SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:06:29 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5417.10000000
5,417.10
0.05368000
1636.80000000
7,053.90
0.05367000
8295.80000000
15,349.70
0.05366000
4436.80000000
19,786.50
0.05365000
38701.00000000
58,487.50
0.05364000
4009.40000000
62,496.90
0.05363000
53475.50000000
115,972.40
0.05362000
35499.80000000
151,472.20
0.05361000
71582.20000000
223,054.40
0.05360000
88506.50000000
311,560.90
0.05359000
89087.40000000
400,648.30
0.05358000
53774.90000000
454,423.20
0.05357000
46600.80000000
501,024.00
0.05356000
38013.60000000
539,037.60
0.05355000
22067.10000000
561,104.70
0.05354000
30272.30000000
591,377.00
0.05353000
54744.50000000
646,121.50
0.05352000
102352.20000000
748,473.70
0.05351000
5226.20000000
753,699.90
0.05350000
49086.80000000
802,786.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2522.40000000
4,159.20
0.05374000
6290.10000000
10,449.30
0.05375000
1636.80000000
12,086.10
0.05376000
5417.10000000
17,503.20
0.05377000
42935.00000000
60,438.20
0.05378000
12728.40000000
73,166.60
0.05379000
28648.80000000
101,815.40
0.05380000
16854.60000000
118,670.00
0.05381000
1862.00000000
120,532.00
0.05382000
36310.70000000
156,842.70
0.05383000
14579.70000000
171,422.40
0.05384000
51519.60000000
222,942.00
0.05385000
7608.90000000
230,550.90
0.05386000
47289.70000000
277,840.60
0.05388000
60754.90000000
338,595.50
0.05389000
32108.20000000
370,703.70
0.05390000
50127.90000000
420,831.60
0.05392000
12734.50000000
433,566.10
0.05393000
27012.00000000
460,578.10
|
||||||
| 2026-06-13 05:06:28 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5417.10000000
5,417.10
0.05368000
6295.10000000
11,712.20
0.05367000
3636.80000000
15,349.00
0.05366000
4436.80000000
19,785.80
0.05365000
38701.00000000
58,486.80
0.05364000
4009.40000000
62,496.20
0.05363000
53475.50000000
115,971.70
0.05362000
35499.80000000
151,471.50
0.05361000
71582.20000000
223,053.70
0.05360000
88506.50000000
311,560.20
0.05359000
89087.40000000
400,647.60
0.05358000
53774.90000000
454,422.50
0.05357000
46600.80000000
501,023.30
0.05356000
38013.60000000
539,036.90
0.05355000
22067.10000000
561,104.00
0.05354000
30272.30000000
591,376.30
0.05353000
54744.50000000
646,120.80
0.05352000
102352.20000000
748,473.00
0.05351000
5226.20000000
753,699.20
0.05350000
49086.80000000
802,786.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2522.40000000
4,159.20
0.05374000
6290.10000000
10,449.30
0.05375000
1636.80000000
12,086.10
0.05376000
5417.10000000
17,503.20
0.05377000
42935.00000000
60,438.20
0.05378000
12728.40000000
73,166.60
0.05379000
28648.80000000
101,815.40
0.05380000
16854.60000000
118,670.00
0.05381000
1862.00000000
120,532.00
0.05382000
36310.70000000
156,842.70
0.05383000
14579.70000000
171,422.40
0.05384000
51519.60000000
222,942.00
0.05385000
7608.90000000
230,550.90
0.05386000
47289.70000000
277,840.60
0.05388000
60754.90000000
338,595.50
0.05389000
32108.20000000
370,703.70
0.05390000
50127.90000000
420,831.60
0.05392000
12734.50000000
433,566.10
0.05393000
27012.00000000
460,578.10
|
||||||
| 2026-06-13 05:06:27 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5417.10000000
5,417.10
0.05368000
6295.10000000
11,712.20
0.05367000
3636.80000000
15,349.00
0.05366000
4436.80000000
19,785.80
0.05365000
38701.00000000
58,486.80
0.05364000
4009.40000000
62,496.20
0.05363000
53475.50000000
115,971.70
0.05362000
35499.80000000
151,471.50
0.05361000
71582.20000000
223,053.70
0.05360000
88506.50000000
311,560.20
0.05359000
89087.40000000
400,647.60
0.05358000
53774.90000000
454,422.50
0.05357000
46600.80000000
501,023.30
0.05356000
38013.60000000
539,036.90
0.05355000
22067.10000000
561,104.00
0.05354000
30272.30000000
591,376.30
0.05353000
54744.50000000
646,120.80
0.05352000
102352.20000000
748,473.00
0.05351000
5226.20000000
753,699.20
0.05350000
49086.80000000
802,786.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2522.40000000
4,159.20
0.05374000
1636.80000000
5,796.00
0.05375000
6289.30000000
12,085.30
0.05376000
5417.10000000
17,502.40
0.05377000
42935.00000000
60,437.40
0.05378000
12728.40000000
73,165.80
0.05379000
28648.80000000
101,814.60
0.05380000
16854.60000000
118,669.20
0.05381000
1862.00000000
120,531.20
0.05382000
36310.70000000
156,841.90
0.05383000
14579.70000000
171,421.60
0.05384000
51519.60000000
222,941.20
0.05385000
7608.90000000
230,550.10
0.05386000
47289.70000000
277,839.80
0.05388000
60754.90000000
338,594.70
0.05389000
32108.20000000
370,702.90
0.05390000
50127.90000000
420,830.80
0.05392000
12734.50000000
433,565.30
0.05393000
27012.00000000
460,577.30
|
||||||
| 2026-06-13 05:06:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5417.10000000
5,417.10
0.05368000
6295.10000000
11,712.20
0.05367000
3636.80000000
15,349.00
0.05366000
4436.80000000
19,785.80
0.05365000
38701.00000000
58,486.80
0.05364000
4009.40000000
62,496.20
0.05363000
53475.50000000
115,971.70
0.05362000
35499.80000000
151,471.50
0.05361000
67190.70000000
218,662.20
0.05360000
88506.50000000
307,168.70
0.05359000
89087.40000000
396,256.10
0.05358000
53774.90000000
450,031.00
0.05357000
46600.80000000
496,631.80
0.05356000
38013.60000000
534,645.40
0.05355000
22067.10000000
556,712.50
0.05354000
30272.30000000
586,984.80
0.05353000
54744.50000000
641,729.30
0.05352000
102352.20000000
744,081.50
0.05351000
5226.20000000
749,307.70
0.05350000
49086.80000000
798,394.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2522.40000000
4,159.20
0.05374000
1636.80000000
5,796.00
0.05375000
6289.30000000
12,085.30
0.05376000
5417.10000000
17,502.40
0.05377000
12935.00000000
30,437.40
0.05378000
12728.40000000
43,165.80
0.05379000
28648.80000000
71,814.60
0.05380000
46854.60000000
118,669.20
0.05381000
1862.00000000
120,531.20
0.05382000
36310.70000000
156,841.90
0.05383000
14579.70000000
171,421.60
0.05384000
51519.60000000
222,941.20
0.05385000
7608.90000000
230,550.10
0.05386000
47289.70000000
277,839.80
0.05388000
60754.90000000
338,594.70
0.05389000
32108.20000000
370,702.90
0.05390000
50127.90000000
420,830.80
0.05392000
12734.50000000
433,565.30
0.05393000
27012.00000000
460,577.30
|
||||||
| 2026-06-13 05:06:24 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
6295.10000000
7,931.90
0.05367000
7417.10000000
15,349.00
0.05366000
8217.10000000
23,566.10
0.05365000
38701.00000000
62,267.10
0.05364000
3636.80000000
65,903.90
0.05363000
53475.50000000
119,379.40
0.05362000
35872.50000000
155,251.90
0.05361000
67190.70000000
222,442.60
0.05360000
88506.50000000
310,949.10
0.05359000
89087.40000000
400,036.50
0.05358000
53774.90000000
453,811.40
0.05357000
46600.80000000
500,412.20
0.05356000
38013.60000000
538,425.80
0.05355000
22067.10000000
560,492.90
0.05354000
30272.30000000
590,765.20
0.05353000
54744.50000000
645,509.70
0.05352000
102352.20000000
747,861.90
0.05351000
5226.20000000
753,088.10
0.05350000
49086.80000000
802,174.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2522.40000000
4,159.20
0.05374000
20168.00000000
24,327.20
0.05375000
1636.80000000
25,964.00
0.05376000
1636.80000000
27,600.80
0.05377000
12562.90000000
40,163.70
0.05378000
12728.40000000
52,892.10
0.05379000
28648.80000000
81,540.90
0.05380000
46854.60000000
128,395.50
0.05381000
1862.00000000
130,257.50
0.05382000
36310.70000000
166,568.20
0.05383000
14579.70000000
181,147.90
0.05384000
51519.60000000
232,667.50
0.05385000
7608.90000000
240,276.40
0.05386000
47289.70000000
287,566.10
0.05388000
60754.90000000
348,321.00
0.05389000
32108.20000000
380,429.20
0.05390000
50127.90000000
430,557.10
0.05392000
12734.50000000
443,291.60
0.05393000
27012.00000000
470,303.60
|
||||||
| 2026-06-13 05:06:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665475699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
5412.50000000
7,049.30
0.05368000
10861.10000000
17,910.40
0.05367000
4704.90000000
22,615.30
0.05366000
8515.10000000
31,130.40
0.05365000
37584.00000000
68,714.40
0.05364000
3636.80000000
72,351.20
0.05363000
53475.50000000
125,826.70
0.05362000
5872.50000000
131,699.20
0.05361000
67190.70000000
198,889.90
0.05360000
88506.50000000
287,396.40
0.05359000
119087.40000000
406,483.80
0.05358000
53774.90000000
460,258.70
0.05357000
46600.80000000
506,859.50
0.05356000
38013.60000000
544,873.10
0.05355000
22067.10000000
566,940.20
0.05354000
30272.30000000
597,212.50
0.05353000
54744.50000000
651,957.00
0.05352000
102352.20000000
754,309.20
0.05351000
5226.20000000
759,535.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
1405.40000000
3,042.20
0.05374000
2753.50000000
5,795.70
0.05375000
6289.30000000
12,085.00
0.05376000
1636.80000000
13,721.80
0.05377000
12562.90000000
26,284.70
0.05378000
42728.40000000
69,013.10
0.05379000
28648.80000000
97,661.90
0.05380000
16854.60000000
114,516.50
0.05381000
1862.00000000
116,378.50
0.05382000
36310.70000000
152,689.20
0.05383000
14579.70000000
167,268.90
0.05384000
51519.60000000
218,788.50
0.05385000
7608.90000000
226,397.40
0.05386000
47289.70000000
273,687.10
0.05388000
60754.90000000
334,442.00
0.05389000
32108.20000000
366,550.20
0.05390000
50127.90000000
416,678.10
0.05392000
12734.50000000
429,412.60
0.05393000
27012.00000000
456,424.60
|
||||||
| 2026-06-13 05:06:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1543.70000000
1,543.70
0.05369000
12860.50000000
14,404.20
0.05368000
6295.10000000
20,699.30
0.05367000
4436.80000000
25,136.10
0.05366000
4753.50000000
29,889.60
0.05365000
37584.00000000
67,473.60
0.05364000
3636.80000000
71,110.40
0.05363000
53475.50000000
124,585.90
0.05362000
35872.50000000
160,458.40
0.05361000
67190.70000000
227,649.10
0.05360000
88506.50000000
316,155.60
0.05359000
89087.40000000
405,243.00
