SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:04:36 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665473084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
7419.70000000
7,419.70
0.05390000
9040.20000000
16,459.90
0.05389000
28648.80000000
45,108.70
0.05388000
17514.70000000
62,623.40
0.05387000
37553.30000000
100,176.70
0.05386000
12728.40000000
112,905.10
0.05385000
30604.30000000
143,509.40
0.05384000
2000.00000000
145,509.40
0.05383000
93685.70000000
239,195.10
0.05382000
38974.00000000
278,169.10
0.05381000
12728.40000000
290,897.50
0.05380000
28648.80000000
319,546.30
0.05379000
18711.70000000
338,258.00
0.05378000
32099.70000000
370,357.70
0.05377000
43058.20000000
413,415.90
0.05376000
58318.50000000
471,734.40
0.05375000
3494.30000000
475,228.70
0.05374000
98826.10000000
574,054.80
0.05373000
10938.50000000
584,993.30
0.05372000
91148.80000000
676,142.10
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
2749.40000000
4,386.20
0.05396000
5105.90000000
9,492.10
0.05397000
21858.80000000
31,350.90
0.05398000
39245.70000000
70,596.60
0.05399000
29802.60000000
100,399.20
0.05400000
18709.80000000
119,109.00
0.05401000
20282.40000000
139,391.40
0.05402000
31636.80000000
171,028.20
0.05403000
24136.80000000
195,165.00
0.05404000
72907.70000000
268,072.70
0.05405000
31636.80000000
299,709.50
0.05406000
49680.00000000
349,389.50
0.05407000
9249.70000000
358,639.20
0.05408000
27012.00000000
385,651.20
0.05409000
18545.90000000
404,197.10
0.05410000
20561.90000000
424,759.00
0.05411000
7608.90000000
432,367.90
0.05412000
27846.40000000
460,214.30
0.05413000
10997.70000000
471,212.00
|
||||||
| 2026-06-13 05:04:36 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665473158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
23149.70000000
23,149.70
0.05390000
15514.70000000
38,664.40
0.05389000
29761.20000000
68,425.60
0.05388000
3636.80000000
72,062.40
0.05387000
39911.30000000
111,973.70
0.05386000
12728.40000000
124,702.10
0.05385000
85166.90000000
209,869.00
0.05384000
2371.00000000
212,240.00
0.05383000
30503.20000000
242,743.20
0.05382000
38974.00000000
281,717.20
0.05381000
12728.40000000
294,445.60
0.05380000
28648.80000000
323,094.40
0.05379000
28008.10000000
351,102.50
0.05378000
32099.70000000
383,202.20
0.05377000
43058.20000000
426,260.40
0.05376000
58318.50000000
484,578.90
0.05375000
3494.30000000
488,073.20
0.05374000
161326.10000000
649,399.30
0.05373000
10938.50000000
660,337.80
0.05372000
28648.80000000
688,986.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
6225.40000000
7,862.20
0.05397000
5483.70000000
13,345.90
0.05398000
51487.10000000
64,833.00
0.05399000
3493.20000000
68,326.20
0.05400000
3492.00000000
71,818.20
0.05401000
20282.40000000
92,100.60
0.05402000
31636.80000000
123,737.40
0.05403000
39354.60000000
163,092.00
0.05404000
45895.70000000
208,987.70
0.05405000
46854.60000000
255,842.30
0.05406000
66534.60000000
322,376.90
0.05407000
9249.70000000
331,626.60
0.05408000
27012.00000000
358,638.60
0.05409000
18545.90000000
377,184.50
0.05410000
20561.90000000
397,746.40
0.05411000
7608.90000000
405,355.30
0.05412000
27846.40000000
433,201.70
0.05413000
10997.70000000
444,199.40
0.05414000
20330.80000000
464,530.20
|
||||||
| 2026-06-13 05:04:36 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665473164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
23149.70000000
23,149.70
0.05390000
15514.70000000
38,664.40
0.05389000
29761.20000000
68,425.60
0.05388000
3636.80000000
72,062.40
0.05387000
39911.30000000
111,973.70
0.05386000
12728.40000000
124,702.10
0.05385000
85166.90000000
209,869.00
0.05384000
2371.00000000
212,240.00
0.05383000
30503.20000000
242,743.20
0.05382000
38974.00000000
281,717.20
0.05381000
12728.40000000
294,445.60
0.05380000
28648.80000000
323,094.40
0.05379000
28008.10000000
351,102.50
0.05378000
32099.70000000
383,202.20
0.05377000
43058.20000000
426,260.40
0.05376000
58318.50000000
484,578.90
0.05375000
3494.30000000
488,073.20
0.05374000
161326.10000000
649,399.30
0.05373000
10938.50000000
660,337.80
0.05372000
28648.80000000
688,986.60
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
3131.70000000
4,768.50
0.05396000
2749.20000000
7,517.70
0.05397000
17225.30000000
24,743.00
0.05398000
36269.30000000
61,012.30
0.05399000
3493.20000000
64,505.50
0.05400000
3492.00000000
67,997.50
0.05401000
20282.40000000
88,279.90
0.05402000
31636.80000000
119,916.70
0.05403000
39354.60000000
159,271.30
0.05404000
45895.70000000
205,167.00
0.05405000
46854.60000000
252,021.60
0.05406000
66534.60000000
318,556.20
0.05407000
9249.70000000
327,805.90
0.05408000
27012.00000000
354,817.90
0.05409000
18545.90000000
373,363.80
0.05410000
20561.90000000
393,925.70
0.05411000
7608.90000000
401,534.60
0.05412000
27846.40000000
429,381.00
0.05413000
10997.70000000
440,378.70
|
||||||
| 2026-06-13 05:04:36 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665473225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
9753.10000000
9,753.10
0.05391000
33501.20000000
43,254.30
0.05390000
3636.80000000
46,891.10
0.05389000
30648.80000000
77,539.90
0.05388000
3636.80000000
81,176.70
0.05387000
40282.30000000
121,459.00
0.05386000
12728.40000000
134,187.40
0.05385000
115166.90000000
249,354.30
0.05383000
30503.20000000
279,857.50
0.05382000
8974.00000000
288,831.50
0.05381000
12728.40000000
301,559.90
0.05380000
28648.80000000
330,208.70
0.05379000
28008.10000000
358,216.80
0.05378000
32099.70000000
390,316.50
0.05377000
43058.20000000
433,374.70
0.05376000
120818.50000000
554,193.20
0.05375000
3494.30000000
557,687.50
0.05374000
98826.10000000
656,513.60
0.05373000
10938.50000000
667,452.10
0.05372000
28648.80000000
696,100.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
17225.30000000
18,862.10
0.05398000
2748.90000000
21,611.00
0.05399000
8125.00000000
29,736.00
0.05400000
3492.00000000
33,228.00
0.05401000
5064.60000000
38,292.60
0.05402000
61636.80000000
99,929.40
0.05403000
39354.60000000
139,284.00
0.05404000
45895.70000000
185,179.70
0.05405000
46854.60000000
232,034.30
0.05406000
51366.60000000
283,400.90
0.05407000
10886.50000000
294,287.40
0.05408000
27012.00000000
321,299.40
0.05409000
18545.90000000
339,845.30
0.05410000
20561.90000000
360,407.20
0.05411000
7608.90000000
368,016.10
0.05412000
27846.40000000
395,862.50
0.05413000
10997.70000000
406,860.20
0.05414000
20330.80000000
427,191.00
0.05415000
36248.00000000
463,439.00
|
||||||
| 2026-06-13 05:04:36 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665473226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
9753.10000000
9,753.10
0.05391000
33501.20000000
43,254.30
0.05390000
3636.80000000
46,891.10
0.05389000
30648.80000000
77,539.90
0.05388000
3636.80000000
81,176.70
0.05387000
40282.30000000
121,459.00
0.05386000
12728.40000000
134,187.40
0.05385000
115166.90000000
249,354.30
0.05383000
30503.20000000
279,857.50
0.05382000
8974.00000000
288,831.50
0.05381000
12728.40000000
301,559.90
0.05380000
28648.80000000
330,208.70
0.05379000
28008.10000000
358,216.80
0.05378000
32099.70000000
390,316.50
0.05377000
35449.30000000
425,765.80
0.05376000
120818.50000000
546,584.30
0.05375000
3494.30000000
550,078.60
0.05374000
98826.10000000
648,904.70
0.05373000
10938.50000000
659,843.20
0.05372000
28648.80000000
688,492.00
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
17225.30000000
18,862.10
0.05398000
2748.90000000
21,611.00
0.05399000
8125.00000000
29,736.00
0.05400000
3492.00000000
33,228.00
0.05401000
5064.60000000
38,292.60
0.05402000
61636.80000000
