559.40
0.05370000
20184.40000000
28,743.80
0.05369000
15698.20000000
44,442.00
0.05368000
30648.80000000
75,090.80
0.05367000
20784.50000000
95,875.30
0.05366000
69539.50000000
165,414.80
0.05365000
65584.00000000
230,998.80
0.05364000
3498.80000000
234,497.60
0.05363000
43866.60000000
278,364.20
0.05362000
28044.50000000
306,408.70
0.05361000
9096.70000000
315,505.40
0.05360000
73288.70000000
388,794.10
0.05359000
73869.60000000
462,663.70
0.05358000
63108.90000000
525,772.60
0.05357000
110723.40000000
636,496.00
0.05356000
38013.60000000
674,509.60
0.05355000
22067.10000000
696,576.70
0.05354000
28648.80000000
725,225.50
0.05353000
54744.50000000
779,970.00
Asks (20 levels)
Price
Qty
Total
0.05375000
3142.00000000
3,142.00
0.05376000
16554.70000000
19,696.70
0.05377000
7310.90000000
27,007.60
0.05378000
1636.80000000
28,644.40
0.05379000
1636.80000000
30,281.20
0.05380000
371.90000000
30,653.10
0.05381000
16854.60000000
47,507.70
0.05382000
58648.80000000
106,156.50
0.05383000
23592.90000000
129,749.40
0.05384000
27012.00000000
156,761.40
0.05385000
1862.00000000
158,623.40
0.05386000
38003.80000000
196,627.20
0.05387000
17077.50000000
213,704.70
0.05388000
60754.90000000
274,459.60
0.05389000
22826.70000000
297,286.30
0.05390000
42229.80000000
339,516.10
0.05391000
9278.10000000
348,794.20
0.05392000
12734.50000000
361,528.70
0.05393000
27012.00000000
388,540.70
0.05394000
18513.40000000
407,054.10
|
||||||
| 2026-06-13 05:07:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665476779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
3636.80000000
5,273.60
0.05370000
18184.40000000
23,458.00
0.05369000
11084.80000000
34,542.80
0.05368000
31765.10000000
66,307.90
0.05367000
20784.50000000
87,092.40
0.05366000
69539.50000000
156,631.90
0.05365000
65584.00000000
222,215.90
0.05364000
3498.80000000
225,714.70
0.05363000
43866.60000000
269,581.30
0.05362000
28044.50000000
297,625.80
0.05361000
9096.70000000
306,722.50
0.05360000
73288.70000000
380,011.20
0.05359000
73869.60000000
453,880.80
0.05358000
63108.90000000
516,989.70
0.05357000
110723.40000000
627,713.10
0.05356000
38013.60000000
665,726.70
0.05355000
22067.10000000
687,793.80
0.05354000
28648.80000000
716,442.60
0.05353000
54744.50000000
771,187.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
2676.80000000
4,313.60
0.05376000
16631.00000000
20,944.60
0.05377000
6194.80000000
27,139.40
0.05378000
3142.00000000
30,281.40
0.05379000
4481.50000000
34,762.90
0.05381000
17226.40000000
51,989.30
0.05382000
58648.80000000
110,638.10
0.05383000
23592.90000000
134,231.00
0.05384000
27012.00000000
161,243.00
0.05385000
1862.00000000
163,105.00
0.05386000
38003.80000000
201,108.80
0.05387000
17077.50000000
218,186.30
0.05388000
60754.90000000
278,941.20
0.05389000
22826.70000000
301,767.90
0.05390000
42229.80000000
343,997.70
0.05391000
9278.10000000
353,275.80
0.05392000
12734.50000000
366,010.30
0.05393000
27012.00000000
393,022.30
0.05394000
18513.40000000
411,535.70
|
||||||
| 2026-06-13 05:07:47 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665476793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
6922.60000000
8,559.40
0.05370000
20184.40000000
28,743.80
0.05369000
15698.20000000
44,442.00
0.05368000
30648.80000000
75,090.80
0.05367000
20784.50000000
95,875.30
0.05366000
69539.50000000
165,414.80
0.05365000