0.05358000
53774.90000000
459,017.90
0.05357000
46600.80000000
505,618.70
0.05356000
38013.60000000
543,632.30
0.05355000
22067.10000000
565,699.40
0.05354000
30272.30000000
595,971.70
0.05353000
54744.50000000
650,716.20
0.05352000
102352.20000000
753,068.40
0.05351000
5226.20000000
758,294.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1405.40000000
1,405.40
0.05374000
2753.50000000
4,158.90
0.05375000
6289.30000000
10,448.20
0.05376000
1636.80000000
12,085.00
0.05377000
12562.90000000
24,647.90
0.05378000
12728.40000000
37,376.30
0.05379000
28648.80000000
66,025.10
0.05380000
46854.60000000
112,879.70
0.05381000
1862.00000000
114,741.70
0.05382000
36310.70000000
151,052.40
0.05383000
14579.70000000
165,632.10
0.05384000
51519.60000000
217,151.70
0.05385000
7608.90000000
224,760.60
0.05386000
47289.70000000
272,050.30
0.05388000
60754.90000000
332,805.20
0.05389000
32108.20000000
364,913.40
0.05390000
50127.90000000
415,041.30
0.05392000
12734.50000000
427,775.80
0.05393000
27012.00000000
454,787.80
0.05394000
18513.40000000
473,301.20
|
||||||
| 2026-06-13 05:06:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
5402.80000000
7,039.60
0.05367000
5504.90000000
12,544.50
0.05366000
7398.40000000
19,942.90
0.05365000
27223.40000000
47,166.30
0.05364000
3636.80000000
50,803.10
0.05363000
53475.50000000
104,278.60
0.05362000
5872.50000000
110,151.10
0.05361000
67190.70000000
177,341.80
0.05360000
88506.50000000
265,848.30
0.05359000
119087.40000000
384,935.70
0.05358000
68992.70000000
453,928.40
0.05357000
46600.80000000
500,529.20
0.05356000
38013.60000000
538,542.80
0.05355000
22067.10000000
560,609.90
0.05354000
30272.30000000
590,882.20
0.05353000
54744.50000000
645,626.70
0.05352000
39852.20000000
685,478.90
0.05351000
67726.20000000
753,205.10
0.05350000
49086.80000000
802,291.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2522.40000000
4,159.20
0.05374000
2009.10000000
6,168.30
0.05375000
5402.80000000
11,571.10
0.05376000
3498.30000000
15,069.40
0.05377000
12562.90000000
27,632.30
0.05378000
42728.40000000
70,360.70
0.05379000
28648.80000000
99,009.50
0.05380000
15217.80000000
114,227.30
0.05382000
36310.70000000
150,538.00
0.05383000
14579.70000000
165,117.70
0.05384000
51519.60000000
216,637.30
0.05385000
7608.90000000
224,246.20
0.05386000
47289.70000000
271,535.90
0.05388000
60754.90000000
332,290.80
0.05389000
32108.20000000
364,399.00
0.05390000
50127.90000000
414,526.90
0.05392000
12734.50000000
427,261.40
0.05393000
27012.00000000
454,273.40
0.05394000
81013.40000000
535,286.80
|
||||||
| 2026-06-13 05:06:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
5402.80000000
7,039.60
0.05367000
5504.90000000
12,544.50
0.05366000
7398.40000000
19,942.90
0.05365000
25223.40000000
45,166.30
0.05364000
3636.80000000
48,803.10
0.05363000
53475.50000000
102,278.60
0.05362000
5872.50000000
108,151.10
0.05361000
67190.70000000
175,341.80
0.05360000
88506.50000000
263,848.30
0.05359000
119087.40000000
382,935.70
0.05358000
68992.70000000
451,928.40
0.05357000
46600.80000000
498,529.20
0.05356000
38013.60000000
536,542.80
0.05355000
22067.10000000
558,609.90
0.05354000
30272.30000000
588,882.20
0.05353000
54744.50000000
643,626.70
0.05352000
39852.20000000
683,478.90
0.05351000
67726.20000000
751,205.10
0.05350000
49086.80000000
800,291.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2522.40000000
4,159.20
0.05374000
2009.10000000
6,168.30
0.05375000
5402.80000000
11,571.10
0.05376000
3498.30000000
15,069.40
0.05377000
12562.90000000
27,632.30
0.05378000
42728.40000000
70,360.70
0.05379000
28648.80000000
99,009.50
0.05380000
15217.80000000
114,227.30
0.05382000
36310.70000000
150,538.00
0.05383000
14579.70000000
165,117.70
0.05384000
51519.60000000
216,637.30
0.05385000
7608.90000000
224,246.20
0.05386000
47289.70000000
271,535.90
0.05388000
60754.90000000
332,290.80
0.05389000
32108.20000000
364,399.00
0.05390000
50127.90000000
414,526.90
0.05392000
12734.50000000
427,261.40
0.05393000
27012.00000000
454,273.40
0.05394000
81013.40000000
535,286.80
|
||||||
| 2026-06-13 05:06:19 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
5402.80000000
7,039.60
0.05367000
5504.90000000
12,544.50
0.05366000
5398.40000000
17,942.90
0.05365000
25223.40000000
43,166.30
0.05364000
3636.80000000
46,803.10
0.05363000
53475.50000000
100,278.60
0.05362000
5872.50000000
106,151.10
0.05361000
41785.00000000
147,936.10
0.05360000
88506.50000000
236,442.60
0.05359000
119087.40000000
355,530.00
0.05358000
68992.70000000
424,522.70
0.05357000
46600.80000000
471,123.50
0.05356000
38013.60000000
509,137.10
0.05355000
22067.10000000
531,204.20
0.05354000
30272.30000000
561,476.50
0.05353000
54744.50000000
616,221.00
0.05352000
39852.20000000
656,073.20
0.05351000
67726.20000000
723,799.40
0.05350000
49086.80000000
772,886.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2522.40000000
4,159.20
0.05374000
2009.10000000
6,168.30
0.05375000
5402.80000000
11,571.10
0.05376000
30510.30000000
42,081.40
0.05377000
12562.90000000
54,644.30
0.05378000
42728.40000000
97,372.70
0.05379000
28648.80000000
126,021.50
0.05380000
15217.80000000
141,239.30
0.05382000
36310.70000000
177,550.00
0.05383000
14579.70000000
192,129.70
0.05384000
51519.60000000
243,649.30
0.05385000
7608.90000000
251,258.20
0.05386000
47289.70000000
298,547.90
0.05388000
60754.90000000
359,302.80
0.05389000
32108.20000000
391,411.00
0.05390000
50127.90000000
441,538.90
0.05392000
12734.50000000
454,273.40
0.05393000
27012.00000000
481,285.40
0.05394000
81013.40000000
562,298.80
|
||||||
| 2026-06-13 05:06:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665475580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
1823.10000000
3,459.90
0.05364000
8298.40000000
11,758.30
0.05363000
4436.80000000
16,195.10
0.05362000
15194.50000000
31,389.60
0.05361000
11469.50000000
42,859.10
0.05360000
96115.40000000
138,974.50
0.05359000
109374.00000000
248,348.50
0.05358000
68992.70000000
317,341.20
0.05357000
46600.80000000
363,942.00
0.05356000
53231.40000000
417,173.40
0.05355000
12728.40000000
429,901.80
0.05354000
28648.80000000
458,550.60
0.05353000
54744.50000000
513,295.10
0.05352000
39852.20000000
553,147.30
0.05351000
6850.60000000
559,997.90
0.05350000
49086.80000000
609,084.70
0.05349000
69283.80000000
678,368.50
0.05348000
10908.40000000
689,276.90
0.05347000
56642.40000000
745,919.30
Asks (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05369000
2719.70000000
4,356.50
0.05370000
2754.40000000
7,110.90
0.05371000
20170.60000000
27,281.50
0.05372000
1636.80000000
28,918.30
0.05373000
12497.00000000
41,415.30
0.05374000
31977.50000000
73,392.80
0.05375000
1636.80000000
75,029.60
0.05376000
60510.30000000
135,539.90
0.05377000
10926.10000000
146,466.00
0.05378000
11091.60000000
157,557.60
0.05379000
27012.00000000
184,569.60
0.05380000
15217.80000000
199,787.40
0.05382000
36310.70000000
236,098.10
0.05383000
14579.70000000
250,677.80
0.05384000
51519.60000000
302,197.40
0.05385000
7608.90000000
309,806.30
0.05386000
47289.70000000
357,096.00
0.05388000
60754.90000000
417,850.90
0.05389000
32108.20000000
449,959.10
|
||||||
| 2026-06-13 05:06:17 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
1823.10000000
3,459.90
0.05364000
8298.40000000
11,758.30
0.05363000
7899.30000000
19,657.60
0.05362000
18926.00000000
38,583.60
0.05361000
11469.50000000
50,053.10
0.05360000
96115.40000000
146,168.50
0.05359000
109374.00000000
255,542.50
0.05358000
68992.70000000
324,535.20
0.05357000
46600.80000000
371,136.00
0.05356000
53231.40000000
424,367.40
0.05355000
12728.40000000
437,095.80
0.05354000
28648.80000000
465,744.60
0.05353000
54744.50000000
520,489.10
0.05352000
39852.20000000
560,341.30
0.05351000
6850.60000000
567,191.90
0.05350000
49086.80000000
616,278.70
0.05349000
69283.80000000
685,562.50
0.05348000
10908.40000000
696,470.90
0.05347000
56642.40000000
753,113.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.40000000
4,391.20
0.05371000
19335.00000000
23,726.20
0.05372000
6291.90000000
30,018.10
0.05373000
12497.00000000
42,515.10
0.05374000
31977.50000000
74,492.60
0.05375000
1636.80000000
76,129.40
0.05376000
60510.30000000
136,639.70
0.05377000
12562.90000000
149,202.60
0.05378000
11091.60000000
160,294.20
0.05379000
27012.00000000
187,306.20
0.05380000
15217.80000000
202,524.00
0.05382000
36310.70000000
238,834.70
0.05383000
14579.70000000
253,414.40
0.05384000
51519.60000000
304,934.00
0.05385000
7608.90000000
312,542.90
0.05386000
47289.70000000
359,832.60
0.05388000
60754.90000000
420,587.50
0.05389000
32108.20000000
452,695.70
0.05390000
50127.90000000
502,823.60
|
||||||
| 2026-06-13 05:06:16 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
5364.00000000
7,000.80
0.05365000
28755.00000000
35,755.80
0.05364000
4436.80000000
40,192.60
0.05363000
4754.20000000
44,946.80
0.05362000
3636.80000000
48,583.60
0.05361000
42068.20000000
90,651.80
0.05360000
96115.40000000
186,767.20
0.05359000
109374.00000000
296,141.20
0.05358000
68992.70000000
365,133.90
0.05357000
46600.80000000
411,734.70
0.05356000
53231.40000000
464,966.10
0.05355000
12728.40000000
477,694.50
0.05354000
28648.80000000
506,343.30
0.05353000
54744.50000000
561,087.80
0.05352000
39852.20000000
600,940.00
0.05351000
6850.60000000
607,790.60
0.05350000
49086.80000000
656,877.40
0.05349000
69283.80000000
726,161.20
0.05348000
10908.40000000
737,069.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
3817.20000000
5,454.00
0.05372000
6291.90000000
11,745.90
0.05373000
12497.00000000
24,242.90
0.05374000
31977.50000000
56,220.40
0.05375000
1636.80000000
57,857.20
0.05376000
60510.30000000
118,367.50
0.05377000
12562.90000000
130,930.40
0.05378000
11091.60000000