99,929.40
0.05403000
39354.60000000
139,284.00
0.05404000
45895.70000000
185,179.70
0.05405000
46854.60000000
232,034.30
0.05406000
51366.60000000
283,400.90
0.05407000
10886.50000000
294,287.40
0.05408000
27012.00000000
321,299.40
0.05409000
18545.90000000
339,845.30
0.05410000
20561.90000000
360,407.20
0.05411000
7608.90000000
368,016.10
0.05412000
27846.40000000
395,862.50
0.05413000
10997.70000000
406,860.20
0.05414000
20330.80000000
427,191.00
0.05415000
36248.00000000
463,439.00
|
||||||
| 2026-06-13 05:04:35 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665472976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
7428.70000000
7,428.70
0.05386000
12728.40000000
20,157.10
0.05384000
2000.00000000
22,157.10
0.05383000
32133.40000000
54,290.50
0.05382000
10974.00000000
65,264.50
0.05381000
12728.40000000
77,992.90
0.05380000
28648.80000000
106,641.70
0.05379000
132838.80000000
239,480.50
0.05378000
32099.70000000
271,580.20
0.05377000
43058.20000000
314,638.40
0.05376000
58318.50000000
372,956.90
0.05375000
3494.30000000
376,451.20
0.05374000
98826.10000000
475,277.30
0.05373000
10938.50000000
486,215.80
0.05372000
28648.80000000
514,864.60
0.05371000
79354.00000000
594,218.60
0.05370000
39740.40000000
633,959.00
0.05369000
14488.50000000
648,447.50
0.05368000
74302.20000000
722,749.70
0.05367000
16080.60000000
738,830.30
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
2750.00000000
4,386.80
0.05391000
5115.30000000
9,502.10
0.05392000
5118.60000000
14,620.70
0.05393000
5115.30000000
19,736.00
0.05394000
16239.20000000
35,975.20
0.05395000
5063.80000000
41,039.00
0.05397000
39681.30000000
80,720.30
0.05398000
39616.30000000
120,336.60
0.05399000
37219.60000000
157,556.20
0.05400000
18709.80000000
176,266.00
0.05401000
20282.40000000
196,548.40
0.05402000
30000.00000000
226,548.40
0.05403000
22500.00000000
249,048.40
0.05404000
71270.90000000
320,319.30
0.05405000
30000.00000000
350,319.30
0.05406000
49680.00000000
399,999.30
0.05407000
9249.70000000
409,249.00
0.05408000
27012.00000000
436,261.00
0.05409000
18545.90000000
454,806.90
|
||||||
| 2026-06-13 05:04:34 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665472964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
7428.70000000
7,428.70
0.05386000
12728.40000000
20,157.10
0.05384000
2000.00000000
22,157.10
0.05383000
29762.00000000
51,919.10
0.05382000
10974.00000000
62,893.10
0.05381000
12728.40000000
75,621.50
0.05380000
28648.80000000
104,270.30
0.05379000
132838.80000000
237,109.10
0.05378000
32099.70000000
269,208.80
0.05377000
43058.20000000
312,267.00
0.05376000
58318.50000000
370,585.50
0.05375000
3494.30000000
374,079.80
0.05374000
98826.10000000
472,905.90
0.05373000
10938.50000000
483,844.40
0.05372000
28648.80000000
512,493.20
0.05371000
79354.00000000
591,847.20
0.05370000
39740.40000000
631,587.60
0.05369000
14488.50000000
646,076.10
0.05368000
74302.20000000
720,378.30
0.05367000
16080.60000000
736,458.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
2750.00000000
4,386.80
0.05391000
5115.30000000
9,502.10
0.05392000
5118.60000000
14,620.70
0.05393000
5115.30000000
19,736.00
0.05394000
16239.20000000
35,975.20
0.05395000
5063.80000000
41,039.00
0.05397000
1636.80000000
42,675.80
0.05398000
47225.20000000
89,901.00
0.05399000
22001.80000000
111,902.80
0.05400000
18709.80000000
130,612.60
0.05401000
20282.40000000
150,895.00
0.05402000
30000.00000000
180,895.00
0.05403000
22500.00000000
203,395.00
0.05404000
86488.70000000
289,883.70
0.05405000
30000.00000000
319,883.70
0.05406000
49680.00000000
369,563.70
0.05407000
9249.70000000
378,813.40
0.05408000
27012.00000000
405,825.40
0.05409000
18545.90000000
424,371.30
|
||||||
| 2026-06-13 05:04:32 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665472944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
7428.70000000
7,428.70
0.05386000
12728.40000000
20,157.10
0.05384000
2000.00000000
22,157.10
0.05383000
29762.00000000
51,919.10
0.05382000
8974.00000000
60,893.10
0.05381000
12728.40000000
73,621.50
0.05380000
28648.80000000
102,270.30
0.05379000
132838.80000000
235,109.10
0.05378000
32099.70000000
267,208.80
0.05377000
43058.20000000
310,267.00
0.05376000
58318.50000000
368,585.50
0.05375000
3494.30000000
372,079.80
0.05374000
98826.10000000
470,905.90
0.05373000
10938.50000000
481,844.40
0.05372000
28648.80000000
510,493.20
0.05371000
79354.00000000
589,847.20
0.05370000
39740.40000000
629,587.60
0.05369000
14488.50000000
644,076.10
0.05368000
74302.20000000
718,378.30
0.05367000
16080.60000000
734,458.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
2750.00000000
4,386.80
0.05391000
5147.60000000
9,534.40
0.05392000
4481.10000000
14,015.50
0.05393000
5147.60000000
19,163.10
0.05394000
5147.60000000
24,310.70
0.05395000
5063.80000000
29,374.50
0.05396000
1636.80000000
31,011.30
0.05397000
1636.80000000
32,648.10
0.05398000
47225.20000000
79,873.30
0.05399000
22001.80000000
101,875.10
0.05400000
18709.80000000
120,584.90
0.05401000
20282.40000000
140,867.30
0.05402000
30000.00000000
170,867.30
0.05403000
22500.00000000
193,367.30
0.05404000
86488.70000000
279,856.00
0.05405000
30000.00000000
309,856.00
0.05406000
49680.00000000
359,536.00
0.05407000
9249.70000000
368,785.70
0.05408000
27012.00000000
395,797.70
|
||||||
| 2026-06-13 05:04:31 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665472842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
12067.10000000
12,067.10
0.05390000
2749.00000000
14,816.10
0.05389000
28648.80000000
43,464.90
0.05388000
2000.00000000
45,464.90
0.05387000
49026.70000000
94,491.60
0.05386000
2000.00000000
96,491.60
0.05385000
30705.20000000
127,196.80
0.05384000
67449.40000000
194,646.20
0.05383000
58648.80000000
253,295.00
0.05382000
10831.10000000
264,126.10
0.05381000
12728.40000000
276,854.50
0.05380000
28648.80000000
305,503.30
0.05379000
18711.70000000
324,215.00
0.05378000
32099.70000000
356,314.70
0.05377000
43058.20000000
399,372.90
0.05376000
58318.50000000
457,691.40
0.05375000
65994.30000000
523,685.70
0.05374000
98826.10000000
622,511.80
0.05373000
10938.50000000
633,450.30
0.05372000
28648.80000000
662,099.10
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
19017.30000000
20,654.10
0.05397000
2749.00000000
23,403.10
0.05398000
21858.30000000
45,261.40
0.05399000
14584.80000000
59,846.20
0.05400000
18709.80000000
78,556.00
0.05401000
50282.40000000
128,838.40
0.05402000
31636.80000000
160,475.20
0.05403000
24136.80000000
184,612.00
0.05404000
61113.50000000
245,725.50
0.05405000
31636.80000000
277,362.30
0.05406000
24304.80000000
301,667.10
0.05407000
24467.50000000
326,134.60
0.05408000
27012.00000000
353,146.60
0.05409000
18545.90000000
371,692.50
0.05410000
20561.90000000
392,254.40
0.05411000
7608.90000000
399,863.30
0.05412000
27846.40000000
427,709.70
0.05413000
10997.70000000
438,707.40
0.05414000
20330.80000000
459,038.20
|
||||||
| 2026-06-13 05:04:30 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665472832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
12067.10000000
12,067.10
0.05390000
2749.00000000
14,816.10
0.05389000
28648.80000000
43,464.90
0.05388000
2000.00000000
45,464.90
0.05387000
49026.70000000
94,491.60
0.05386000
2000.00000000
96,491.60
0.05385000
30334.20000000
126,825.80
0.05384000
67449.40000000
194,275.20
0.05383000
58648.80000000
252,924.00
0.05382000
10831.10000000
263,755.10
0.05381000
13099.80000000
276,854.90
0.05380000
28648.80000000
305,503.70
0.05379000
18711.70000000
324,215.40
0.05378000
32099.70000000
356,315.10
0.05377000