65584.00000000
230,998.80
0.05364000
3498.80000000
234,497.60
0.05363000
43866.60000000
278,364.20
0.05362000
28044.50000000
306,408.70
0.05361000
9096.70000000
315,505.40
0.05360000
73288.70000000
388,794.10
0.05359000
73869.60000000
462,663.70
0.05358000
63108.90000000
525,772.60
0.05357000
110723.40000000
636,496.00
0.05356000
38013.60000000
674,509.60
0.05355000
22067.10000000
696,576.70
0.05354000
28648.80000000
725,225.50
0.05353000
54744.50000000
779,970.00
Asks (20 levels)
Price
Qty
Total
0.05375000
2676.80000000
2,676.80
0.05376000
15514.70000000
18,191.50
0.05377000
7310.90000000
25,502.40
0.05378000
3142.00000000
28,644.40
0.05379000
1636.80000000
30,281.20
0.05381000
17226.40000000
47,507.60
0.05382000
58648.80000000
106,156.40
0.05383000
23592.90000000
129,749.30
0.05384000
27012.00000000
156,761.30
0.05385000
1862.00000000
158,623.30
0.05386000
38003.80000000
196,627.10
0.05387000
17077.50000000
213,704.60
0.05388000
60754.90000000
274,459.50
0.05389000
22826.70000000
297,286.20
0.05390000
42229.80000000
339,516.00
0.05391000
9278.10000000
348,794.10
0.05392000
12734.50000000
361,528.60
0.05393000
27012.00000000
388,540.60
0.05394000
18513.40000000
407,054.00
0.05395000
37940.90000000
444,994.90
|
||||||
| 2026-06-13 05:07:47 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665476797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
6922.60000000
8,559.40
0.05370000
20184.40000000
28,743.80
0.05369000
15698.20000000
44,442.00
0.05368000
30648.80000000
75,090.80
0.05367000
20784.50000000
95,875.30
0.05366000
69539.50000000
165,414.80
0.05365000
65584.00000000
230,998.80
0.05364000
3498.80000000
234,497.60
0.05363000
43866.60000000
278,364.20
0.05362000
28044.50000000
306,408.70
0.05361000
9096.70000000
315,505.40
0.05360000
73288.70000000
388,794.10
0.05359000
73869.60000000
462,663.70
0.05358000
63108.90000000
525,772.60
0.05357000
110723.40000000
636,496.00
0.05356000
38013.60000000
674,509.60
0.05355000
22067.10000000
696,576.70
0.05354000
28648.80000000
725,225.50
0.05353000
54744.50000000
779,970.00
Asks (20 levels)
Price
Qty
Total
0.05375000
3142.00000000
3,142.00
0.05376000
15514.70000000
18,656.70
0.05377000
7310.90000000
25,967.60
0.05378000
1636.80000000
27,604.40
0.05379000
1636.80000000
29,241.20
0.05381000
17226.40000000
46,467.60
0.05382000
58648.80000000
105,116.40
0.05383000
23592.90000000
128,709.30
0.05384000
27012.00000000
155,721.30
0.05385000
1862.00000000
157,583.30
0.05386000
38003.80000000
195,587.10
0.05387000
17077.50000000
212,664.60
0.05388000
60754.90000000
273,419.50
0.05389000
22826.70000000
296,246.20
0.05390000
42229.80000000
338,476.00
0.05391000
9278.10000000
347,754.10
0.05392000
12734.50000000
360,488.60
0.05393000
27012.00000000
387,500.60
0.05394000
18513.40000000
406,014.00
0.05395000
37940.90000000
443,954.90
|
||||||
| 2026-06-13 05:07:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665476778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
3636.80000000
5,273.60
0.05370000
18184.40000000
23,458.00
0.05369000
9084.80000000
32,542.80
0.05368000
31765.10000000
64,307.90
0.05367000
20784.50000000
85,092.40
0.05366000
69539.50000000
154,631.90
0.05365000
65584.00000000
220,215.90
0.05364000
3498.80000000
223,714.70
0.05363000
43866.60000000
267,581.30
0.05362000
28044.50000000
295,625.80
0.05361000
9096.70000000
304,722.50