142,022.00
0.05379000
27012.00000000
169,034.00
0.05380000
15217.80000000
184,251.80
0.05382000
36310.70000000
220,562.50
0.05383000
14579.70000000
235,142.20
0.05384000
51519.60000000
286,661.80
0.05385000
7608.90000000
294,270.70
0.05386000
47289.70000000
341,560.40
0.05388000
60754.90000000
402,315.30
0.05389000
32108.20000000
434,423.50
0.05390000
50127.90000000
484,551.40
0.05392000
12734.50000000
497,285.90
|
||||||
| 2026-06-13 05:06:15 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
5364.00000000
7,000.80
0.05365000
28755.00000000
35,755.80
0.05364000
2436.80000000
38,192.60
0.05363000
4754.20000000
42,946.80
0.05362000
3636.80000000
46,583.60
0.05361000
42068.20000000
88,651.80
0.05360000
96115.40000000
184,767.20
0.05359000
89089.50000000
273,856.70
0.05358000
68992.70000000
342,849.40
0.05357000
46600.80000000
389,450.20
0.05356000
83231.40000000
472,681.60
0.05355000
12728.40000000
485,410.00
0.05354000
28648.80000000
514,058.80
0.05353000
54744.50000000
568,803.30
0.05352000
39852.20000000
608,655.50
0.05351000
6850.60000000
615,506.10
0.05350000
49086.80000000
664,592.90
0.05349000
69283.80000000
733,876.70
0.05348000
10908.40000000
744,785.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
3817.20000000
5,454.00
0.05372000
6291.90000000
11,745.90
0.05373000
12497.00000000
24,242.90
0.05374000
31977.50000000
56,220.40
0.05375000
1636.80000000
57,857.20
0.05376000
60510.30000000
118,367.50
0.05377000
12562.90000000
130,930.40
0.05378000
11091.60000000
142,022.00
0.05379000
27012.00000000
169,034.00
0.05380000
15217.80000000
184,251.80
0.05382000
36310.70000000
220,562.50
0.05383000
14579.70000000
235,142.20
0.05384000
51519.60000000
286,661.80
0.05385000
7608.90000000
294,270.70
0.05386000
47289.70000000
341,560.40
0.05388000
60754.90000000
402,315.30
0.05389000
32108.20000000
434,423.50
0.05390000
50127.90000000
484,551.40
0.05392000
12734.50000000
497,285.90
|
||||||
| 2026-06-13 05:06:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5382.90000000
7,019.70
0.05366000
16474.50000000
23,494.20
0.05365000
41418.70000000
64,912.90
0.05364000
17009.50000000
81,922.40
0.05363000
24136.80000000
106,059.20
0.05362000
60512.30000000
166,571.50
0.05361000
54314.50000000
220,886.00
0.05360000
88288.70000000
309,174.70
0.05359000
49156.20000000
358,330.90
0.05358000
31274.90000000
389,605.80
0.05357000
9100.80000000
398,706.60
0.05356000
39849.60000000
438,556.20
0.05355000
22067.30000000
460,623.50
0.05354000
28648.80000000
489,272.30
0.05353000
59047.50000000
548,319.80
0.05352000
3496.40000000
551,816.20
0.05351000
69350.60000000
621,166.80
0.05350000
49086.80000000
670,253.60
0.05349000
6783.80000000
677,037.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05373000
5485.20000000
7,122.00
0.05374000
5382.90000000
12,504.90
0.05375000
1636.80000000
14,141.70
0.05376000
30510.30000000
44,652.00
0.05377000
12935.10000000
57,587.10
0.05378000
12728.40000000
70,315.50
0.05379000
58648.80000000
128,964.30
0.05380000
16854.60000000
145,818.90
0.05382000
36310.70000000
182,129.60
0.05383000
14579.70000000
196,709.30
0.05384000
27012.00000000
223,721.30
0.05385000
7608.90000000
231,330.20
0.05386000
47289.70000000
278,619.90
0.05388000
60754.90000000
339,374.80
0.05389000
16890.40000000
356,265.20
0.05390000
50127.90000000
406,393.10
0.05391000
15217.80000000
421,610.90
0.05392000
12734.50000000
434,345.40
0.05393000
27012.00000000
461,357.40
|
||||||
| 2026-06-13 05:06:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5382.90000000
7,019.70
0.05366000
17274.50000000
24,294.20
0.05365000
12389.50000000
36,683.70
0.05364000
41215.30000000
77,899.00
0.05363000
31636.80000000
109,535.80
0.05362000
45512.30000000
155,048.10
0.05361000
46814.50000000
201,862.60
0.05360000
110788.70000000
312,651.30
0.05359000
56656.20000000
369,307.50
0.05358000
31274.90000000
400,582.40
0.05357000
9100.80000000
409,683.20
0.05356000
39849.60000000
449,532.80
0.05355000
22067.30000000
471,600.10
0.05354000
28648.80000000
500,248.90
0.05353000
60671.30000000
560,920.20
0.05352000
30508.40000000
591,428.60
0.05351000
67726.20000000
659,154.80
0.05350000
49086.80000000
708,241.60
0.05349000
6783.80000000
715,025.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05373000
5485.20000000
7,122.00
0.05374000
5382.90000000
12,504.90
0.05375000
1636.80000000
14,141.70
0.05376000
30510.30000000
44,652.00
0.05377000
12935.10000000
57,587.10
0.05378000
12728.40000000
70,315.50
0.05379000
58648.80000000
128,964.30
0.05380000
16854.60000000
145,818.90
0.05382000
36310.70000000
182,129.60
0.05383000
14579.70000000
196,709.30
0.05384000
27012.00000000
223,721.30
0.05385000
7608.90000000
231,330.20
0.05386000
47289.70000000
278,619.90
0.05388000
60754.90000000
339,374.80
0.05389000
16890.40000000
356,265.20
0.05390000
50127.90000000
406,393.10
0.05391000
15217.80000000
421,610.90
0.05392000
12734.50000000
434,345.40
0.05393000
27012.00000000
461,357.40
|
||||||
| 2026-06-13 05:06:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5382.90000000
7,019.70
0.05366000
13528.40000000
20,548.10
0.05365000
12389.50000000
32,937.60
0.05364000
41215.30000000
74,152.90
0.05363000
31636.80000000
105,789.70
0.05362000
45512.30000000
151,302.00
0.05361000
46814.50000000
198,116.50
0.05360000
110788.70000000
308,905.20
0.05359000
56656.20000000
365,561.40
0.05358000
31274.90000000
396,836.30
0.05357000
9100.80000000
405,937.10
0.05356000
39849.60000000
445,786.70
0.05355000
22067.30000000
467,854.00
0.05354000
28648.80000000
496,502.80
0.05353000
60671.30000000
557,174.10
0.05352000
30508.40000000
587,682.50
0.05351000
67726.20000000
655,408.70
0.05350000
49086.80000000
704,495.50
0.05349000
6783.80000000
711,279.30
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
5179.00000000
6,815.80
0.05373000
2522.40000000
9,338.20
0.05374000
5382.90000000
14,721.10
0.05375000
1636.80000000
16,357.90
0.05376000
30510.30000000
46,868.20
0.05377000
12935.10000000
59,803.30
0.05378000
12728.40000000
72,531.70
0.05379000
58648.80000000
131,180.50
0.05380000
15217.80000000
146,398.30
0.05382000
36310.70000000
182,709.00
0.05383000
14579.70000000
197,288.70
0.05384000
27012.00000000
224,300.70
0.05385000
7608.90000000
231,909.60
0.05386000
47289.70000000
279,199.30
0.05388000
60754.90000000
339,954.20
0.05389000
16890.40000000
356,844.60
0.05390000
50127.90000000
406,972.50
0.05391000
15217.80000000
422,190.30
0.05392000
12734.50000000
434,924.80
|
||||||
| 2026-06-13 05:06:14 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 665475258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
1823.10000000
3,459.90
0.05364000
42015.30000000
45,475.20
0.05363000
32754.20000000
78,229.40
0.05362000
18500.30000000
96,729.70
0.05361000
46814.50000000
143,544.20
0.05360000
110788.70000000
254,332.90
0.05359000
71874.00000000
326,206.90
0.05358000
31274.90000000
357,481.80
0.05357000
9100.80000000
366,582.60
0.05356000
39849.60000000
406,432.20
0.05355000
22067.30000000
428,499.50
0.05354000
28648.80000000
457,148.30
0.05353000
59047.50000000
516,195.80
0.05352000
30508.40000000
546,704.20
0.05351000
69350.60000000
616,054.80
0.05350000
49086.80000000
665,141.60
0.05349000
6783.80000000
671,925.40
0.05348000
10908.40000000
682,833.80
0.05347000
56642.40000000
739,476.20
Asks (20 levels)
Price
Qty
Total
0.05370000
5364.00000000
5,364.00
0.05371000
6481.40000000
11,845.40
0.05372000
19056.90000000
30,902.30
0.05373000
12497.00000000
43,399.30
0.05374000
4965.50000000
48,364.80
0.05375000
1636.80000000
50,001.60
0.05376000
60510.30000000
110,511.90
0.05377000
12935.10000000
123,447.00
0.05378000
12728.40000000
136,175.40
0.05379000
27012.00000000
163,187.40
0.05380000
15217.80000000
178,405.20
0.05382000
36310.70000000
214,715.90
0.05383000
14579.70000000
229,295.60
0.05384000
36301.80000000
265,597.40
0.05385000
7608.90000000
273,206.30
0.05386000
47289.70000000
320,496.00
0.05388000
60754.90000000
381,250.90
0.05389000
16890.40000000
398,141.30
0.05390000
50127.90000000
448,269.20
0.05391000
15217.80000000
463,487.00
|
||||||
| 2026-06-13 05:06:14 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 665475266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
16105.10000000
17,741.90
0.05364000
42015.30000000
59,757.20
0.05363000
32754.20000000
92,511.40
0.05362000
18500.30000000
111,011.70
0.05361000
46814.50000000
157,826.20
0.05360000
110788.70000000
268,614.90
0.05359000
71874.00000000
340,488.90
0.05358000
31274.90000000
371,763.80
0.05357000
9100.80000000
380,864.60
0.05356000
39849.60000000
420,714.20
0.05355000
22067.30000000
442,781.50
0.05354000
28648.80000000
471,430.30
0.05353000
59047.50000000
530,477.80
0.05352000
30508.40000000
560,986.20
0.05351000
69350.60000000
630,336.80
0.05350000
49086.80000000
679,423.60
0.05349000
6783.80000000
686,207.40
0.05348000
10908.40000000
697,115.80
0.05347000
56642.40000000
753,758.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
3817.20000000
5,454.00
0.05372000
19056.90000000
24,510.90
0.05373000
12497.00000000
37,007.90
0.05374000
4965.50000000
41,973.40
0.05375000
1636.80000000
43,610.20
0.05376000
60510.30000000
104,120.50
0.05377000
12562.90000000
116,683.40
0.05378000
12728.40000000
129,411.80
0.05379000
27012.00000000
156,423.80
0.05380000
15217.80000000
171,641.60
0.05382000
36310.70000000
207,952.30
0.05383000
14579.70000000
222,532.00
0.05384000
36301.80000000
258,833.80
0.05385000
7608.90000000
266,442.70
0.05386000
47289.70000000
313,732.40
0.05388000
60754.90000000
374,487.30
0.05389000
16890.40000000
391,377.70
0.05390000
50127.90000000
441,505.60
0.05391000
15217.80000000
456,723.40
|
||||||
| 2026-06-13 05:06:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1823.10000000
1,823.10