43058.20000000
399,373.30
0.05376000
58318.50000000
457,691.80
0.05375000
65994.30000000
523,686.10
0.05374000
98826.10000000
622,512.20
0.05373000
10938.50000000
633,450.70
0.05372000
28648.80000000
662,099.50
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
19017.30000000
20,654.10
0.05397000
2749.00000000
23,403.10
0.05398000
6640.50000000
30,043.60
0.05399000
29802.60000000
59,846.20
0.05400000
3492.00000000
63,338.20
0.05401000
35064.60000000
98,402.80
0.05402000
31636.80000000
130,039.60
0.05403000
24136.80000000
154,176.40
0.05404000
61113.50000000
215,289.90
0.05405000
31636.80000000
246,926.70
0.05406000
24304.80000000
271,231.50
0.05407000
24467.50000000
295,699.00
0.05408000
42229.80000000
337,928.80
0.05409000
33763.70000000
371,692.50
0.05410000
20561.90000000
392,254.40
0.05411000
7608.90000000
399,863.30
0.05412000
27846.40000000
427,709.70
0.05413000
10997.70000000
438,707.40
0.05414000
20330.80000000
459,038.20
|
||||||
| 2026-06-13 05:04:30 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665472836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
12067.10000000
12,067.10
0.05390000
2749.00000000
14,816.10
0.05389000
28648.80000000
43,464.90
0.05388000
2000.00000000
45,464.90
0.05387000
49026.70000000
94,491.60
0.05386000
2000.00000000
96,491.60
0.05385000
30705.20000000
127,196.80
0.05384000
67449.40000000
194,646.20
0.05383000
58648.80000000
253,295.00
0.05382000
10831.10000000
264,126.10
0.05381000
12728.40000000
276,854.50
0.05380000
28648.80000000
305,503.30
0.05379000
18711.70000000
324,215.00
0.05378000
32099.70000000
356,314.70
0.05377000
43058.20000000
399,372.90
0.05376000
58318.50000000
457,691.40
0.05375000
65994.30000000
523,685.70
0.05374000
98826.10000000
622,511.80
0.05373000
10938.50000000
633,450.30
0.05372000
28648.80000000
662,099.10
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
19017.30000000
20,654.10
0.05397000
2749.00000000
23,403.10
0.05398000
6640.50000000
30,043.60
0.05399000
29802.60000000
59,846.20
0.05400000
3492.00000000
63,338.20
0.05401000
35064.60000000
98,402.80
0.05402000
31636.80000000
130,039.60
0.05403000
24136.80000000
154,176.40
0.05404000
61113.50000000
215,289.90
0.05405000
31636.80000000
246,926.70
0.05406000
24304.80000000
271,231.50
0.05407000
24467.50000000
295,699.00
0.05408000
42229.80000000
337,928.80
0.05409000
33763.70000000
371,692.50
0.05410000
20561.90000000
392,254.40
0.05411000
7608.90000000
399,863.30
0.05412000
27846.40000000
427,709.70
0.05413000
10997.70000000
438,707.40
0.05414000
20330.80000000
459,038.20
|
||||||
| 2026-06-13 05:04:29 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665472825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
12067.10000000
12,067.10
0.05390000
2749.00000000
14,816.10
0.05389000
28648.80000000
43,464.90
0.05388000
2000.00000000
45,464.90
0.05387000
49026.70000000
94,491.60
0.05386000
2000.00000000
96,491.60
0.05385000
30334.20000000
126,825.80
0.05384000
67449.40000000
194,275.20
0.05383000
58648.80000000
252,924.00
0.05382000
10831.10000000
263,755.10
0.05381000
13099.80000000
276,854.90
0.05380000
28648.80000000
305,503.70
0.05379000
18711.70000000
324,215.40
0.05378000
32099.70000000
356,315.10
0.05377000
43058.20000000
399,373.30
0.05376000
58318.50000000
457,691.80
0.05375000
65994.30000000
523,686.10
0.05374000
98826.10000000
622,512.20
0.05373000
10938.50000000
633,450.70
0.05372000
28648.80000000
662,099.50
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
19017.30000000
20,654.10
0.05397000
2749.00000000
23,403.10
0.05398000
6640.50000000
30,043.60
0.05399000
29802.60000000
59,846.20
0.05400000
3492.00000000
63,338.20
0.05401000
35064.60000000
98,402.80
0.05402000
31636.80000000
130,039.60
0.05403000
24136.80000000
154,176.40
0.05404000
61113.50000000
215,289.90
0.05405000
31636.80000000
246,926.70
0.05406000
24304.80000000
271,231.50
0.05407000
24467.50000000
295,699.00
0.05408000
42229.80000000
337,928.80
0.05409000
33763.70000000
371,692.50
0.05410000
20561.90000000
392,254.40
0.05411000
7608.90000000
399,863.30
0.05412000
27846.40000000
427,709.70
0.05413000
10997.70000000
438,707.40
0.05414000
20330.80000000
459,038.20
|
||||||
| 2026-06-13 05:04:28 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665472803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
12067.10000000
12,067.10
0.05390000
15514.70000000
27,581.80
0.05389000
29761.20000000
57,343.00
0.05388000
2000.00000000
59,343.00
0.05387000
49026.70000000
108,369.70
0.05386000
2000.00000000
110,369.70
0.05385000
30334.20000000
140,703.90
0.05384000
67449.40000000
208,153.30
0.05383000
58648.80000000
266,802.10
0.05382000
10831.10000000
277,633.20
0.05381000
13099.80000000
290,733.00
0.05380000
28648.80000000
319,381.80
0.05379000
3493.90000000
322,875.70
0.05378000
32099.70000000
354,975.40
0.05377000
43058.20000000
398,033.60
0.05376000
58318.50000000
456,352.10
0.05375000
3494.30000000
459,846.40
0.05374000
161326.10000000
621,172.50
0.05373000
10938.50000000
632,111.00
0.05372000
43866.60000000
675,977.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
6251.80000000
7,888.60
0.05397000
1636.80000000
9,525.40
0.05398000
6640.50000000
16,165.90
0.05399000
14584.80000000
30,750.70
0.05400000
18709.80000000
49,460.50
0.05401000
35064.60000000
84,525.10
0.05402000
31636.80000000
116,161.90
0.05403000
24136.80000000
140,298.70
0.05404000
61113.50000000
201,412.20
0.05405000
31636.80000000
233,049.00
0.05406000
24304.80000000
257,353.80
0.05407000
24467.50000000
281,821.30
0.05408000
42229.80000000
324,051.10
0.05409000
33763.70000000
357,814.80
0.05410000
20561.90000000
378,376.70
0.05411000
7608.90000000
385,985.60
0.05412000
27846.40000000
413,832.00
0.05413000
10997.70000000
424,829.70
0.05414000
20330.80000000
445,160.50
|
||||||
| 2026-06-13 05:04:28 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665472804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
12067.10000000
12,067.10
0.05390000
15514.70000000
27,581.80
0.05389000
29761.20000000
57,343.00
0.05388000
2000.00000000
59,343.00
0.05387000
49026.70000000
108,369.70
0.05386000
2000.00000000
110,369.70
0.05385000
30334.20000000
140,703.90
0.05384000
67449.40000000
208,153.30
0.05383000
58648.80000000
266,802.10
0.05382000
10831.10000000
277,633.20
0.05381000
13099.80000000
290,733.00
0.05380000
28648.80000000
319,381.80
0.05379000
3493.90000000
322,875.70
0.05378000
32099.70000000
354,975.40
0.05377000
43058.20000000
398,033.60
0.05376000
58318.50000000
456,352.10
0.05375000
3494.30000000
459,846.40
0.05374000
161326.10000000
621,172.50
0.05373000
10938.50000000
632,111.00
0.05372000
43866.60000000
675,977.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
20129.70000000
21,766.50
0.05397000
1636.80000000
23,403.30
0.05398000
6640.50000000
30,043.80
0.05399000
14584.80000000
44,628.60
0.05400000
18709.80000000
63,338.40
0.05401000
35064.60000000
98,403.00
0.05402000
31636.80000000
130,039.80
0.05403000
24136.80000000
154,176.60
0.05404000
61113.50000000
215,290.10
0.05405000
31636.80000000
246,926.90
0.05406000
24304.80000000
271,231.70
0.05407000
24467.50000000
295,699.20
0.05408000
42229.80000000
337,929.00
0.05409000
33763.70000000
371,692.70
0.05410000
20561.90000000
392,254.60
0.05411000
7608.90000000
399,863.50
0.05412000
27846.40000000
427,709.90
0.05413000
10997.70000000
438,707.60
0.05414000
20330.80000000
459,038.40
|
||||||
| 2026-06-13 05:04:25 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
12067.10000000
12,067.10
0.05390000
1636.80000000
13,703.90
0.05389000
29761.20000000
43,465.10
0.05387000