0.05360000
73288.70000000
378,011.20
0.05359000
73869.60000000
451,880.80
0.05358000
63108.90000000
514,989.70
0.05357000
110723.40000000
625,713.10
0.05356000
38013.60000000
663,726.70
0.05355000
22067.10000000
685,793.80
0.05354000
28648.80000000
714,442.60
0.05353000
54744.50000000
769,187.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
2676.80000000
4,313.60
0.05376000
16631.00000000
20,944.60
0.05377000
6194.80000000
27,139.40
0.05378000
3142.00000000
30,281.40
0.05379000
4481.50000000
34,762.90
0.05381000
17226.40000000
51,989.30
0.05382000
58648.80000000
110,638.10
0.05383000
23592.90000000
134,231.00
0.05384000
27012.00000000
161,243.00
0.05385000
1862.00000000
163,105.00
0.05386000
38003.80000000
201,108.80
0.05387000
17077.50000000
218,186.30
0.05388000
60754.90000000
278,941.20
0.05389000
22826.70000000
301,767.90
0.05390000
42229.80000000
343,997.70
0.05391000
9278.10000000
353,275.80
0.05392000
12734.50000000
366,010.30
0.05393000
27012.00000000
393,022.30
0.05394000
18513.40000000
411,535.70
|
||||||
| 2026-06-13 05:07:43 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665476762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
3636.80000000
5,273.60
0.05370000
13528.40000000
18,802.00
0.05369000
9084.80000000
27,886.80
0.05368000
29765.10000000
57,651.90
0.05367000
20412.10000000
78,064.00
0.05366000
69539.50000000
147,603.50
0.05365000
65584.00000000
213,187.50
0.05364000
3498.80000000
216,686.30
0.05363000
43866.60000000
260,552.90
0.05362000
29665.60000000
290,218.50
0.05361000
9096.70000000
299,315.20
0.05360000
73288.70000000
372,603.90
0.05359000
73869.60000000
446,473.50
0.05358000
63108.90000000
509,582.40
0.05357000
109100.80000000
618,683.20
0.05356000
38013.60000000
656,696.80
0.05355000
22067.10000000
678,763.90
0.05354000
28648.80000000
707,412.70
0.05353000
54744.50000000
762,157.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
1040.00000000
2,676.80
0.05375000
1636.80000000
4,313.60
0.05376000
16631.00000000
20,944.60
0.05377000
1543.60000000
22,488.20
0.05378000
3142.00000000
25,630.20
0.05379000
1636.80000000
27,267.00
0.05381000
17226.40000000
44,493.40
0.05382000
58648.80000000
103,142.20
0.05383000
23592.90000000
126,735.10
0.05384000
27012.00000000
153,747.10
0.05385000
1862.00000000
155,609.10
0.05386000
38003.80000000
193,612.90
0.05387000
17077.50000000
210,690.40
0.05388000
60754.90000000
271,445.30
0.05389000
22826.70000000
294,272.00
0.05390000
42229.80000000
336,501.80
0.05391000
9278.10000000
345,779.90
0.05392000
12734.50000000
358,514.40
0.05393000
27012.00000000
385,526.40
|
||||||
| 2026-06-13 05:07:42 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665476680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
8290.60000000
9,927.40
0.05372000
2800.00000000
12,727.40
0.05371000
14672.40000000
27,399.80
0.05370000
62939.40000000
90,339.20
0.05369000
73384.70000000
163,723.90
0.05368000
45726.30000000
209,450.20
0.05367000
52274.10000000
261,724.30
0.05366000
28648.80000000
290,373.10
0.05365000
20366.20000000
310,739.30
0.05364000
3498.80000000
314,238.10
0.05363000
37973.60000000
352,211.70
0.05362000
12826.70000000
365,038.40
0.05361000
9096.70000000
374,135.10
0.05360000
73288.70000000
447,423.80
0.05359000
75491.60000000
522,915.40
0.05358000
63108.90000000
586,024.30
0.05357000
109100.80000000
695,125.10
0.05356000