0.05364000
1636.80000000
3,459.90
0.05363000
4772.40000000
8,232.30
0.05362000
32436.80000000
40,669.10
0.05361000
35902.80000000
76,571.90
0.05360000
38776.70000000
115,348.60
0.05359000
101874.00000000
217,222.60
0.05358000
83992.70000000
301,215.30
0.05357000
9100.80000000
310,316.10
0.05356000
45731.40000000
356,047.50
0.05355000
12728.40000000
368,775.90
0.05354000
28648.80000000
397,424.70
0.05353000
54744.50000000
452,169.20
0.05352000
30508.40000000
482,677.60
0.05351000
6850.60000000
489,528.20
0.05350000
49086.80000000
538,615.00
0.05349000
6783.80000000
545,398.80
0.05348000
10908.40000000
556,307.20
0.05347000
119142.40000000
675,449.60
0.05346000
28648.80000000
704,098.40
Asks (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05369000
4304.30000000
5,941.10
0.05370000
19241.90000000
25,183.00
0.05371000
2699.80000000
27,882.80
0.05372000
9088.30000000
36,971.10
0.05373000
12497.00000000
49,468.10
0.05374000
4965.50000000
54,433.60
0.05375000
2009.10000000
56,442.70
0.05376000
60510.30000000
116,953.00
0.05377000
10926.10000000
127,879.10
0.05378000
11091.60000000
138,970.70
0.05379000
27012.00000000
165,982.70
0.05380000
15217.80000000
181,200.50
0.05382000
36310.70000000
217,511.20
0.05383000
14579.70000000
232,090.90
0.05384000
51519.60000000
283,610.50
0.05385000
7608.90000000
291,219.40
0.05386000
47289.70000000
338,509.10
0.05388000
60754.90000000
399,264.00
0.05389000
32108.20000000
431,372.20
|
||||||
| 2026-06-13 05:06:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
4599.50000000
6,236.30
0.05364000
4519.30000000
10,755.60
0.05363000
4772.40000000
15,528.00
0.05362000
34754.40000000
50,282.40
0.05361000
37885.10000000
88,167.50
0.05360000
65788.70000000
153,956.20
0.05359000
101874.00000000
255,830.20
0.05358000
53992.70000000
309,822.90
0.05357000
9100.80000000
318,923.70
0.05356000
75731.40000000
394,655.10
0.05355000
12728.40000000
407,383.50
0.05354000
28648.80000000
436,032.30
0.05353000
56368.30000000
492,400.60
0.05352000
39852.20000000
532,252.80
0.05351000
5226.20000000
537,479.00
0.05350000
49086.80000000
586,565.80
0.05349000
6783.80000000
593,349.60
0.05348000
73408.40000000
666,758.00
0.05347000
56642.40000000
723,400.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.40000000
4,391.20
0.05371000
2699.80000000
7,091.00
0.05372000
6292.10000000
13,383.10
0.05373000
12497.00000000
25,880.10
0.05374000
31977.50000000
57,857.60
0.05375000
2009.10000000
59,866.70
0.05376000
60510.30000000
120,377.00
0.05377000
10926.10000000
131,303.10
0.05378000
11091.60000000
142,394.70
0.05379000
27012.00000000
169,406.70
0.05380000
15217.80000000
184,624.50
0.05382000
36310.70000000
220,935.20
0.05383000
14579.70000000
235,514.90
0.05384000
51519.60000000
287,034.50
0.05385000
7608.90000000
294,643.40
0.05386000
47289.70000000
341,933.10
0.05388000
60754.90000000
402,688.00
0.05389000
32108.20000000
434,796.20
0.05390000
50127.90000000
484,924.10
|
||||||
| 2026-06-13 05:06:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
4599.50000000
6,236.30
0.05364000
4519.30000000
10,755.60
0.05363000
7572.40000000
18,328.00
0.05362000
34754.40000000
53,082.40
0.05361000
38257.90000000
91,340.30
0.05360000
65788.70000000
157,129.00
0.05359000
101874.00000000
259,003.00
0.05358000
53992.70000000
312,995.70
0.05357000
9100.80000000
322,096.50
0.05356000
75731.40000000
397,827.90
0.05355000
12728.40000000
410,556.30
0.05354000
28648.80000000
439,205.10
0.05353000
54744.50000000
493,949.60
0.05352000
39852.20000000
533,801.80
0.05351000
6850.60000000
540,652.40
0.05350000
49086.80000000
589,739.20
0.05349000
6783.80000000
596,523.00
0.05348000
73408.40000000
669,931.40
0.05347000
56642.40000000
726,573.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.40000000
4,391.20
0.05371000
2699.80000000
7,091.00
0.05372000
6292.10000000
13,383.10
0.05373000
12497.00000000
25,880.10
0.05374000
31977.50000000
57,857.60
0.05375000
2009.10000000
59,866.70
0.05376000
60510.30000000
120,377.00
0.05377000
10926.10000000
131,303.10
0.05378000
11091.60000000
142,394.70
0.05379000
27012.00000000
169,406.70
0.05380000
15217.80000000
184,624.50
0.05382000
36310.70000000
220,935.20
0.05383000
14579.70000000
235,514.90
0.05384000
51519.60000000
287,034.50
0.05385000
7608.90000000
294,643.40
0.05386000
47289.70000000
341,933.10
0.05388000
60754.90000000
402,688.00
0.05389000
32108.20000000
434,796.20
0.05390000
50127.90000000
484,924.10
|
||||||
| 2026-06-13 05:06:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
4599.50000000
6,236.30
0.05364000
9180.40000000
15,416.70
0.05363000
7572.40000000
22,989.10
0.05362000
4754.40000000
27,743.50
0.05361000
53257.90000000
81,001.40
0.05360000
58288.70000000
139,290.10
0.05359000
86874.00000000
226,164.10
0.05358000
83992.70000000
310,156.80
0.05357000
16600.80000000
326,757.60
0.05356000
75731.40000000
402,489.00
0.05355000
12728.40000000
415,217.40
0.05354000
28648.80000000
443,866.20
0.05353000
54744.50000000
498,610.70
0.05352000
39852.20000000
538,462.90
0.05351000
6850.60000000
545,313.50
0.05350000
49086.80000000
594,400.30
0.05349000
6783.80000000
601,184.10
0.05348000
73408.40000000
674,592.50
0.05347000
56642.40000000
731,234.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.40000000
4,391.20
0.05371000
2699.80000000
7,091.00
0.05372000
6292.10000000
13,383.10
0.05373000
12497.00000000
25,880.10
0.05374000
31977.50000000
57,857.60
0.05375000
2009.10000000
59,866.70
0.05376000
60510.30000000
120,377.00
0.05377000
10926.10000000
131,303.10
0.05378000
11091.60000000
142,394.70
0.05379000
27012.00000000
169,406.70
0.05380000
15217.80000000
184,624.50
0.05382000
36310.70000000
220,935.20
0.05383000
14579.70000000
235,514.90
0.05384000
51519.60000000
287,034.50
0.05385000
7608.90000000
294,643.40
0.05386000
47289.70000000
341,933.10
0.05388000
60754.90000000
402,688.00
0.05389000
32108.20000000
434,796.20
0.05390000
50127.90000000
484,924.10
|
||||||
| 2026-06-13 05:06:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
4599.50000000
6,236.30
0.05364000
9180.40000000
15,416.70
0.05363000
7572.40000000
22,989.10
0.05362000
4754.40000000
27,743.50
0.05361000
23257.90000000
51,001.40
0.05360000
73288.70000000
124,290.10
0.05359000
79374.00000000
203,664.10
0.05358000
68992.70000000
272,656.80
0.05357000
46600.80000000
319,257.60
0.05356000
83231.40000000
402,489.00
0.05355000
12728.40000000
415,217.40
0.05354000
28648.80000000
443,866.20
0.05353000
54744.50000000
498,610.70
0.05352000
39852.20000000
538,462.90
0.05351000
6850.60000000
545,313.50
0.05350000
49086.80000000
594,400.30
0.05349000
6783.80000000
601,184.10
0.05348000
73408.40000000
674,592.50
0.05347000
56642.40000000
731,234.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.40000000
4,391.20
0.05371000
2699.80000000
7,091.00
0.05372000
6292.10000000
13,383.10
0.05373000
12497.00000000
25,880.10
0.05374000
31977.50000000
57,857.60
0.05375000
2009.10000000
59,866.70
0.05376000
60510.30000000
120,377.00
0.05377000
10926.10000000
131,303.10
0.05378000
11091.60000000
142,394.70
0.05379000
27012.00000000
169,406.70
0.05380000
15217.80000000
184,624.50
0.05382000
36310.70000000
220,935.20
0.05383000
14579.70000000
235,514.90
0.05384000
51519.60000000
287,034.50
0.05385000
7608.90000000
294,643.40
0.05386000
47289.70000000
341,933.10
0.05388000
60754.90000000
402,688.00
0.05389000
32108.20000000
434,796.20
0.05390000
50127.90000000
484,924.10
|
||||||
| 2026-06-13 05:06:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
4599.50000000
6,236.30
0.05364000
9180.40000000
15,416.70
0.05363000
4436.80000000
19,853.50
0.05362000
4754.40000000
24,607.90
0.05361000
25257.90000000
49,865.80
0.05360000
96115.40000000
145,981.20
0.05359000
79374.00000000
225,355.20
0.05358000
68992.70000000
294,347.90
0.05357000
46600.80000000
340,948.70
0.05356000
83231.40000000
424,180.10
0.05355000
12728.40000000
436,908.50
0.05354000
28648.80000000
465,557.30
0.05353000
54744.50000000
520,301.80
0.05352000
39852.20000000
560,154.00
0.05351000
6850.60000000
567,004.60
0.05350000
49086.80000000
616,091.40
0.05349000
6783.80000000
622,875.20
0.05348000
73408.40000000
696,283.60
0.05347000
56642.40000000
752,926.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
16632.30000000
18,269.10
0.05371000
2699.80000000
20,968.90
0.05372000
6292.10000000
27,261.00
0.05373000
12497.00000000
39,758.00
0.05374000
31977.50000000
71,735.50
0.05375000
2009.10000000
73,744.60
0.05376000
60510.30000000
134,254.90
0.05377000
10926.10000000
145,181.00
0.05378000
11091.60000000
156,272.60
0.05379000
27012.00000000
183,284.60
0.05380000
15217.80000000
198,502.40
0.05382000
36310.70000000
234,813.10
0.05383000
14579.70000000
249,392.80
0.05384000
51519.60000000
300,912.40
0.05385000
7608.90000000
308,521.30
0.05386000
47289.70000000
355,811.00
0.05388000
60754.90000000
416,565.90
0.05389000
32108.20000000
448,674.10
0.05390000
50127.90000000
498,802.00
|
||||||
| 2026-06-13 05:06:08 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
39501.70000000
41,138.50
0.05364000
17809.50000000
58,948.00
0.05363000
25254.20000000
84,202.20
0.05362000
26000.30000000
110,202.50
0.05361000
61814.50000000
172,017.00
0.05360000
88288.70000000
260,305.70
0.05359000
49156.20000000
309,461.90
0.05358000
31274.90000000
340,736.80
0.05357000
9100.80000000
349,837.60
0.05356000
39849.60000000
389,687.20
0.05355000
22067.30000000
411,754.50
0.05354000
28648.80000000
440,403.30
0.05353000
59047.50000000
499,450.80
0.05352000
3496.40000000
502,947.20
0.05351000
6850.60000000
509,797.80
0.05350000
49086.80000000
558,884.60
0.05349000
69283.80000000
628,168.40
0.05348000
10908.40000000
639,076.80
0.05347000
56642.40000000
695,719.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