49026.70000000
92,491.80
0.05386000
2000.00000000
94,491.80
0.05385000
30334.20000000
124,826.00
0.05384000
67449.40000000
192,275.40
0.05383000
58648.80000000
250,924.20
0.05382000
10831.10000000
261,755.30
0.05381000
13099.80000000
274,855.10
0.05380000
28648.80000000
303,503.90
0.05379000
3493.90000000
306,997.80
0.05378000
32099.70000000
339,097.50
0.05377000
43058.20000000
382,155.70
0.05376000
58318.50000000
440,474.20
0.05375000
3494.30000000
443,968.50
0.05374000
161326.10000000
605,294.60
0.05373000
10938.50000000
616,233.10
0.05372000
43866.60000000
660,099.70
0.05371000
16854.00000000
676,953.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
1636.80000000
3,273.60
0.05396000
6251.80000000
9,525.40
0.05397000
1636.80000000
11,162.20
0.05398000
6640.50000000
17,802.70
0.05399000
14584.80000000
32,387.50
0.05400000
18709.80000000
51,097.30
0.05401000
35064.60000000
86,161.90
0.05402000
31636.80000000
117,798.70
0.05403000
24136.80000000
141,935.50
0.05404000
61113.50000000
203,049.00
0.05405000
31636.80000000
234,685.80
0.05406000
24304.80000000
258,990.60
0.05407000
24467.50000000
283,458.10
0.05408000
42229.80000000
325,687.90
0.05409000
33763.70000000
359,451.60
0.05410000
20561.90000000
380,013.50
0.05411000
7608.90000000
387,622.40
0.05412000
27846.40000000
415,468.80
0.05413000
10997.70000000
426,466.50
|
||||||
| 2026-06-13 05:04:23 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
7428.70000000
7,428.70
0.05390000
1636.80000000
9,065.50
0.05389000
5208.00000000
14,273.50
0.05388000
4615.20000000
18,888.70
0.05387000
45532.30000000
64,421.00
0.05386000
45278.80000000
109,699.80
0.05385000
30334.20000000
140,034.00
0.05384000
2000.00000000
142,034.00
0.05383000
28648.80000000
170,682.80
0.05382000
8974.00000000
179,656.80
0.05381000
15099.80000000
194,756.60
0.05380000
33636.80000000
228,393.40
0.05379000
3493.90000000
231,887.30
0.05378000
32099.70000000
263,987.00
0.05377000
43058.20000000
307,045.20
0.05376000
58318.50000000
365,363.70
0.05375000
3494.30000000
368,858.00
0.05374000
98826.10000000
467,684.10
0.05373000
73438.50000000
541,122.60
0.05372000
28648.80000000
569,771.40
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
2749.40000000
4,386.20
0.05396000
5139.40000000
9,525.60
0.05397000
31636.80000000
41,162.40
0.05398000
1636.80000000
42,799.20
0.05399000
18711.00000000
61,510.20
0.05400000
3492.00000000
65,002.20
0.05401000
5064.60000000
70,066.80
0.05402000
31636.80000000
101,703.60
0.05403000
24136.80000000
125,840.40
0.05404000
38478.70000000
164,319.10
0.05405000
31636.80000000
195,955.90
0.05406000
22668.00000000
218,623.90
0.05407000
9249.70000000
227,873.60
0.05408000
27012.00000000
254,885.60
0.05409000
18545.90000000
273,431.50
0.05410000
20561.90000000
293,993.40
0.05411000
7608.90000000
301,602.30
0.05412000
27846.40000000
329,448.70
0.05413000
10997.70000000
340,446.40
|
||||||
| 2026-06-13 05:04:22 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665472536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05382000
8974.00000000
10,610.80
0.05381000
19746.20000000
30,357.00
0.05380000
4750.60000000
35,107.60
0.05379000
3636.80000000
38,744.40
0.05378000
36427.80000000
75,172.20
0.05377000
63757.10000000
138,929.30
0.05376000
58318.50000000
197,247.80
0.05375000
101916.60000000
299,164.40
0.05374000
98826.10000000
397,990.50
0.05373000
10938.50000000
408,929.00
0.05372000
28648.80000000
437,577.80
0.05371000
15235.60000000
452,813.40
0.05370000
39740.40000000
492,553.80
0.05369000
14488.50000000
507,042.30
0.05368000
75921.50000000
582,963.80
0.05367000
16080.60000000
599,044.40
0.05366000
91148.80000000
690,193.20
0.05365000
20364.80000000
710,558.00
0.05364000
25959.80000000
736,517.80
Asks (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05387000
2750.60000000
4,387.40
0.05388000
19082.10000000
23,469.50
0.05389000
6277.20000000
29,746.70
0.05390000
1636.80000000
31,383.50
0.05391000
10911.50000000
42,295.00
0.05392000
32095.60000000
74,390.60
0.05393000
12728.40000000
87,119.00
0.05394000
9062.00000000
96,181.00
0.05395000
62332.60000000
158,513.60
0.05396000
2427.40000000
160,941.00
0.05397000
1636.80000000
162,577.80
0.05398000
28648.80000000
191,226.60
0.05399000
29802.60000000
221,029.20
0.05400000
51693.90000000
272,723.10
0.05401000
26099.90000000
298,823.00
0.05402000
81489.20000000
380,312.20
0.05403000
37717.80000000
418,030.00
0.05404000
73108.90000000
491,138.90
0.05405000
30000.00000000
521,138.90
|
||||||
| 2026-06-13 05:04:19 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665472532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05382000
8974.00000000
10,610.80
0.05381000
19746.20000000
30,357.00
0.05380000
4750.60000000
35,107.60
0.05379000
3636.80000000
38,744.40
0.05378000
36427.80000000
75,172.20
0.05377000
63757.10000000
138,929.30
0.05376000
58318.50000000
197,247.80
0.05375000
101916.60000000
299,164.40
0.05374000
98826.10000000
397,990.50
0.05373000
10938.50000000
408,929.00
0.05372000
28648.80000000
437,577.80
0.05371000
15235.60000000
452,813.40
0.05370000
39740.40000000
492,553.80
0.05369000
14488.50000000
507,042.30
0.05368000
75921.50000000
582,963.80
0.05367000
16080.60000000
599,044.40
0.05366000
91148.80000000
690,193.20
0.05365000
20364.80000000
710,558.00
0.05364000
25959.80000000
736,517.80
Asks (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05387000
2750.60000000
4,387.40
0.05388000
19082.10000000
23,469.50
0.05389000
6277.20000000
29,746.70
0.05390000
1636.80000000
31,383.50
0.05391000
10911.50000000
42,295.00
0.05392000
32095.60000000
74,390.60
0.05393000
12728.40000000
87,119.00
0.05394000
9062.00000000
96,181.00
0.05395000
62332.60000000
158,513.60
0.05396000
2427.40000000
160,941.00
0.05397000
1636.80000000
162,577.80
0.05398000
28648.80000000
191,226.60
0.05399000
29802.60000000
221,029.20
0.05400000
51693.90000000
272,723.10
0.05401000
26099.90000000
298,823.00
0.05402000
81489.20000000
380,312.20
0.05403000
37717.80000000
418,030.00
0.05404000
73108.90000000
491,138.90
0.05405000
30000.00000000
521,138.90
|
||||||
| 2026-06-13 05:04:16 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665472527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05382000
8974.00000000
10,610.80
0.05381000
19746.20000000
30,357.00
0.05380000
4750.60000000
35,107.60
0.05379000
3636.80000000
38,744.40
0.05378000
32099.70000000
70,844.10
0.05377000
63757.10000000
134,601.20
0.05376000
58318.50000000
192,919.70
0.05375000
101916.60000000
294,836.30
0.05374000
98826.10000000
393,662.40
0.05373000
10938.50000000
404,600.90
0.05372000
28648.80000000
433,249.70
0.05371000
15235.60000000
448,485.30
0.05370000
39740.40000000
488,225.70
0.05369000
14488.50000000
502,714.20
0.05368000
75921.50000000
578,635.70
0.05367000
16080.60000000
594,716.30
0.05366000
91148.80000000
685,865.10
0.05365000
20364.80000000
706,229.90
0.05364000
25959.80000000
732,189.70
Asks (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05387000
2750.60000000
4,387.40
0.05388000
19082.10000000
23,469.50
0.05389000
6277.20000000
29,746.70
0.05390000
1636.80000000
31,383.50
0.05391000
10911.50000000
42,295.00
0.05392000
32095.60000000
74,390.60
0.05393000
12728.40000000
87,119.00
0.05394000
9062.00000000
96,181.00
0.05395000
62332.60000000
158,513.60
0.05396000
2427.40000000
160,941.00
0.05397000
1636.80000000
162,577.80
0.05398000
28648.80000000
191,226.60
0.05399000
29802.60000000
221,029.20
0.05400000
51693.90000000
272,723.10
0.05401000
26099.90000000
298,823.00
0.05402000
81489.20000000
380,312.20
0.05403000
37717.80000000