38013.60000000
733,138.70
0.05355000
22067.10000000
755,205.80
Asks (20 levels)
Price
Qty
Total
0.05376000
2676.80000000
2,676.80
0.05377000
1543.60000000
4,220.40
0.05378000
3142.00000000
7,362.40
0.05379000
21279.20000000
28,641.60
0.05381000
2008.60000000
30,650.20
0.05382000
16854.60000000
47,504.80
0.05383000
23592.90000000
71,097.70
0.05384000
28648.80000000
99,746.50
0.05385000
33498.80000000
133,245.30
0.05386000
38003.80000000
171,249.10
0.05387000
17077.50000000
188,326.60
0.05388000
60754.90000000
249,081.50
0.05389000
22826.70000000
271,908.20
0.05390000
42229.80000000
314,138.00
0.05392000
12734.50000000
326,872.50
0.05393000
27012.00000000
353,884.50
0.05394000
18513.40000000
372,397.90
0.05395000
37940.90000000
410,338.80
0.05396000
9269.60000000
419,608.40
0.05397000
36279.00000000
455,887.40
|
||||||
| 2026-06-13 05:07:40 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665476677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
8290.60000000
9,927.40
0.05372000
2800.00000000
12,727.40
0.05371000
14672.40000000
27,399.80
0.05370000
62939.40000000
90,339.20
0.05369000
73384.70000000
163,723.90
0.05368000
45726.30000000
209,450.20
0.05367000
52274.10000000
261,724.30
0.05366000
28648.80000000
290,373.10
0.05365000
20366.20000000
310,739.30
0.05364000
3498.80000000
314,238.10
0.05363000
37973.60000000
352,211.70
0.05362000
12826.70000000
365,038.40
0.05361000
9096.70000000
374,135.10
0.05360000
73288.70000000
447,423.80
0.05359000
75491.60000000
522,915.40
0.05358000
63108.90000000
586,024.30
0.05357000
109100.80000000
695,125.10
0.05356000
38013.60000000
733,138.70
0.05355000
22067.10000000
755,205.80
Asks (20 levels)
Price
Qty
Total
0.05376000
2676.80000000
2,676.80
0.05377000
1543.60000000
4,220.40
0.05378000
3142.00000000
7,362.40
0.05379000
21279.20000000
28,641.60
0.05381000
1636.80000000
30,278.40
0.05382000
16854.60000000
47,133.00
0.05383000
23592.90000000
70,725.90
0.05384000
28648.80000000
99,374.70
0.05385000
33498.80000000
132,873.50
0.05386000
38003.80000000
170,877.30
0.05387000
1859.70000000
172,737.00
0.05388000
60754.90000000
233,491.90
0.05389000
22826.70000000
256,318.60
0.05390000
42229.80000000
298,548.40
0.05392000
12734.50000000
311,282.90
0.05393000
27012.00000000
338,294.90
0.05394000
18513.40000000
356,808.30
0.05395000
37940.90000000
394,749.20
0.05396000
9269.60000000
404,018.80
0.05397000
36279.00000000
440,297.80
|
||||||
| 2026-06-13 05:07:39 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665476673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
8290.60000000
9,927.40
0.05372000
2800.00000000
12,727.40
0.05371000
14672.40000000
27,399.80
0.05370000
62939.40000000
90,339.20
0.05369000
73384.70000000
163,723.90
0.05368000
45726.30000000
209,450.20
0.05367000
52274.10000000
261,724.30
0.05366000
28648.80000000
290,373.10
0.05365000
20366.20000000
310,739.30
0.05364000
3498.80000000
314,238.10
0.05363000
37973.60000000
352,211.70
0.05362000
12826.70000000
365,038.40
0.05361000
9096.70000000
374,135.10
0.05360000
73288.70000000
447,423.80
0.05359000
75491.60000000
522,915.40
0.05358000
63108.90000000
586,024.30
0.05357000
109100.80000000
695,125.10
0.05356000
38013.60000000
733,138.70
0.05355000
22067.10000000
755,205.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1543.60000000
1,543.60
0.05378000
3142.00000000
4,685.60
0.05379000