4873.00000000
6,509.80
0.05371000
6517.00000000
13,026.80
0.05372000
5360.70000000
18,387.50
0.05373000
15539.90000000
33,927.40
0.05374000
4914.90000000
38,842.30
0.05375000
1636.80000000
40,479.10
0.05376000
30510.30000000
70,989.40
0.05377000
12935.10000000
83,924.50
0.05378000
12728.40000000
96,652.90
0.05379000
58648.80000000
155,301.70
0.05380000
16854.60000000
172,156.30
0.05382000
36310.70000000
208,467.00
0.05383000
14579.70000000
223,046.70
0.05384000
27012.00000000
250,058.70
0.05385000
7608.90000000
257,667.60
0.05386000
47289.70000000
304,957.30
0.05388000
60754.90000000
365,712.20
0.05389000
16890.40000000
382,602.60
0.05390000
50127.90000000
432,730.50
|
||||||
| 2026-06-13 05:06:05 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665475128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
32052.30000000
33,689.10
0.05364000
17809.50000000
51,498.60
0.05363000
25254.20000000
76,752.80
0.05362000
26000.30000000
102,753.10
0.05361000
61814.50000000
164,567.60
0.05360000
88288.70000000
252,856.30
0.05359000
49156.20000000
302,012.50
0.05358000
31274.90000000
333,287.40
0.05357000
9100.80000000
342,388.20
0.05356000
39849.60000000
382,237.80
0.05355000
22067.30000000
404,305.10
0.05354000
30272.30000000
434,577.40
0.05353000
59047.50000000
493,624.90
0.05352000
3496.40000000
497,121.30
0.05351000
5226.20000000
502,347.50
0.05350000
49086.80000000
551,434.30
0.05349000
69283.80000000
620,718.10
0.05348000
10908.40000000
631,626.50
0.05347000
56642.40000000
688,268.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
4873.00000000
6,509.80
0.05371000
6517.00000000
13,026.80
0.05372000
5360.70000000
18,387.50
0.05373000
15539.90000000
33,927.40
0.05374000
4914.90000000
38,842.30
0.05375000
1636.80000000
40,479.10
0.05376000
30510.30000000
70,989.40
0.05377000
12935.10000000
83,924.50
0.05378000
12728.40000000
96,652.90
0.05379000
58648.80000000
155,301.70
0.05380000
16854.60000000
172,156.30
0.05382000
36310.70000000
208,467.00
0.05383000
14579.70000000
223,046.70
0.05384000
27012.00000000
250,058.70
0.05385000
7608.90000000
257,667.60
0.05386000
47289.70000000
304,957.30
0.05388000
60754.90000000
365,712.20
0.05389000
16890.40000000
382,602.60
0.05390000
50127.90000000
432,730.50
|
||||||
| 2026-06-13 05:06:01 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 665474978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5081.70000000
5,081.70
0.05367000
7401.00000000
12,482.70
0.05366000
27580.20000000
40,062.90
0.05365000
74758.70000000
114,821.60
0.05364000
58866.60000000
173,688.20
0.05363000
25999.30000000
199,687.50
0.05362000
83012.30000000
282,699.80
0.05361000
61814.50000000
344,514.30
0.05360000
58288.70000000
402,803.00
0.05359000
58486.90000000
461,289.90
0.05358000
31274.90000000
492,564.80
0.05357000
9100.80000000
501,665.60
0.05356000
41472.50000000
543,138.10
0.05355000
22067.30000000
565,205.40
0.05354000
1636.80000000
566,842.20
0.05353000
121547.50000000
688,389.70
0.05352000
3496.40000000
691,886.10
0.05351000
5226.20000000
697,112.30
0.05350000
22074.80000000
719,187.10
0.05349000
6783.80000000
725,970.90
Asks (20 levels)
Price
Qty
Total
0.05372000
5395.50000000
5,395.50
0.05373000
6507.40000000
11,902.90
0.05374000
1636.80000000
13,539.70
0.05375000
5051.40000000
18,591.10
0.05376000
5390.30000000
23,981.40
0.05377000
12478.50000000
36,459.90
0.05378000
13100.40000000
49,560.30
0.05380000
16854.60000000
66,414.90
0.05381000
1636.80000000
68,051.70
0.05382000
67947.50000000
135,999.20
0.05383000
16216.50000000
152,215.70
0.05384000
28648.80000000
180,864.50
0.05385000
7608.90000000
188,473.40
0.05386000
47289.70000000
235,763.10
0.05387000
1858.50000000
237,621.60
0.05388000
60754.90000000
298,376.50
0.05389000
16890.40000000
315,266.90
0.05390000
50127.90000000
365,394.80
0.05391000
15217.80000000
380,612.60
0.05392000
12734.50000000
393,347.10
|
||||||
| 2026-06-13 05:05:59 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665474874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
17291.80000000
17,291.80
0.05369000
23762.70000000
41,054.50
0.05368000
29765.10000000
70,819.60
0.05367000
7274.60000000
78,094.20
0.05366000
51475.50000000
129,569.70
0.05365000
100939.50000000
230,509.20
0.05364000
88866.60000000
319,375.80
0.05363000
25999.30000000
345,375.10
0.05362000
62339.10000000
407,714.20
0.05361000
73055.80000000
480,770.00
0.05360000
58288.70000000
539,058.70
0.05359000
58486.90000000
597,545.60
0.05358000
31274.90000000
628,820.50
0.05357000
9100.80000000
637,921.30
0.05356000
102349.60000000
740,270.90
0.05355000
22067.30000000
762,338.20
0.05354000
1636.80000000
763,975.00
0.05353000
59047.50000000
823,022.50
0.05352000
3496.40000000
826,518.90
0.05351000
5226.20000000
831,745.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
6506.60000000
8,143.40
0.05376000
5390.30000000
13,533.70
0.05377000
9785.40000000
23,319.10
0.05378000
13100.40000000
36,419.50
0.05380000
1636.80000000
38,056.30
0.05381000
16854.60000000
54,910.90
0.05382000
40935.50000000
95,846.40
0.05383000
16216.50000000
112,062.90
0.05384000
28648.80000000
140,711.70
0.05385000
1636.80000000
142,348.50
0.05386000
39640.60000000
181,989.10
0.05387000
1858.50000000
183,847.60
0.05388000
60754.90000000
244,602.50
0.05389000
16890.40000000
261,492.90
0.05390000
42229.80000000
303,722.70
0.05391000
15217.80000000
318,940.50
0.05392000
12734.50000000
331,675.00
0.05393000
27012.00000000
358,687.00
0.05394000
27785.40000000
386,472.40
|
||||||
| 2026-06-13 05:05:58 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665474872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
17291.80000000
17,291.80
0.05369000
23762.70000000
41,054.50
0.05368000
29765.10000000
70,819.60
0.05367000
7274.60000000
78,094.20
0.05366000
51475.50000000
129,569.70
0.05365000
100939.50000000
230,509.20
0.05364000
88866.60000000
319,375.80
0.05363000
25999.30000000
345,375.10
0.05362000
62339.10000000
407,714.20
0.05361000
73055.80000000
480,770.00
0.05360000
58288.70000000
539,058.70
0.05359000
58486.90000000
597,545.60
0.05358000
31274.90000000
628,820.50
0.05357000
9100.80000000
637,921.30
0.05356000
102349.60000000
740,270.90
0.05355000
22067.30000000
762,338.20
0.05354000
1636.80000000
763,975.00
0.05353000
59047.50000000
823,022.50
0.05352000
3496.40000000
826,518.90
0.05351000
5226.20000000
831,745.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
6506.60000000
8,143.40
0.05376000
5390.30000000
13,533.70
0.05377000
9785.40000000
23,319.10
0.05378000
13100.40000000
36,419.50
0.05380000
1636.80000000
38,056.30
0.05381000
16854.60000000
54,910.90
0.05382000
40935.50000000
95,846.40
0.05383000
16216.50000000
112,062.90
0.05384000
28648.80000000
140,711.70
0.05385000
1636.80000000
142,348.50
0.05386000
39640.60000000
181,989.10
0.05387000
1858.50000000
183,847.60
0.05388000
60754.90000000
244,602.50
0.05389000
16890.40000000
261,492.90
0.05390000
42229.80000000
303,722.70
0.05391000
15217.80000000
318,940.50
0.05392000
12734.50000000
331,675.00
0.05393000
27012.00000000
358,687.00
0.05394000
27785.40000000
386,472.40
|
||||||
| 2026-06-13 05:05:57 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665474827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4799.70000000
4,799.70
0.05370000
21719.30000000
26,519.00
0.05369000
22962.70000000
49,481.70
0.05368000
29765.10000000
79,246.80
0.05367000
7274.60000000
86,521.40
0.05366000
51475.50000000
137,996.90
0.05365000
100939.50000000
238,936.40
0.05364000
93256.40000000
332,192.80
0.05363000
25999.30000000
358,192.10
0.05362000
69839.10000000
428,031.20
0.05361000
63934.40000000
491,965.60
0.05360000
58288.70000000
550,254.30
0.05359000
58486.90000000
608,741.20
0.05358000
31274.90000000
640,016.10
0.05357000
10723.40000000
650,739.50
0.05356000
102349.60000000
753,089.10
0.05355000
22067.30000000
775,156.40
0.05354000
1636.80000000
776,793.20
0.05353000
59047.50000000
835,840.70
0.05352000
3496.40000000
839,337.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
2753.10000000
4,389.90
0.05376000
4899.90000000
9,289.80
0.05377000
5134.60000000
14,424.40
0.05378000
17378.30000000
31,802.70
0.05379000
372.00000000
32,174.70
0.05380000
1636.80000000
33,811.50
0.05381000
16854.60000000
50,666.10
0.05382000
40935.50000000
91,601.60
0.05383000
16216.50000000
107,818.10
0.05384000
28648.80000000
136,466.90
0.05385000
1636.80000000
138,103.70
0.05386000
32031.70000000
170,135.40
0.05387000
3495.30000000
173,630.70
0.05388000
60754.90000000
234,385.60
0.05389000
24499.30000000
258,884.90
0.05390000
27012.00000000
285,896.90
0.05391000
15217.80000000
301,114.70
0.05392000
12734.50000000
313,849.20
0.05393000
27012.00000000
340,861.20
|
||||||
| 2026-06-13 05:05:57 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665474835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
17384.90000000
19,021.70
0.05369000
23762.70000000
42,784.40
0.05368000
29765.10000000
72,549.50
0.05367000
7274.60000000
79,824.10
0.05366000
51475.50000000
131,299.60
0.05365000
100939.50000000
232,239.10
0.05364000
88866.60000000
321,105.70
0.05363000
25999.30000000
347,105.00
0.05362000
69839.10000000
416,944.10
0.05361000
63934.40000000
480,878.50
0.05360000
58288.70000000
539,167.20
0.05359000
58486.90000000
597,654.10
0.05358000
31274.90000000
628,929.00
0.05357000
10723.40000000
639,652.40
0.05356000
102349.60000000
742,002.00
0.05355000
22067.30000000
764,069.30
0.05354000
1636.80000000
765,706.10
0.05353000
59047.50000000
824,753.60
0.05352000
3496.40000000
828,250.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
6435.40000000
8,072.20
0.05376000
4899.90000000
12,972.10
0.05377000
9785.40000000
22,757.50
0.05378000
12728.40000000
35,485.90
0.05379000