418,030.00
0.05404000
73108.90000000
491,138.90
0.05405000
30000.00000000
521,138.90
|
||||||
| 2026-06-13 05:04:12 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665472523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05382000
8974.00000000
10,610.80
0.05381000
19746.20000000
30,357.00
0.05380000
4750.60000000
35,107.60
0.05379000
3636.80000000
38,744.40
0.05378000
32099.70000000
70,844.10
0.05377000
63757.10000000
134,601.20
0.05376000
58318.50000000
192,919.70
0.05375000
101916.60000000
294,836.30
0.05374000
98826.10000000
393,662.40
0.05373000
10938.50000000
404,600.90
0.05372000
28648.80000000
433,249.70
0.05371000
15235.60000000
448,485.30
0.05370000
39740.40000000
488,225.70
0.05369000
14488.50000000
502,714.20
0.05368000
74302.20000000
577,016.40
0.05367000
16080.60000000
593,097.00
0.05366000
91148.80000000
684,245.80
0.05365000
20364.80000000
704,610.60
0.05364000
27580.30000000
732,190.90
Asks (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05387000
2750.60000000
4,387.40
0.05388000
19082.10000000
23,469.50
0.05389000
1636.80000000
25,106.30
0.05390000
1636.80000000
26,743.10
0.05391000
10911.50000000
37,654.60
0.05392000
32095.60000000
69,750.20
0.05393000
12728.40000000
82,478.60
0.05394000
9062.00000000
91,540.60
0.05395000
62332.60000000
153,873.20
0.05396000
2427.40000000
156,300.60
0.05397000
1636.80000000
157,937.40
0.05398000
28648.80000000
186,586.20
0.05399000
29802.60000000
216,388.80
0.05400000
51693.90000000
268,082.70
0.05401000
26099.90000000
294,182.60
0.05402000
81489.20000000
375,671.80
0.05403000
37717.80000000
413,389.60
0.05404000
73108.90000000
486,498.50
0.05405000
30000.00000000
516,498.50
|
||||||
| 2026-06-13 05:04:10 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
802.60000000
802.60
0.05384000
8280.70000000
9,083.30
0.05383000
3636.80000000
12,720.10
0.05382000
10087.40000000
22,807.50
0.05381000
15099.80000000
37,907.30
0.05380000
30648.80000000
68,556.10
0.05379000
55708.10000000
124,264.20
0.05378000
47317.50000000
171,581.70
0.05377000
33757.10000000
205,338.80
0.05376000
67620.50000000
272,959.30
0.05375000
3494.30000000
276,453.60
0.05374000
98826.10000000
375,279.70
0.05373000
10938.50000000
386,218.20
0.05372000
28648.80000000
414,867.00
0.05371000
15235.60000000
430,102.60
0.05370000
102240.40000000
532,343.00
0.05369000
14488.50000000
546,831.50
0.05368000
74302.20000000
621,133.70
0.05367000
16080.60000000
637,214.30
0.05366000
30268.70000000
667,483.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
5823.20000000
7,460.00
0.05390000
18547.90000000
26,007.90
0.05391000
6275.50000000
32,283.40
0.05392000
5083.60000000
37,367.00
0.05393000
12728.40000000
50,095.40
0.05394000
1636.80000000
51,732.20
0.05395000
61961.50000000
113,693.70
0.05396000
2427.40000000
116,121.10
0.05397000
2007.50000000
118,128.60
0.05398000
28648.80000000
146,777.40
0.05399000
29802.60000000
176,580.00
0.05400000
53330.70000000
229,910.70
0.05401000
27736.70000000
257,647.40
0.05402000
72229.80000000
329,877.20
0.05403000
37717.80000000
367,595.00
0.05404000
73108.90000000
440,703.90
0.05405000
30000.00000000
470,703.90
0.05406000
22668.00000000
493,371.90
0.05407000
9249.70000000
502,621.60
|
||||||
| 2026-06-13 05:04:09 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
7419.70000000
7,419.70
0.05385000
1636.80000000
9,056.50
0.05384000
8280.70000000
17,337.20
0.05383000
3636.80000000
20,974.00
0.05382000
10087.40000000
31,061.40
0.05381000
15099.80000000
46,161.20
0.05380000
28648.80000000
74,810.00
0.05379000
55708.10000000
130,518.10
0.05378000
47317.50000000
177,835.60
0.05377000
33757.10000000
211,592.70
0.05376000
67620.50000000
279,213.20
0.05375000
3494.30000000
282,707.50
0.05374000
98826.10000000
381,533.60
0.05373000
10938.50000000
392,472.10
0.05372000
28648.80000000
421,120.90
0.05371000
15235.60000000
436,356.50
0.05370000
102240.40000000
538,596.90
0.05369000
14488.50000000
553,085.40
0.05368000
74302.20000000
627,387.60
0.05367000
16080.60000000
643,468.20
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
5783.40000000
7,420.20
0.05391000
9865.20000000
17,285.40
0.05392000
5083.60000000
22,369.00
0.05393000
12728.40000000
35,097.40
0.05394000
1636.80000000
36,734.20
0.05395000
31961.50000000
68,695.70
0.05396000
2427.40000000
71,123.10
0.05397000
2007.50000000
73,130.60
0.05398000
58648.80000000
131,779.40
0.05399000
29802.60000000
161,582.00
0.05400000
53330.70000000
214,912.70
0.05401000
27736.70000000
242,649.40
0.05402000
72229.80000000
314,879.20
0.05403000
37717.80000000
352,597.00
0.05404000
73108.90000000
425,705.90
0.05405000
30000.00000000
455,705.90
0.05406000
22668.00000000
478,373.90
0.05407000
9249.70000000
487,623.60
0.05408000
27012.00000000
514,635.60
|
||||||
| 2026-06-13 05:04:08 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05388000
6277.20000000
7,914.00
0.05387000
12635.60000000
20,549.60
0.05386000
9432.40000000
29,982.00
0.05385000
8028.50000000
38,010.50
0.05384000
30648.80000000
68,659.30
0.05383000
3636.80000000
72,296.10
0.05382000
65986.00000000
138,282.10
0.05381000
12728.40000000
151,010.50
0.05380000
30505.20000000
181,515.70
0.05379000
10934.20000000
192,449.90
0.05378000
172583.30000000
365,033.20
0.05377000
33757.10000000
398,790.30
0.05376000
67620.50000000
466,410.80
0.05375000
3494.30000000
469,905.10
0.05374000
98826.10000000
568,731.20
0.05373000
10938.50000000
579,669.70
0.05372000
28648.80000000
608,318.50
0.05371000
16854.00000000
625,172.50
0.05370000
102240.40000000
727,412.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
6311.50000000
7,948.30
0.05394000
9809.10000000
17,757.40
0.05395000
1636.80000000
19,394.20
0.05396000
16305.30000000
35,699.50
0.05397000
2007.50000000
37,707.00
0.05398000
28648.80000000
66,355.80
0.05399000
29802.60000000
96,158.40
0.05400000
53330.70000000
149,489.10
0.05401000
57736.70000000
207,225.80
0.05402000
73866.60000000
281,092.40
0.05403000
39354.60000000
320,447.00
0.05404000
65490.70000000
385,937.70
0.05405000
31636.80000000
417,574.50
0.05406000
22668.00000000
440,242.50
0.05407000
9249.70000000
449,492.20
0.05408000
27012.00000000
476,504.20
0.05409000
18545.90000000
495,050.10
0.05410000
20561.90000000
515,612.00
0.05411000
16851.60000000
532,463.60
|
||||||
| 2026-06-13 05:04:06 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665472312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
5173.10000000
5,173.10
0.05388000
25691.40000000
30,864.50
0.05387000
18992.40000000
49,856.90
0.05386000
11061.30000000
60,918.20
0.05385000
7286.90000000
68,205.10
0.05384000
30648.80000000
98,853.90
0.05383000
5491.50000000
104,345.40
0.05382000
65986.00000000
170,331.40
0.05381000
12728.40000000
183,059.80
0.05380000
30505.20000000
213,565.00
0.05379000
10934.20000000
224,499.20
0.05378000
172583.30000000
397,082.50
0.05377000
33757.10000000
430,839.60
0.05376000
67620.50000000
498,460.10
0.05375000
3494.30000000
501,954.40
0.05374000
161326.10000000
663,280.50
0.05373000
10938.50000000
674,219.00
0.05372000
28648.80000000
702,867.80
0.05371000
16854.00000000
719,721.80
0.05370000
39740.40000000
759,462.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
5173.10000000
6,809.90
0.05395000
25977.20000000
32,787.10
0.05396000
16305.30000000
49,092.40
0.05397000
2007.50000000
51,099.90
0.05398000
28648.80000000
79,748.70
0.05399000
14584.80000000
94,333.50
0.05400000
53330.70000000
147,664.20
0.05401000
57736.70000000
205,400.90
0.05402000
73866.60000000
279,267.50
0.05403000
39354.60000000
318,622.10
0.05404000
65490.70000000
384,112.80