21279.20000000
25,964.80
0.05381000
1636.80000000
27,601.60
0.05382000
16854.60000000
44,456.20
0.05383000
23964.70000000
68,420.90
0.05384000
28648.80000000
97,069.70
0.05385000
33498.80000000
130,568.50
0.05386000
38003.80000000
168,572.30
0.05387000
1859.70000000
170,432.00
0.05388000
60754.90000000
231,186.90
0.05389000
22826.70000000
254,013.60
0.05390000
42229.80000000
296,243.40
0.05392000
12734.50000000
308,977.90
0.05393000
27012.00000000
335,989.90
0.05394000
18513.40000000
354,503.30
0.05395000
37940.90000000
392,444.20
0.05396000
9269.60000000
401,713.80
0.05397000
36279.00000000
437,992.80
0.05398000
30000.00000000
467,992.80
|
||||||
| 2026-06-13 05:07:38 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665476661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
8290.60000000
9,927.40
0.05372000
6555.70000000
16,483.10
0.05371000
14672.40000000
31,155.50
0.05370000
62939.40000000
94,094.90
0.05369000
73384.70000000
167,479.60
0.05368000
45726.30000000
213,205.90
0.05367000
52274.10000000
265,480.00
0.05366000
28648.80000000
294,128.80
0.05365000
20366.20000000
314,495.00
0.05364000
3498.80000000
317,993.80
0.05363000
37973.60000000
355,967.40
0.05362000
12826.70000000
368,794.10
0.05361000
9096.70000000
377,890.80
0.05360000
73288.70000000
451,179.50
0.05359000
75491.60000000
526,671.10
0.05358000
63108.90000000
589,780.00
0.05357000
109100.80000000
698,880.80
0.05356000
38013.60000000
736,894.40
0.05355000
22067.10000000
758,961.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
3142.00000000
4,778.80
0.05379000
21279.20000000
26,058.00
0.05381000
1636.80000000
27,694.80
0.05382000
16854.60000000
44,549.40
0.05383000
23964.70000000
68,514.10
0.05384000
28648.80000000
97,162.90
0.05385000
33498.80000000
130,661.70
0.05386000
38003.80000000
168,665.50
0.05387000
1859.70000000
170,525.20
0.05388000
60754.90000000
231,280.10
0.05389000
22826.70000000
254,106.80
0.05390000
42229.80000000
296,336.60
0.05392000
12734.50000000
309,071.10
0.05393000
27012.00000000
336,083.10
0.05394000
18513.40000000
354,596.50
0.05395000
37940.90000000
392,537.40
0.05396000
9269.60000000
401,807.00
0.05397000
36279.00000000
438,086.00
0.05398000
30000.00000000
468,086.00
|
||||||
| 2026-06-13 05:07:37 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665476601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05375000
4764.80000000
6,401.60
0.05374000
3636.80000000
10,038.40
0.05373000
12251.30000000
22,289.70
0.05372000
3115.60000000
25,405.30
0.05371000
13556.70000000
38,962.00
0.05370000
54958.20000000
93,920.20
0.05369000
73384.70000000
167,304.90
0.05368000
45726.30000000
213,031.20
0.05367000
52274.10000000
265,305.30
0.05366000
28648.80000000
293,954.10
0.05365000
20366.20000000
314,320.30
0.05364000
3498.80000000
317,819.10
0.05363000
37973.60000000
355,792.70
0.05362000
12826.70000000
368,619.40
0.05361000
10718.10000000
379,337.50
0.05360000
73288.70000000
452,626.20
0.05359000
73869.60000000
526,495.80
0.05358000
63108.90000000
589,604.70
0.05357000
109100.80000000
698,705.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
3792.40000000
5,429.20
0.05380000
1636.80000000
7,066.00
0.05381000
15514.70000000
22,580.70
0.05382000
3142.00000000
25,722.70
0.05383000
5061.60000000
30,784.30
0.05384000
1636.80000000
32,421.10
0.05385000
3498.80000000
35,919.90
0.05386000