372.00000000
35,857.90
0.05380000
1636.80000000
37,494.70
0.05381000
16854.60000000
54,349.30
0.05382000
40935.50000000
95,284.80
0.05383000
16216.50000000
111,501.30
0.05384000
28648.80000000
140,150.10
0.05385000
1636.80000000
141,786.90
0.05386000
32031.70000000
173,818.60
0.05387000
3495.30000000
177,313.90
0.05388000
60754.90000000
238,068.80
0.05389000
24499.30000000
262,568.10
0.05390000
27012.00000000
289,580.10
0.05391000
15217.80000000
304,797.90
0.05392000
12734.50000000
317,532.40
0.05393000
27012.00000000
344,544.40
|
||||||
| 2026-06-13 05:05:57 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665474845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
12728.40000000
12,728.40
0.05369000
14542.30000000
27,270.70
0.05368000
29765.10000000
57,035.80
0.05367000
7274.60000000
64,310.40
0.05366000
51475.50000000
115,785.90
0.05365000
100939.50000000
216,725.40
0.05364000
88866.60000000
305,592.00
0.05363000
25999.30000000
331,591.30
0.05362000
69839.10000000
401,430.40
0.05361000
65555.80000000
466,986.20
0.05360000
58288.70000000
525,274.90
0.05359000
58486.90000000
583,761.80
0.05358000
31274.90000000
615,036.70
0.05357000
9100.80000000
624,137.50
0.05356000
102349.60000000
726,487.10
0.05355000
22067.30000000
748,554.40
0.05354000
1636.80000000
750,191.20
0.05353000
59047.50000000
809,238.70
0.05352000
3496.40000000
812,735.10
0.05351000
5226.20000000
817,961.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
5319.10000000
6,955.90
0.05375000
6435.40000000
13,391.30
0.05376000
4899.90000000
18,291.20
0.05377000
9785.40000000
28,076.60
0.05378000
12728.40000000
40,805.00
0.05379000
372.00000000
41,177.00
0.05380000
1636.80000000
42,813.80
0.05381000
16854.60000000
59,668.40
0.05382000
40935.50000000
100,603.90
0.05383000
16216.50000000
116,820.40
0.05384000
28648.80000000
145,469.20
0.05385000
1636.80000000
147,106.00
0.05386000
32031.70000000
179,137.70
0.05387000
1858.50000000
180,996.20
0.05388000
60754.90000000
241,751.10
0.05389000
24499.30000000
266,250.40
0.05390000
27012.00000000
293,262.40
0.05391000
15217.80000000
308,480.20
0.05392000
12734.50000000
321,214.70
|
||||||
| 2026-06-13 05:05:57 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665474864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
17291.80000000
17,291.80
0.05369000
23762.70000000
41,054.50
0.05368000
29765.10000000
70,819.60
0.05367000
7274.60000000
78,094.20
0.05366000
51475.50000000
129,569.70
0.05365000
100939.50000000
230,509.20
0.05364000
88866.60000000
319,375.80
0.05363000
25999.30000000
345,375.10
0.05362000
62339.10000000
407,714.20
0.05361000
73055.80000000
480,770.00
0.05360000
58288.70000000
539,058.70
0.05359000
58486.90000000
597,545.60
0.05358000
31274.90000000
628,820.50
0.05357000
9100.80000000
637,921.30
0.05356000
102349.60000000
740,270.90
0.05355000
22067.30000000
762,338.20
0.05354000
1636.80000000
763,975.00
0.05353000
59047.50000000
823,022.50
0.05352000
3496.40000000
826,518.90
0.05351000
5226.20000000
831,745.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
6506.60000000
8,143.40
0.05376000
5390.30000000
13,533.70
0.05377000
9785.40000000
23,319.10
0.05378000
12728.40000000
36,047.50
0.05379000
372.00000000
36,419.50
0.05380000
1636.80000000
38,056.30
0.05381000
16854.60000000
54,910.90
0.05382000
40935.50000000
95,846.40
0.05383000
16216.50000000
112,062.90
0.05384000
28648.80000000
140,711.70
0.05385000
1636.80000000
142,348.50
0.05386000
39640.60000000
181,989.10
0.05387000
1858.50000000
183,847.60
0.05388000
60754.90000000
244,602.50
0.05389000
16890.40000000
261,492.90
0.05390000
27012.00000000
288,504.90
0.05391000
15217.80000000
303,722.70
0.05392000
12734.50000000
316,457.20
0.05393000
27012.00000000
343,469.20
|
||||||
| 2026-06-13 05:05:57 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665474866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
17291.80000000
17,291.80
0.05369000
23762.70000000
41,054.50
0.05368000
29765.10000000
70,819.60
0.05367000
7274.60000000
78,094.20
0.05366000
51475.50000000
129,569.70
0.05365000
100939.50000000
230,509.20
0.05364000
88866.60000000
319,375.80
0.05363000
25999.30000000
345,375.10
0.05362000
62339.10000000
407,714.20
0.05361000
73055.80000000
480,770.00
0.05360000
58288.70000000
539,058.70
0.05359000
58486.90000000
597,545.60
0.05358000
31274.90000000
628,820.50
0.05357000
9100.80000000
637,921.30
0.05356000
102349.60000000
740,270.90
0.05355000
22067.30000000
762,338.20
0.05354000
1636.80000000
763,975.00
0.05353000
59047.50000000
823,022.50
0.05352000
3496.40000000
826,518.90
0.05351000
5226.20000000
831,745.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
6506.60000000
8,143.40
0.05376000
5390.30000000
13,533.70
0.05377000
9785.40000000
23,319.10
0.05378000
13100.40000000
36,419.50
0.05380000
1636.80000000
38,056.30
0.05381000
16854.60000000
54,910.90
0.05382000
40935.50000000
95,846.40
0.05383000
16216.50000000
112,062.90
0.05384000
28648.80000000
140,711.70
0.05385000
1636.80000000
142,348.50
0.05386000
39640.60000000
181,989.10
0.05387000
1858.50000000
183,847.60
0.05388000
60754.90000000
244,602.50
0.05389000
16890.40000000
261,492.90
0.05390000
27012.00000000
288,504.90
0.05391000
15217.80000000
303,722.70
0.05392000
12734.50000000
316,457.20
0.05393000
27012.00000000
343,469.20
0.05394000
27785.40000000
371,254.60
|
||||||
| 2026-06-13 05:05:57 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665474868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
17291.80000000
17,291.80
0.05369000
23762.70000000
41,054.50
0.05368000
29765.10000000
70,819.60
0.05367000
7274.60000000
78,094.20
0.05366000
51475.50000000
129,569.70
0.05365000
100939.50000000
230,509.20
0.05364000
88866.60000000
319,375.80
0.05363000
25999.30000000
345,375.10
0.05362000
62339.10000000
407,714.20
0.05361000
73055.80000000
480,770.00
0.05360000
58288.70000000
539,058.70
0.05359000
58486.90000000
597,545.60
0.05358000
31274.90000000
628,820.50
0.05357000
9100.80000000
637,921.30
0.05356000
102349.60000000
740,270.90
0.05355000
22067.30000000
762,338.20
0.05354000
1636.80000000
763,975.00
0.05353000
59047.50000000
823,022.50
0.05352000
3496.40000000
826,518.90
0.05351000
5226.20000000
831,745.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
6506.60000000
8,143.40
0.05376000
5390.30000000
13,533.70
0.05377000
9785.40000000
23,319.10
0.05378000
13100.40000000
36,419.50
0.05380000
1636.80000000
38,056.30
0.05381000
16854.60000000
54,910.90
0.05382000
40935.50000000
95,846.40
0.05383000
16216.50000000
112,062.90
0.05384000
28648.80000000
140,711.70
0.05385000
1636.80000000
142,348.50
0.05386000
39640.60000000
181,989.10
0.05387000
1858.50000000
183,847.60
0.05388000
60754.90000000
244,602.50
0.05389000
16890.40000000
261,492.90
0.05390000
27012.00000000
288,504.90
0.05391000
15217.80000000
303,722.70
0.05392000
12734.50000000
316,457.20
0.05393000
27012.00000000
343,469.20
0.05394000
27785.40000000
371,254.60
|
||||||
| 2026-06-13 05:05:55 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665474821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4799.70000000
4,799.70
0.05370000
20919.30000000
25,719.00
0.05369000
23762.70000000
49,481.70
0.05368000
29765.10000000
79,246.80
0.05367000
7274.60000000
86,521.40
0.05366000
51475.50000000
137,996.90
0.05365000
100939.50000000
238,936.40
0.05364000
88866.60000000
327,803.00
0.05363000
25999.30000000
353,802.30
0.05362000
69839.10000000
423,641.40
0.05361000
65555.80000000
489,197.20
0.05360000
58288.70000000
547,485.90
0.05359000
58486.90000000
605,972.80
0.05358000
31274.90000000
637,247.70
0.05357000
9100.80000000
646,348.50
0.05356000
102349.60000000
748,698.10
0.05355000
22067.30000000
770,765.40
0.05354000
1636.80000000
772,402.20
0.05353000
59047.50000000
831,449.70
0.05352000
3496.40000000
834,946.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
2753.10000000
4,389.90
0.05376000
4899.90000000
9,289.80
0.05377000
5134.60000000
14,424.40
0.05378000
17378.30000000
31,802.70
0.05380000
1636.80000000
33,439.50
0.05381000
16854.60000000
50,294.10
0.05382000
41307.50000000
91,601.60
0.05383000
16216.50000000
107,818.10
0.05384000
28648.80000000
136,466.90
0.05385000
1636.80000000
138,103.70
0.05386000
32031.70000000
170,135.40
0.05387000
3495.30000000
173,630.70
0.05388000
60754.90000000
234,385.60
0.05389000
24499.30000000
258,884.90
0.05390000
27012.00000000
285,896.90
0.05391000
15217.80000000
301,114.70
0.05392000
12734.50000000
313,849.20
0.05393000
27012.00000000
340,861.20
0.05394000
27785.40000000
368,646.60
|
||||||
| 2026-06-13 05:05:53 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665474794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
16262.80000000
16,262.80
0.05369000
14541.60000000
30,804.40
0.05368000
29765.10000000
60,569.50
0.05367000
7274.60000000
67,844.10
0.05366000
36257.70000000
104,101.80
0.05365000
100939.50000000
205,041.30
0.05364000
73648.80000000
278,690.10
0.05363000
25999.30000000
304,689.40
0.05362000
69839.10000000
374,528.50
0.05361000
63934.40000000
438,462.90
0.05360000
58288.70000000
496,751.60
0.05359000
58486.90000000
555,238.50
0.05358000
31274.90000000
586,513.40
0.05357000
9100.80000000
595,614.20
0.05356000
103972.50000000
699,586.70
0.05355000
22067.30000000
721,654.00
0.05354000
1636.80000000
723,290.80
0.05353000
59047.50000000
782,338.30
0.05352000
3496.40000000
785,834.70
0.05351000
5226.20000000
791,060.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
6397.00000000
8,033.80
0.05376000
4494.70000000
12,528.50
0.05377000
9785.90000000
22,314.40
0.05378000
16372.30000000
38,686.70
0.05380000
1636.80000000
40,323.50
0.05381000
16854.60000000
57,178.10
0.05382000
41307.50000000
98,485.60
0.05383000
16216.50000000