0.05405000
31636.80000000
415,749.60
0.05406000
24304.80000000
440,054.40
0.05407000
9249.70000000
449,304.10
0.05408000
27012.00000000
476,316.10
0.05409000
18545.90000000
494,862.00
0.05410000
20561.90000000
515,423.90
0.05411000
16851.60000000
532,275.50
0.05412000
27846.40000000
560,121.90
|
||||||
| 2026-06-13 05:04:05 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665472304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
5173.10000000
5,173.10
0.05388000
21051.00000000
26,224.10
0.05387000
18992.40000000
45,216.50
0.05386000
11061.30000000
56,277.80
0.05385000
7286.90000000
63,564.70
0.05384000
30648.80000000
94,213.50
0.05383000
39632.30000000
133,845.80
0.05382000
65986.00000000
199,831.80
0.05381000
12728.40000000
212,560.20
0.05380000
30505.20000000
243,065.40
0.05379000
10934.20000000
253,999.60
0.05378000
47317.50000000
301,317.10
0.05377000
33757.10000000
335,074.20
0.05376000
67620.50000000
402,694.70
0.05375000
3494.30000000
406,189.00
0.05374000
161326.10000000
567,515.10
0.05373000
10938.50000000
578,453.60
0.05372000
28648.80000000
607,102.40
0.05371000
16854.00000000
623,956.40
0.05370000
39740.40000000
663,696.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
5173.10000000
6,809.90
0.05395000
6124.30000000
12,934.20
0.05396000
16305.30000000
29,239.50
0.05397000
2007.50000000
31,247.00
0.05398000
28648.80000000
59,895.80
0.05399000
14584.80000000
74,480.60
0.05400000
53330.70000000
127,811.30
0.05401000
57736.70000000
185,548.00
0.05402000
73866.60000000
259,414.60
0.05403000
24136.80000000
283,551.40
0.05404000
65490.70000000
349,042.10
0.05405000
31636.80000000
380,678.90
0.05406000
24304.80000000
404,983.70
0.05407000
9249.70000000
414,233.40
0.05408000
27012.00000000
441,245.40
0.05409000
18545.90000000
459,791.30
0.05410000
20561.90000000
480,353.20
0.05411000
16851.60000000
497,204.80
0.05412000
27846.40000000
525,051.20
|
||||||
| 2026-06-13 05:04:04 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665472255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
5172.50000000
5,172.50
0.05391000
5176.20000000
10,348.70
0.05390000
12060.90000000
22,409.60
0.05389000
4749.00000000
27,158.60
0.05388000
3636.80000000
30,795.40
0.05387000
50202.20000000
80,997.60
0.05386000
38073.30000000
119,070.90
0.05385000
7286.90000000
126,357.80
0.05384000
60648.80000000
187,006.60
0.05383000
5491.50000000
192,498.10
0.05382000
35986.00000000
228,484.10
0.05381000
12728.40000000
241,212.50
0.05380000
30505.20000000
271,717.70
0.05379000
10934.20000000
282,651.90
0.05378000
47317.50000000
329,969.40
0.05377000
33757.10000000
363,726.50
0.05376000
67620.50000000
431,347.00
0.05375000
3494.30000000
434,841.30
0.05374000
161326.10000000
596,167.40
0.05373000
10938.50000000
607,105.90
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
16305.30000000
17,942.10
0.05397000
7753.30000000
25,695.40
0.05398000
1636.80000000
27,332.20
0.05399000
14584.80000000
41,917.00
0.05400000
53330.70000000
95,247.70
0.05401000
57736.70000000
152,984.40
0.05402000
73866.60000000
226,851.00
0.05403000
24136.80000000
250,987.80
0.05404000
65490.70000000
316,478.50
0.05405000
31636.80000000
348,115.30
0.05406000
24304.80000000
372,420.10
0.05407000
10886.50000000
383,306.60
0.05408000
28648.80000000
411,955.40
0.05409000
18545.90000000
430,501.30
0.05410000
20561.90000000
451,063.20
0.05411000
16851.60000000
467,914.80
0.05412000
27846.40000000
495,761.20
0.05413000
10997.70000000
506,758.90
0.05414000
20329.40000000
527,088.30
|
||||||
| 2026-06-13 05:04:03 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665472226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
5176.20000000
5,176.20
0.05390000
12060.90000000
17,237.10
0.05389000
1636.80000000
18,873.90
0.05388000
4749.20000000
23,623.10
0.05387000
17880.00000000
41,503.10
0.05386000
11061.30000000
52,564.40
0.05385000
7286.90000000
59,851.30
0.05384000
30648.80000000
90,500.10
0.05383000
5491.50000000
95,991.60
0.05382000
35986.00000000
131,977.60
0.05381000
150596.80000000
282,574.40
0.05380000
30505.20000000
313,079.60
0.05379000
10934.20000000
324,013.80
0.05378000
47317.50000000
371,331.30
0.05377000
33757.10000000
405,088.40
0.05376000
67620.50000000
472,708.90
0.05375000
3494.30000000
476,203.20
0.05374000
98826.10000000
575,029.30
0.05373000
73438.50000000
648,467.80
0.05372000
28648.80000000
677,116.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
16627.10000000
18,263.90
0.05397000
6641.10000000
24,905.00
0.05398000
43866.60000000
68,771.60
0.05399000
14584.80000000
83,356.40
0.05400000
53330.70000000
136,687.10
0.05401000
57736.70000000
194,423.80
0.05402000
73866.60000000
268,290.40
0.05403000
24136.80000000
292,427.20
0.05404000
65490.70000000
357,917.90
0.05405000
31636.80000000
389,554.70
0.05406000
24304.80000000
413,859.50
0.05407000
10886.50000000
424,746.00
0.05408000
27012.00000000
451,758.00
0.05409000
18545.90000000
470,303.90
0.05410000
20561.90000000
490,865.80
0.05411000
16851.60000000
507,717.40
0.05412000
27846.40000000
535,563.80
0.05413000
10997.70000000
546,561.50
0.05414000
20329.40000000
566,890.90
|
||||||
| 2026-06-13 05:04:02 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
7421.80000000
7,421.80
0.05389000
9066.10000000
16,487.90
0.05388000
3636.80000000
20,124.70
0.05387000
29626.10000000
49,750.80
0.05386000
11061.30000000
60,812.10
0.05385000
7286.90000000
68,099.00
0.05384000
3636.80000000
71,735.80
0.05383000
3636.80000000
75,372.60
0.05382000
35986.00000000
111,358.60
0.05381000
150596.80000000
261,955.40
0.05380000
30505.20000000
292,460.60
0.05379000
10934.20000000
303,394.80
0.05378000
47317.50000000
350,712.30
0.05377000
33757.10000000
384,469.40
0.05376000
67620.50000000
452,089.90
0.05375000
3494.30000000
455,584.20
0.05374000
98826.10000000
554,410.30
0.05373000
10938.50000000
565,348.80
0.05372000
91148.80000000
656,497.60
0.05371000
15235.60000000
671,733.20
Asks (20 levels)
Price
Qty
Total
0.05393000
15217.80000000
15,217.80
0.05394000
2749.40000000
17,967.20
0.05396000
6271.60000000
24,238.80
0.05397000
2007.50000000
26,246.30
0.05398000
43866.60000000
70,112.90
0.05399000
14584.80000000
84,697.70
0.05400000
53330.70000000
138,028.40
0.05401000
57736.70000000
195,765.10
0.05402000
73866.60000000
269,631.70
0.05403000
24136.80000000
293,768.50
0.05404000
65490.70000000
359,259.20
0.05405000
31636.80000000
390,896.00
0.05406000
24304.80000000
415,200.80
0.05407000
10886.50000000
426,087.30
0.05408000
27012.00000000
453,099.30
0.05409000
18545.90000000
471,645.20
0.05410000
20561.90000000
492,207.10
0.05411000
16851.60000000
509,058.70
0.05412000
27846.40000000
536,905.10
0.05413000
10997.70000000
547,902.80
|
||||||
| 2026-06-13 05:04:01 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665472174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
4426.30000000
4,426.30
0.05388000
9817.00000000
14,243.30
0.05387000
29626.10000000
43,869.40
0.05386000
11061.30000000
54,930.70
0.05385000
7286.90000000
62,217.60
0.05384000
3636.80000000
65,854.40
0.05383000
3636.80000000
69,491.20
0.05382000
35986.00000000
105,477.20
0.05381000
150596.80000000
256,074.00
0.05380000
30505.20000000
286,579.20
0.05379000
10934.20000000
297,513.40
0.05378000
47317.50000000
344,830.90
0.05377000
33757.10000000
378,588.00
0.05376000
67620.50000000
446,208.50
0.05375000
3494.30000000
449,702.80
0.05374000
98826.10000000
548,528.90
0.05373000
10938.50000000
559,467.40
0.05372000
91148.80000000
650,616.20
0.05371000
15235.60000000
665,851.80
0.05370000
39740.40000000
705,592.20
Asks (20 levels)
Price