55229.80000000
91,149.70
0.05387000
1859.70000000
93,009.40
0.05388000
90754.90000000
183,764.30
0.05389000
22826.70000000
206,591.00
0.05390000
42229.80000000
248,820.80
0.05392000
12734.50000000
261,555.30
0.05393000
27012.00000000
288,567.30
0.05394000
18513.40000000
307,080.70
0.05395000
37940.90000000
345,021.60
0.05396000
9269.60000000
354,291.20
0.05397000
36279.00000000
390,570.20
0.05398000
30000.00000000
420,570.20
|
||||||
| 2026-06-13 05:07:37 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665476631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
16105.10000000
17,741.90
0.05372000
3115.60000000
20,857.50
0.05371000
14356.70000000
35,214.20
0.05370000
54958.20000000
90,172.40
0.05369000
73384.70000000
163,557.10
0.05368000
45726.30000000
209,283.40
0.05367000
52274.10000000
261,557.50
0.05366000
28648.80000000
290,206.30
0.05365000
20366.20000000
310,572.50
0.05364000
3498.80000000
314,071.30
0.05363000
37973.60000000
352,044.90
0.05362000
12826.70000000
364,871.60
0.05361000
10718.10000000
375,589.70
0.05360000
73288.70000000
448,878.40
0.05359000
73869.60000000
522,748.00
0.05358000
63108.90000000
585,856.90
0.05357000
109100.80000000
694,957.70
0.05356000
38013.60000000
732,971.30
0.05355000
22067.10000000
755,038.40
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
22784.40000000
24,421.20
0.05380000
1636.80000000
26,058.00
0.05381000
1636.80000000
27,694.80
0.05382000
1636.80000000
29,331.60
0.05383000
23592.90000000
52,924.50
0.05384000
28648.80000000
81,573.30
0.05385000
33870.60000000
115,443.90
0.05386000
54858.40000000
170,302.30
0.05387000
1859.70000000
172,162.00
0.05388000
60754.90000000
232,916.90
0.05389000
22826.70000000
255,743.60
0.05390000
42229.80000000
297,973.40
0.05392000
12734.50000000
310,707.90
0.05393000
27012.00000000
337,719.90
0.05394000
18513.40000000
356,233.30
0.05395000
37940.90000000
394,174.20
0.05396000
9269.60000000
403,443.80
0.05397000
36279.00000000
439,722.80
0.05398000
30000.00000000
469,722.80
|
||||||
| 2026-06-13 05:07:37 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665476635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
16105.10000000
17,741.90
0.05372000
3115.60000000
20,857.50
0.05371000
14356.70000000
35,214.20
0.05370000
54958.20000000
90,172.40
0.05369000
73384.70000000
163,557.10
0.05368000
45726.30000000
209,283.40
0.05367000
52274.10000000
261,557.50
0.05366000
28648.80000000
290,206.30
0.05365000
20366.20000000
310,572.50
0.05364000
3498.80000000
314,071.30
0.05363000
37973.60000000
352,044.90
0.05362000
12826.70000000
364,871.60
0.05361000
9096.70000000
373,968.30
0.05360000
73288.70000000
447,257.00
0.05359000
75491.60000000
522,748.60
0.05358000
63108.90000000
585,857.50
0.05357000
109100.80000000
694,958.30
0.05356000
38013.60000000
732,971.90
0.05355000
22067.10000000
755,039.00
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
22784.40000000
24,421.20
0.05381000
1636.80000000
26,058.00
0.05382000
1636.80000000
27,694.80
0.05383000
23592.90000000
51,287.70
0.05384000
28648.80000000
79,936.50
0.05385000
33870.60000000
113,807.10
0.05386000
54858.40000000
168,665.50
0.05387000
1859.70000000
170,525.20
0.05388000
60754.90000000
231,280.10
0.05389000
22826.70000000
254,106.80
0.05390000
42229.80000000
296,336.60
0.05392000
12734.50000000
309,071.10
0.05393000
27012.00000000
336,083.10
0.05394000