114,702.10
0.05384000
28648.80000000
143,350.90
0.05385000
1636.80000000
144,987.70
0.05386000
32031.70000000
177,019.40
0.05387000
1858.50000000
178,877.90
0.05388000
60754.90000000
239,632.80
0.05389000
24499.30000000
264,132.10
0.05390000
27012.00000000
291,144.10
0.05391000
15217.80000000
306,361.90
0.05392000
12734.50000000
319,096.40
0.05393000
27012.00000000
346,108.40
0.05394000
27785.40000000
373,893.80
|
||||||
| 2026-06-13 05:05:50 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665474778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
16262.80000000
16,262.80
0.05369000
14541.60000000
30,804.40
0.05368000
29765.10000000
60,569.50
0.05367000
7274.60000000
67,844.10
0.05366000
28648.80000000
96,492.90
0.05365000
85721.70000000
182,214.60
0.05364000
73648.80000000
255,863.40
0.05363000
25999.30000000
281,862.70
0.05362000
69839.10000000
351,701.80
0.05361000
48716.60000000
400,418.40
0.05360000
58288.70000000
458,707.10
0.05359000
58486.90000000
517,194.00
0.05358000
32897.20000000
550,091.20
0.05357000
9100.80000000
559,192.00
0.05356000
102349.60000000
661,541.60
0.05355000
22067.30000000
683,608.90
0.05354000
1636.80000000
685,245.70
0.05353000
13394.10000000
698,639.80
0.05352000
3496.40000000
702,136.20
0.05351000
5226.20000000
707,362.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
6397.00000000
8,033.80
0.05376000
4494.70000000
12,528.50
0.05377000
9785.90000000
22,314.40
0.05378000
16372.30000000
38,686.70
0.05379000
1636.80000000
40,323.50
0.05380000
1636.80000000
41,960.30
0.05381000
1636.80000000
43,597.10
0.05382000
40935.50000000
84,532.60
0.05383000
16216.50000000
100,749.10
0.05384000
28648.80000000
129,397.90
0.05385000
1636.80000000
131,034.70
0.05386000
32031.70000000
163,066.40
0.05387000
17076.30000000
180,142.70
0.05388000
60754.90000000
240,897.60
0.05389000
24499.30000000
265,396.90
0.05390000
27012.00000000
292,408.90
0.05391000
15217.80000000
307,626.70
0.05392000
12734.50000000
320,361.20
0.05393000
27012.00000000
347,373.20
|
||||||
| 2026-06-13 05:05:48 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665474672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
4441.90000000
6,078.70
0.05371000
25425.30000000
31,504.00
0.05370000
39740.40000000
71,244.40
0.05369000
12628.90000000
83,873.30
0.05368000
47290.20000000
131,163.50
0.05367000
6763.40000000
137,926.90
0.05366000
58648.80000000
196,575.70
0.05365000
141606.10000000
338,181.80
0.05364000
45269.30000000
383,451.10
0.05363000
25999.30000000
409,450.40
0.05362000
69839.10000000
479,289.50
0.05361000
48716.60000000
528,006.10
0.05360000
58288.70000000
586,294.80
0.05359000
120986.90000000
707,281.70
0.05358000
10158.30000000
717,440.00
0.05357000
55112.60000000
772,552.60
0.05356000
39849.60000000
812,402.20
0.05355000
22067.30000000
834,469.50
0.05354000
1636.80000000
836,106.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
5134.60000000
6,771.40
0.05378000
6380.30000000
13,151.70
0.05379000
9917.50000000
23,069.20
0.05380000
1636.80000000
24,706.00
0.05381000
1636.80000000
26,342.80
0.05382000
14564.40000000
40,907.20
0.05383000
16216.50000000
57,123.70
0.05384000
1636.80000000
58,760.50
0.05385000
32008.50000000
90,769.00
0.05386000
32031.70000000
122,800.70
0.05387000
18713.10000000
141,513.80
0.05388000
62391.70000000
203,905.50
0.05389000
15217.80000000
219,123.30
0.05390000
27012.00000000
246,135.30
0.05391000
15217.80000000
261,353.10
0.05392000
12734.50000000
274,087.60
0.05393000
27012.00000000
301,099.60
0.05394000
27785.40000000
328,885.00
0.05395000
37940.90000000
366,825.90
|
||||||
| 2026-06-13 05:05:45 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665474644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
6290.10000000
7,926.90
0.05372000
5614.00000000
13,540.90
0.05371000
19970.30000000
33,511.20
0.05370000
39740.40000000
73,251.60
0.05369000
14488.50000000
87,740.10
0.05368000
47290.20000000
135,030.30
0.05367000
6763.40000000
141,793.70
0.05366000
67968.80000000
209,762.50
0.05365000
141606.10000000
351,368.60
0.05364000
45269.30000000
396,637.90
0.05363000
25999.30000000
422,637.20
0.05362000
74135.00000000
496,772.20
0.05361000
48716.60000000
545,488.80
0.05360000
58288.70000000
603,777.50
0.05359000
120986.90000000
724,764.40
0.05358000
10158.30000000
734,922.70
0.05357000
55112.60000000
790,035.30
0.05356000
12837.60000000
802,872.90
0.05355000
12728.40000000
815,601.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
2752.50000000
4,389.30
0.05379000
5268.60000000
9,657.90
0.05380000
9546.00000000
19,203.90
0.05381000
1636.80000000
20,840.70
0.05382000
12704.70000000
33,545.40
0.05383000
16216.50000000
49,761.90
0.05384000
1636.80000000
51,398.70
0.05385000
32008.50000000
83,407.20
0.05386000
5019.70000000
88,426.90
0.05387000
18713.10000000
107,140.00
0.05388000
62391.70000000
169,531.70
0.05389000
15217.80000000
184,749.50
0.05390000
27012.00000000
211,761.50
0.05391000
15217.80000000
226,979.30
0.05392000
3458.50000000
230,437.80
0.05393000
27012.00000000
257,449.80
0.05394000
29643.10000000
287,092.90
0.05395000
37940.90000000
325,033.80
0.05396000
15217.80000000
340,251.60
|
||||||
| 2026-06-13 05:05:44 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665474623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
4763.20000000
4,763.20
0.05373000
6290.10000000
11,053.30
0.05372000
6440.70000000
17,494.00
0.05371000
51316.00000000
68,810.00
0.05370000
39740.40000000
108,550.40
0.05369000
14488.50000000
123,038.90
0.05368000
77290.20000000
200,329.10
0.05367000
6763.40000000
207,092.50
0.05366000
37968.80000000
245,061.30
0.05365000
20364.80000000
265,426.10
0.05364000
45269.30000000
310,695.40
0.05363000
25999.30000000
336,694.70
0.05362000
74135.00000000
410,829.70
0.05361000
48716.60000000
459,546.30
0.05360000
58288.70000000
517,835.00
0.05359000
120986.90000000
638,821.90
0.05358000
10158.30000000
648,980.20
0.05357000
55112.60000000
704,092.80
0.05356000
12837.60000000
716,930.40
0.05355000
12728.40000000
729,658.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
2752.50000000
4,389.30
0.05379000
5268.60000000
9,657.90
0.05380000
9546.00000000
19,203.90
0.05381000
1636.80000000
20,840.70
0.05382000
12704.70000000
33,545.40
0.05383000
16216.50000000
49,761.90
0.05384000
1636.80000000
51,398.70
0.05385000
32008.50000000
83,407.20
0.05386000
5019.70000000
88,426.90
0.05387000
18713.10000000
107,140.00
0.05388000
62391.70000000
169,531.70
0.05389000
15217.80000000
184,749.50
0.05390000
27012.00000000
211,761.50
0.05391000
15217.80000000
226,979.30
0.05392000
3458.50000000
230,437.80
0.05393000
27012.00000000
257,449.80
0.05394000
29643.10000000
287,092.90
0.05395000
37940.90000000
325,033.80
0.05396000
15217.80000000
340,251.60
|
||||||
| 2026-06-13 05:05:43 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665474564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05375000
17380.00000000
19,016.80
0.05374000
1636.80000000
20,653.60
0.05373000
11879.30000000
32,532.90
0.05372000
45354.20000000
77,887.10
0.05371000
50200.30000000
128,087.40
0.05370000
69740.40000000
197,827.80
0.05369000
14488.50000000
212,316.30
0.05368000
47290.20000000
259,606.50
0.05367000
6763.40000000
266,369.90
0.05366000
37968.80000000
304,338.70
0.05365000
20364.80000000
324,703.50
0.05364000
45269.30000000
369,972.80
0.05363000
25999.30000000
395,972.10
0.05362000
74135.00000000
470,107.10
0.05361000
48716.60000000
518,823.70
0.05360000
31276.70000000
550,100.40
0.05359000
120986.90000000
671,087.30
0.05358000
10158.30000000
681,245.60
0.05357000
55112.60000000
736,358.20
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
5692.80000000
7,329.60
0.05380000
3273.70000000
10,603.30
0.05381000
5264.60000000
15,867.90
0.05382000
5265.70000000
21,133.60
0.05383000
16216.50000000
37,350.10
0.05384000
1636.80000000
38,986.90
0.05385000
2008.50000000
40,995.40
0.05386000
5019.70000000
46,015.10
0.05387000
18713.10000000
64,728.20
0.05388000
65379.70000000
130,107.90
0.05389000
16854.60000000
146,962.50
0.05390000
1636.80000000
148,599.30
0.05391000
15217.80000000
163,817.10
0.05392000
3458.50000000
167,275.60
0.05393000
27012.00000000
194,287.60
0.05394000
29643.10000000
223,930.70
0.05395000
37940.90000000
261,871.60
0.05396000
15217.80000000
277,089.40
0.05397000
51496.70000000
328,586.10
|
||||||
| 2026-06-13 05:05:42 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665474561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05375000
17380.00000000
19,016.80
0.05374000
1636.80000000
20,653.60
0.05373000
11879.30000000
32,532.90
0.05372000
45354.20000000
77,887.10
0.05371000
50200.30000000
128,087.40
0.05370000
69740.40000000
197,827.80
0.05369000
14488.50000000
212,316.30
0.05368000
47290.20000000
259,606.50
0.05367000
6763.40000000
266,369.90
0.05366000
37968.80000000
304,338.70
0.05365000
20364.80000000
324,703.50
0.05364000
45269.30000000
369,972.80
0.05363000
25999.30000000
395,972.10
0.05362000
74135.00000000
470,107.10
0.05361000
48716.60000000
518,823.70
0.05360000
31276.70000000
550,100.40
0.05359000
120986.90000000
671,087.30
0.05358000
10158.30000000
681,245.60
0.05357000
55112.60000000
736,358.20
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
5692.80000000
7,329.60
0.05380000
3273.70000000
10,603.30
0.05381000
5264.60000000
15,867.90
0.05382000
5265.70000000
21,133.60
0.05383000
16216.50000000
37,350.10
0.05384000
1636.80000000
38,986.90
0.05385000
2008.50000000
40,995.40
0.05386000
5019.70000000
46,015.10
0.05387000
18713.10000000
64,728.20
0.05388000
65379.70000000
130,107.90
0.05389000
16854.60000000
146,962.50
0.05390000
1636.80000000
148,599.30
0.05391000
15217.80000000
163,817.10
0.05392000
3458.50000000
167,275.60
0.05393000
27012.00000000