Qty
Total
0.05393000
15217.80000000
15,217.80
0.05394000
2749.40000000
17,967.20
0.05395000
1636.80000000
19,604.00
0.05396000
1636.80000000
21,240.80
0.05397000
2007.50000000
23,248.30
0.05398000
43866.60000000
67,114.90
0.05399000
14584.80000000
81,699.70
0.05400000
53330.70000000
135,030.40
0.05401000
57736.70000000
192,767.10
0.05402000
73866.60000000
266,633.70
0.05403000
24136.80000000
290,770.50
0.05404000
65490.70000000
356,261.20
0.05405000
31636.80000000
387,898.00
0.05406000
24304.80000000
412,202.80
0.05407000
9249.70000000
421,452.50
0.05408000
27012.00000000
448,464.50
0.05409000
18545.90000000
467,010.40
0.05410000
20561.90000000
487,572.30
0.05411000
16851.60000000
504,423.90
0.05412000
27846.40000000
532,270.30
|
||||||
| 2026-06-13 05:04:00 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
12635.60000000
14,272.40
0.05386000
11061.30000000
25,333.70
0.05385000
8399.70000000
33,733.40
0.05384000
3636.80000000
37,370.20
0.05383000
3636.80000000
41,007.00
0.05382000
35986.00000000
76,993.00
0.05381000
150596.80000000
227,589.80
0.05380000
30505.20000000
258,095.00
0.05379000
10934.20000000
269,029.20
0.05378000
47317.50000000
316,346.70
0.05377000
33757.10000000
350,103.80
0.05376000
67620.50000000
417,724.30
0.05375000
3494.30000000
421,218.60
0.05374000
98826.10000000
520,044.70
0.05373000
10938.50000000
530,983.20
0.05372000
91148.80000000
622,132.00
0.05371000
16854.00000000
638,986.00
0.05370000
39740.40000000
678,726.40
0.05369000
14488.50000000
693,214.90
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05393000
16330.60000000
17,967.40
0.05394000
1636.80000000
19,604.20
0.05395000
4438.20000000
24,042.40
0.05396000
5176.80000000
29,219.20
0.05397000
5507.20000000
34,726.40
0.05398000
43866.60000000
78,593.00
0.05399000
14584.80000000
93,177.80
0.05400000
53330.70000000
146,508.50
0.05401000
57736.70000000
204,245.20
0.05402000
73866.60000000
278,111.80
0.05403000
24136.80000000
302,248.60
0.05404000
65490.70000000
367,739.30
0.05405000
31636.80000000
399,376.10
0.05406000
24304.80000000
423,680.90
0.05407000
9249.70000000
432,930.60
0.05408000
27012.00000000
459,942.60
0.05409000
18545.90000000
478,488.50
0.05410000
20561.90000000
499,050.40
0.05411000
16851.60000000
515,902.00
|
||||||
| 2026-06-13 05:03:59 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
12635.60000000
14,272.40
0.05386000
11061.30000000
25,333.70
0.05385000
8399.70000000
33,733.40
0.05384000
3636.80000000
37,370.20
0.05383000
3636.80000000
41,007.00
0.05382000
35986.00000000
76,993.00
0.05381000
150596.80000000
227,589.80
0.05380000
30505.20000000
258,095.00
0.05379000
10934.20000000
269,029.20
0.05378000
47317.50000000
316,346.70
0.05377000
33757.10000000
350,103.80
0.05376000
67620.50000000
417,724.30
0.05375000
3494.30000000
421,218.60
0.05374000
98826.10000000
520,044.70
0.05373000
10938.50000000
530,983.20
0.05372000
91148.80000000
622,132.00
0.05371000
16854.00000000
638,986.00
0.05370000
39740.40000000
678,726.40
0.05369000
14488.50000000
693,214.90
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
1636.80000000
3,273.60
0.05393000
16330.60000000
19,604.20
0.05394000
1636.80000000
21,241.00
0.05395000
2801.40000000
24,042.40
0.05396000
5179.60000000
29,222.00
0.05397000
2007.50000000
31,229.50
0.05398000
43866.60000000
75,096.10
0.05399000
14584.80000000
89,680.90
0.05400000
53330.70000000
143,011.60
0.05401000
57736.70000000
200,748.30
0.05402000
73866.60000000
274,614.90
0.05403000
24136.80000000
298,751.70
0.05404000
65490.70000000
364,242.40
0.05405000
31636.80000000
395,879.20
0.05406000
24304.80000000
420,184.00
0.05407000
10886.50000000
431,070.50
0.05408000
27012.00000000
458,082.50
0.05409000
18545.90000000
476,628.40
0.05410000
20561.90000000
497,190.30
|
||||||
| 2026-06-13 05:03:58 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
4634.10000000
4,634.10
0.05388000
6277.60000000
10,911.70
0.05387000
12635.60000000
23,547.30
0.05386000
12174.10000000
35,721.40
0.05385000
7286.90000000
43,008.30
0.05384000
3636.80000000
46,645.10
0.05383000
3636.80000000
50,281.90
0.05382000
40301.30000000
90,583.20
0.05381000
150596.80000000
241,180.00
0.05380000
30505.20000000
271,685.20
0.05379000
10934.20000000
282,619.40
0.05378000
47317.50000000
329,936.90
0.05377000
33757.10000000
363,694.00
0.05376000
67620.50000000
431,314.50
0.05375000
3494.30000000
434,808.80
0.05374000
98826.10000000
533,634.90
0.05373000
10938.50000000
544,573.40
0.05372000
28648.80000000
573,222.20
0.05371000
77735.60000000
650,957.80
0.05370000
39740.40000000
690,698.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
16854.60000000
18,491.40
0.05394000
2749.60000000
21,241.00
0.05396000
1636.80000000
22,877.80
0.05397000
32007.50000000
54,885.30
0.05398000
43866.60000000
98,751.90
0.05399000
14584.80000000
113,336.70
0.05400000
53330.70000000
166,667.40
0.05401000
27736.70000000
194,404.10
0.05402000
73866.60000000
268,270.70
0.05403000
24136.80000000
292,407.50
0.05404000
65490.70000000
357,898.20
0.05405000
31636.80000000
389,535.00
0.05406000
24304.80000000
413,839.80
0.05407000
9249.70000000
423,089.50
0.05408000
27012.00000000
450,101.50
0.05409000
18545.90000000
468,647.40
0.05410000
20561.90000000
489,209.30
0.05411000
16851.60000000
506,060.90
0.05412000
27846.40000000
533,907.30
|
||||||
| 2026-06-13 05:03:57 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
4634.10000000
4,634.10
0.05388000
9186.00000000
13,820.10
0.05387000
12635.60000000
26,455.70
0.05386000
12174.10000000
38,629.80
0.05385000
7286.90000000
45,916.70
0.05384000
3636.80000000
49,553.50
0.05383000
3636.80000000
53,190.30
0.05382000
40301.30000000
93,491.60
0.05381000
150596.80000000
244,088.40
0.05380000
30505.20000000
274,593.60
0.05379000
10934.20000000
285,527.80
0.05378000
47317.50000000
332,845.30
0.05377000
33757.10000000
366,602.40
0.05376000
67620.50000000
434,222.90
0.05375000
3494.30000000
437,717.20
0.05374000
98826.10000000
536,543.30
0.05373000
10938.50000000
547,481.80
0.05372000
28648.80000000
576,130.60
0.05371000
77735.60000000
653,866.20
0.05370000
39740.40000000
693,606.60
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
16854.60000000
18,491.40
0.05394000
16627.50000000
35,118.90
0.05396000
1636.80000000
36,755.70
0.05397000
32007.50000000
68,763.20
0.05398000
43866.60000000
112,629.80
0.05399000
14584.80000000
127,214.60
0.05400000
53330.70000000
180,545.30
0.05401000
27736.70000000
208,282.00
0.05402000
73866.60000000
282,148.60
0.05403000
24136.80000000
306,285.40
0.05404000
65490.70000000
371,776.10
0.05405000
31636.80000000
403,412.90
0.05406000
24304.80000000
427,717.70
0.05407000
9249.70000000
436,967.40
0.05408000
27012.00000000
463,979.40
0.05409000
18545.90000000
482,525.30
0.05410000
20561.90000000
503,087.20
0.05411000
16851.60000000
519,938.80
0.05412000
27846.40000000
547,785.20
|
||||||
| 2026-06-13 05:03:56 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05388000
6277.60000000
7,914.40
0.05387000
12635.60000000
20,550.00
0.05386000
12174.10000000
32,724.10
0.05385000
6915.70000000
39,639.80
0.05384000
4008.00000000
43,647.80
0.05383000
3636.80000000
47,284.60
0.05382000
40301.30000000
87,585.90
0.05381000
150596.80000000
238,182.70
0.05380000
30505.20000000
268,687.90
0.05379000
10934.20000000
279,622.10
0.05378000
47317.50000000
326,939.60
0.05377000
33757.10000000
360,696.70
0.05376000
67620.50000000
428,317.20
0.05375000
3494.30000000
431,811.50
0.05374000
98826.10000000
530,637.60
0.05373000
10938.50000000
541,576.10
0.05372000
28648.80000000
570,224.90
0.05371000
77735.60000000