18513.40000000
354,596.50
0.05395000
37940.90000000
392,537.40
0.05396000
9269.60000000
401,807.00
0.05397000
36279.00000000
438,086.00
0.05398000
30000.00000000
468,086.00
0.05399000
61355.70000000
529,441.70
|
||||||
| 2026-06-13 05:07:37 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665476643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
15733.10000000
17,369.90
0.05372000
3115.60000000
20,485.50
0.05371000
14356.70000000
34,842.20
0.05370000
62567.10000000
97,409.30
0.05369000
73384.70000000
170,794.00
0.05368000
45726.30000000
216,520.30
0.05367000
52274.10000000
268,794.40
0.05366000
28648.80000000
297,443.20
0.05365000
20366.20000000
317,809.40
0.05364000
3498.80000000
321,308.20
0.05363000
37973.60000000
359,281.80
0.05362000
12826.70000000
372,108.50
0.05361000
9096.70000000
381,205.20
0.05360000
73288.70000000
454,493.90
0.05359000
75491.60000000
529,985.50
0.05358000
63108.90000000
593,094.40
0.05357000
109100.80000000
702,195.20
0.05356000
38013.60000000
740,208.80
0.05355000
22067.10000000
762,275.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
3142.00000000
4,778.80
0.05379000
21279.20000000
26,058.00
0.05381000
1636.80000000
27,694.80
0.05382000
16854.60000000
44,549.40
0.05383000
23592.90000000
68,142.30
0.05384000
28648.80000000
96,791.10
0.05385000
33870.60000000
130,661.70
0.05386000
39640.60000000
170,302.30
0.05387000
1859.70000000
172,162.00
0.05388000
60754.90000000
232,916.90
0.05389000
22826.70000000
255,743.60
0.05390000
42229.80000000
297,973.40
0.05392000
12734.50000000
310,707.90
0.05393000
27012.00000000
337,719.90
0.05394000
18513.40000000
356,233.30
0.05395000
37940.90000000
394,174.20
0.05396000
9269.60000000
403,443.80
0.05397000
36279.00000000
439,722.80
0.05398000
30000.00000000
469,722.80
|
||||||
| 2026-06-13 05:07:37 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665476645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
15733.10000000
17,369.90
0.05372000
3915.60000000
21,285.50
0.05371000
13556.70000000
34,842.20
0.05370000
62567.10000000
97,409.30
0.05369000
73384.70000000
170,794.00
0.05368000
45726.30000000
216,520.30
0.05367000
52274.10000000
268,794.40
0.05366000
28648.80000000
297,443.20
0.05365000
20366.20000000
317,809.40
0.05364000
3498.80000000
321,308.20
0.05363000
37973.60000000
359,281.80
0.05362000
12826.70000000
372,108.50
0.05361000
9096.70000000
381,205.20
0.05360000
73288.70000000
454,493.90
0.05359000
75491.60000000
529,985.50
0.05358000
63108.90000000
593,094.40
0.05357000
109100.80000000
702,195.20
0.05356000
38013.60000000
740,208.80
0.05355000
22067.10000000
762,275.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
3142.00000000
4,778.80
0.05379000
21279.20000000
26,058.00
0.05381000
1636.80000000
27,694.80
0.05382000
16854.60000000
44,549.40
0.05383000
23592.90000000
68,142.30
0.05384000
28648.80000000
96,791.10
0.05385000
33870.60000000
130,661.70
0.05386000
39640.60000000
170,302.30
0.05387000
1859.70000000
172,162.00
0.05388000
60754.90000000
232,916.90
0.05389000
22826.70000000
255,743.60
0.05390000
42229.80000000
297,973.40
0.05392000
12734.50000000
310,707.90
0.05393000
27012.00000000
337,719.90
0.05394000
18513.40000000
356,233.30
0.05395000
37940.90000000
394,174.20
0.05396000
9269.60000000
403,443.80
0.05397000
36279.00000000
439,722.80
0.05398000
30000.00000000
469,722.80
|
||||||