194,287.60
0.05394000
29643.10000000
223,930.70
0.05395000
37940.90000000
261,871.60
0.05396000
15217.80000000
277,089.40
0.05397000
51496.70000000
328,586.10
|
||||||
| 2026-06-13 05:05:41 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665474459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6193.40000000
6,193.40
0.05377000
9873.80000000
16,067.20
0.05376000
39740.40000000
55,807.60
0.05375000
18341.40000000
74,149.00
0.05374000
89520.00000000
163,669.00
0.05373000
10938.50000000
174,607.50
0.05372000
73866.60000000
248,474.10
0.05371000
16854.60000000
265,328.70
0.05370000
39740.40000000
305,069.10
0.05369000
14488.50000000
319,557.60
0.05368000
56606.50000000
376,164.10
0.05367000
6763.40000000
382,927.50
0.05366000
37968.80000000
420,896.30
0.05365000
20364.80000000
441,261.10
0.05364000
18257.30000000
459,518.40
0.05363000
88499.30000000
548,017.70
0.05362000
47123.00000000
595,140.70
0.05361000
48716.60000000
643,857.30
0.05360000
31276.70000000
675,134.00
0.05359000
58486.90000000
733,620.90
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
6325.70000000
7,962.50
0.05383000
5264.60000000
13,227.10
0.05384000
5264.60000000
18,491.70
0.05385000
6280.50000000
24,772.20
0.05386000
8643.50000000
33,415.70
0.05387000
19084.60000000
52,500.30
0.05388000
35379.70000000
87,880.00
0.05389000
16854.60000000
104,734.60
0.05390000
1636.80000000
106,371.40
0.05391000
46854.60000000
153,226.00
0.05392000
5095.30000000
158,321.30
0.05393000
1636.80000000
159,958.10
0.05394000
20371.10000000
180,329.20
0.05395000
37940.90000000
218,270.10
0.05396000
15217.80000000
233,487.90
0.05397000
51496.70000000
284,984.60
0.05399000
45521.30000000
330,505.90
0.05400000
17159.90000000
347,665.80
0.05401000
3427.80000000
351,093.60
|
||||||
| 2026-06-13 05:05:40 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665474437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6193.40000000
6,193.40
0.05377000
23751.70000000
29,945.10
0.05376000
111453.20000000
141,398.30
0.05375000
17226.50000000
158,624.80
0.05374000
89520.00000000
248,144.80
0.05373000
10938.50000000
259,083.30
0.05372000
73866.60000000
332,949.90
0.05371000
1636.80000000
334,586.70
0.05370000
39740.40000000
374,327.10
0.05369000
14488.50000000
388,815.60
0.05368000
56606.50000000
445,422.10
0.05367000
6763.40000000
452,185.50
0.05366000
37968.80000000
490,154.30
0.05365000
20364.80000000
510,519.10
0.05364000
16636.80000000
527,155.90
0.05363000
88499.30000000
615,655.20
0.05362000
47123.00000000
662,778.20
0.05361000
50338.00000000
713,116.20
0.05360000
31276.70000000
744,392.90
0.05359000
58486.90000000
802,879.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
6379.30000000
8,016.10
0.05384000
5264.60000000
13,280.70
0.05385000
6280.50000000
19,561.20
0.05386000
5260.60000000
24,821.80
0.05387000
22124.10000000
46,945.90
0.05388000
35379.70000000
82,325.60
0.05389000
16854.60000000
99,180.20
0.05390000
1636.80000000
100,817.00
0.05391000
46854.60000000
147,671.60
0.05392000
5095.30000000
152,766.90
0.05393000
1636.80000000
154,403.70
0.05394000
20371.10000000
174,774.80
0.05395000
37940.90000000
212,715.70
0.05396000
15217.80000000
227,933.50
0.05397000
51496.70000000
279,430.20
0.05399000
45521.30000000
324,951.50
0.05400000
17159.90000000
342,111.40
0.05401000
3427.80000000
345,539.20
0.05402000
57012.00000000
402,551.20
|
||||||
| 2026-06-13 05:05:39 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665474431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6993.40000000
6,993.40
0.05377000
22951.70000000
29,945.10
0.05376000
111453.20000000
141,398.30
0.05375000
17226.50000000
158,624.80
0.05374000
89520.00000000
248,144.80
0.05373000
10938.50000000
259,083.30
0.05372000
73866.60000000
332,949.90
0.05371000
1636.80000000
334,586.70
0.05370000
39740.40000000
374,327.10
0.05369000
14488.50000000
388,815.60
0.05368000
56606.50000000
445,422.10
0.05367000
6763.40000000
452,185.50
0.05366000
37968.80000000
490,154.30
0.05365000
20364.80000000
510,519.10
0.05364000
16636.80000000
527,155.90
0.05363000
88499.30000000
615,655.20
0.05362000
47123.00000000
662,778.20
0.05361000
50338.00000000
713,116.20
0.05360000
31276.70000000
744,392.90
0.05359000
58486.90000000
802,879.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
2751.50000000
4,388.30
0.05384000
5264.60000000
9,652.90
0.05385000
9908.30000000
19,561.20
0.05386000
5260.60000000
24,821.80
0.05387000
6906.30000000
31,728.10
0.05388000
50597.50000000
82,325.60
0.05389000
16854.60000000
99,180.20
0.05390000
1636.80000000
100,817.00
0.05391000
46854.60000000
147,671.60
0.05392000
5095.30000000
152,766.90
0.05393000
1636.80000000
154,403.70
0.05394000
20371.10000000
174,774.80
0.05395000
37940.90000000
212,715.70
0.05396000
15217.80000000
227,933.50
0.05397000
51496.70000000
279,430.20
0.05399000
45521.30000000
324,951.50
0.05400000
17159.90000000
342,111.40
0.05401000
3427.80000000
345,539.20
0.05402000
57012.00000000
402,551.20
|
||||||
| 2026-06-13 05:05:38 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665474414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
9821.20000000
9,821.20
0.05377000
23751.70000000
33,572.90
0.05376000
111453.20000000
145,026.10
0.05375000
17226.50000000
162,252.60
0.05374000
89520.00000000
251,772.60
0.05373000
10938.50000000
262,711.10
0.05372000
73866.60000000
336,577.70
0.05371000
1636.80000000
338,214.50
0.05370000
39740.40000000
377,954.90
0.05369000
14488.50000000
392,443.40
0.05368000
56606.50000000
449,049.90
0.05367000
6763.40000000
455,813.30
0.05366000
39588.70000000
495,402.00
0.05365000
20364.80000000
515,766.80
0.05364000
16636.80000000
532,403.60
0.05363000
88499.30000000
620,902.90
0.05362000
47123.00000000
668,025.90
0.05361000
48716.60000000
716,742.50
0.05360000
31276.70000000
748,019.20
0.05359000
58486.90000000
806,506.10
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
6364.70000000
8,001.50
0.05384000
1636.80000000
9,638.30
0.05385000
6280.50000000
15,918.80
0.05386000
5260.60000000
21,179.40
0.05387000
6534.80000000
27,714.20
0.05388000
35379.70000000
63,093.90
0.05389000
16854.60000000
79,948.50
0.05390000
2008.00000000
81,956.50
0.05391000
46854.60000000
128,811.10
0.05392000
5095.30000000
133,906.40
0.05393000
1636.80000000
135,543.20
0.05394000
20371.10000000
155,914.30
0.05395000
53158.70000000
209,073.00
0.05396000
15217.80000000
224,290.80
0.05397000
51496.70000000
275,787.50
0.05399000
45521.30000000
321,308.80
0.05400000
17159.90000000
338,468.70
0.05401000
3427.80000000
341,896.50
0.05402000
57012.00000000
398,908.50
|
||||||
| 2026-06-13 05:05:37 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665474395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05377000
13724.30000000
15,361.10
0.05376000
112253.20000000
127,614.30
0.05375000
17226.50000000
144,840.80
0.05374000
89520.00000000
234,360.80
0.05373000
10938.50000000
245,299.30
0.05372000
73866.60000000
319,165.90
0.05371000
1636.80000000
320,802.70
0.05370000
39740.40000000
360,543.10
0.05369000
14488.50000000
375,031.60
0.05368000
56606.50000000
431,638.10
0.05367000
6763.40000000
438,401.50
0.05366000
39588.70000000
477,990.20
0.05365000
20364.80000000
498,355.00
0.05364000
16636.80000000
514,991.80
0.05363000
88499.30000000
603,491.10
0.05362000
47123.00000000
650,614.10
0.05361000
48716.60000000
699,330.70
0.05360000
31276.70000000
730,607.40
0.05359000
58486.90000000
789,094.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
4998.40000000
6,635.20
0.05383000
6364.70000000
12,999.90
0.05384000
9225.00000000
22,224.90
0.05385000
1636.80000000
23,861.70
0.05386000
5260.60000000
29,122.30
0.05387000
6534.80000000
35,657.10
0.05388000
20161.90000000
55,819.00
0.05389000
9245.70000000
65,064.70
0.05390000
2008.00000000
67,072.70
0.05391000
31636.80000000
98,709.50
0.05392000
5095.30000000
103,804.80
0.05393000
1636.80000000
105,441.60
0.05394000
20371.10000000
125,812.70
0.05395000
60767.60000000
186,580.30
0.05396000
15217.80000000
201,798.10
0.05397000
51496.70000000
253,294.80
0.05399000
45521.30000000
298,816.10
0.05400000
17159.90000000
315,976.00
0.05401000
3427.80000000
319,403.80
|
||||||
| 2026-06-13 05:05:36 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665474390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05377000
14524.30000000
16,161.10
0.05376000
111453.20000000
127,614.30
0.05375000
17226.50000000
144,840.80
0.05374000
89520.00000000
234,360.80
0.05373000
10938.50000000
245,299.30
0.05372000
73866.60000000
319,165.90
0.05371000
1636.80000000
320,802.70
0.05370000
39740.40000000
360,543.10
0.05369000
14488.50000000
375,031.60
0.05368000
56606.50000000
431,638.10
0.05367000
6763.40000000
438,401.50
0.05366000
39588.70000000
477,990.20
0.05365000
20364.80000000
498,355.00
0.05364000
16636.80000000
514,991.80
0.05363000
88499.30000000
603,491.10
0.05362000
47123.00000000
650,614.10
0.05361000
48716.60000000
699,330.70
0.05360000
31276.70000000
730,607.40
0.05359000
58486.90000000
789,094.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
4998.40000000
6,635.20
0.05383000
6364.70000000
12,999.90
0.05384000
9225.00000000
22,224.90
0.05385000
1636.80000000
23,861.70
0.05386000
5260.60000000
29,122.30
0.05387000
6534.80000000
35,657.10
0.05388000
20161.90000000
55,819.00
0.05389000
9245.70000000
65,064.70
0.05390000
2008.00000000
67,072.70
0.05391000
31636.80000000
98,709.50
0.05392000
5095.30000000
103,804.80
0.05393000
1636.80000000
105,441.60
0.05394000
20371.10000000
125,812.70
0.05395000
60767.60000000
186,580.30
0.05396000
15217.80000000
201,798.10
0.05397000
51496.70000000
253,294.80
0.05399000
45521.30000000
298,816.10
0.05400000
17159.90000000
315,976.00
0.05401000
3427.80000000
319,403.80
|
||||||