647,960.50
0.05370000
39740.40000000
687,700.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
16854.60000000
18,491.40
0.05394000
16627.50000000
35,118.90
0.05396000
1636.80000000
36,755.70
0.05397000
32007.50000000
68,763.20
0.05398000
43866.60000000
112,629.80
0.05399000
14584.80000000
127,214.60
0.05400000
53330.70000000
180,545.30
0.05401000
27736.70000000
208,282.00
0.05402000
73866.60000000
282,148.60
0.05403000
24136.80000000
306,285.40
0.05404000
65490.70000000
371,776.10
0.05405000
31636.80000000
403,412.90
0.05406000
22668.00000000
426,080.90
0.05407000
9249.70000000
435,330.60
0.05408000
27012.00000000
462,342.60
0.05409000
18545.90000000
480,888.50
0.05410000
20561.90000000
501,450.40
0.05411000
16851.60000000
518,302.00
0.05412000
27846.40000000
546,148.40
|
||||||
| 2026-06-13 05:03:55 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05388000
6277.60000000
7,914.40
0.05387000
12635.60000000
20,550.00
0.05386000
12174.10000000
32,724.10
0.05385000
6915.70000000
39,639.80
0.05384000
4008.00000000
43,647.80
0.05383000
3636.80000000
47,284.60
0.05382000
35986.00000000
83,270.60
0.05381000
150596.80000000
233,867.40
0.05380000
30505.20000000
264,372.60
0.05379000
10934.20000000
275,306.80
0.05378000
47317.50000000
322,624.30
0.05377000
33757.10000000
356,381.40
0.05376000
67620.50000000
424,001.90
0.05375000
3494.30000000
427,496.20
0.05374000
98826.10000000
526,322.30
0.05373000
10938.50000000
537,260.80
0.05372000
28648.80000000
565,909.60
0.05371000
77735.60000000
643,645.20
0.05370000
39740.40000000
683,385.60
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
16854.60000000
18,491.40
0.05394000
16627.50000000
35,118.90
0.05396000
1636.80000000
36,755.70
0.05397000
32007.50000000
68,763.20
0.05398000
43866.60000000
112,629.80
0.05399000
14584.80000000
127,214.60
0.05400000
53330.70000000
180,545.30
0.05401000
27736.70000000
208,282.00
0.05402000
73866.60000000
282,148.60
0.05403000
24136.80000000
306,285.40
0.05404000
65490.70000000
371,776.10
0.05405000
31636.80000000
403,412.90
0.05406000
22668.00000000
426,080.90
0.05407000
9249.70000000
435,330.60
0.05408000
27012.00000000
462,342.60
0.05409000
18545.90000000
480,888.50
0.05410000
20561.90000000
501,450.40
0.05411000
16851.60000000
518,302.00
0.05412000
27846.40000000
546,148.40
|
||||||
| 2026-06-13 05:03:54 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
5176.20000000
5,176.20
0.05388000
6277.60000000
11,453.80
0.05387000
12635.60000000
24,089.40
0.05386000
12174.10000000
36,263.50
0.05385000
6915.70000000
43,179.20
0.05384000
4008.00000000
47,187.20
0.05383000
3636.80000000
50,824.00
0.05382000
35986.00000000
86,810.00
0.05381000
150596.80000000
237,406.80
0.05380000
30505.20000000
267,912.00
0.05379000
10934.20000000
278,846.20
0.05378000
47317.50000000
326,163.70
0.05377000
33757.10000000
359,920.80
0.05376000
67620.50000000
427,541.30
0.05375000
3494.30000000
431,035.60
0.05374000
98826.10000000
529,861.70
0.05373000
10938.50000000
540,800.20
0.05372000
28648.80000000
569,449.00
0.05371000
77735.60000000
647,184.60
0.05370000
39740.40000000
686,925.00
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
16854.60000000
18,491.40
0.05394000
16627.50000000
35,118.90
0.05395000
1636.80000000
36,755.70
0.05396000
1636.80000000
38,392.50
0.05397000
32007.50000000
70,400.00
0.05398000
43866.60000000
114,266.60
0.05399000
14584.80000000
128,851.40
0.05400000
53330.70000000
182,182.10
0.05401000
27736.70000000
209,918.80
0.05402000
73866.60000000
283,785.40
0.05403000
24136.80000000
307,922.20
0.05404000
65490.70000000
373,412.90
0.05405000
31636.80000000
405,049.70
0.05406000
22668.00000000
427,717.70
0.05407000
9249.70000000
436,967.40
0.05408000
27012.00000000
463,979.40
0.05409000
18545.90000000
482,525.30
0.05410000
20561.90000000
503,087.20
0.05411000
16851.60000000
519,938.80
|
||||||
| 2026-06-13 05:03:53 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05388000
6277.60000000
7,914.40
0.05387000
12635.60000000
20,550.00
0.05386000
12174.10000000
32,724.10
0.05385000
6915.70000000
39,639.80
0.05384000
4008.00000000
43,647.80
0.05383000
3636.80000000
47,284.60
0.05382000
35986.00000000
83,270.60
0.05381000
150596.80000000
233,867.40
0.05380000
30505.20000000
264,372.60
0.05379000
10934.20000000
275,306.80
0.05378000
47317.50000000
322,624.30
0.05377000
33757.10000000
356,381.40
0.05376000
67620.50000000
424,001.90
0.05375000
3494.30000000
427,496.20
0.05374000
98826.10000000
526,322.30
0.05373000
10938.50000000
537,260.80
0.05372000
28648.80000000
565,909.60
0.05371000
77735.60000000
643,645.20
0.05370000
39740.40000000
683,385.60
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
16854.60000000
18,491.40
0.05394000
2749.60000000
21,241.00
0.05395000
1636.80000000
22,877.80
0.05396000
5176.40000000
28,054.20
0.05397000
32007.50000000
60,061.70
0.05398000
43866.60000000
103,928.30
0.05399000
14584.80000000
118,513.10
0.05400000
53330.70000000
171,843.80
0.05401000
27736.70000000
199,580.50
0.05402000
73866.60000000
273,447.10
0.05403000
24136.80000000
297,583.90
0.05404000
65490.70000000
363,074.60
0.05405000
31636.80000000
394,711.40
0.05406000
22668.00000000
417,379.40
0.05407000
9249.70000000
426,629.10
0.05408000
27012.00000000
453,641.10
0.05409000
18545.90000000
472,187.00
0.05410000
20561.90000000
492,748.90
0.05411000
16851.60000000
509,600.50
|
||||||
| 2026-06-13 05:03:52 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05388000
6277.60000000
7,914.40
0.05387000
12635.60000000
20,550.00
0.05386000
12174.10000000
32,724.10
0.05385000
6915.70000000
39,639.80
0.05384000
4008.00000000
43,647.80
0.05383000
3636.80000000
47,284.60
0.05382000
35986.00000000
83,270.60
0.05381000
150596.80000000
233,867.40
0.05380000
30505.20000000
264,372.60
0.05379000
10934.20000000
275,306.80
0.05378000
47317.50000000
322,624.30
0.05377000
33757.10000000
356,381.40
0.05376000
67620.50000000
424,001.90
0.05375000
3494.30000000
427,496.20
0.05374000
98826.10000000
526,322.30
0.05373000
10938.50000000
537,260.80
0.05372000
28648.80000000
565,909.60
0.05371000
77735.60000000
643,645.20
0.05370000
39740.40000000
683,385.60
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
16854.60000000
18,491.40
0.05394000
2749.60000000
21,241.00
0.05395000
1636.80000000
22,877.80
0.05396000
5176.40000000
28,054.20
0.05397000
31636.80000000
59,691.00
0.05398000
43866.60000000
103,557.60
0.05399000
14584.80000000
118,142.40
0.05400000
53330.70000000
171,473.10
0.05401000
27736.70000000
199,209.80
0.05402000
73866.60000000
273,076.40
0.05403000
24136.80000000
297,213.20
0.05404000
65490.70000000
362,703.90
0.05405000
31636.80000000
394,340.70
0.05406000
22668.00000000
417,008.70
0.05407000
9249.70000000
426,258.40
0.05408000
27012.00000000
453,270.40
0.05409000
18545.90000000
471,816.30
0.05410000
20561.90000000
492,378.20
0.05411000
16851.60000000
509,229.80
|
||||||
| 2026-06-13 05:03:51 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
5159.00000000
5,159.00
0.05388000
9799.30000000
14,958.30
0.05387000
12635.60000000
27,593.90
0.05386000
9061.30000000
36,655.20
0.05385000
6028.60000000
42,683.80
0.05384000
3636.80000000
46,320.60
0.05383000
3636.80000000
49,957.40
0.05382000
35986.00000000
85,943.40
0.05381000
150596.80000000
236,540.20
0.05380000
30505.20000000
267,045.40
0.05379000
10934.20000000
277,979.60
0.05378000
47317.50000000
325,297.10
0.05377000
33757.10000000
359,054.20
0.05376000
67620.50000000
426,674.70
0.05375000
3494.30000000
430,169.00
0.05374000
98826.10000000
528,995.10
0.05373000
10938.50000000
539,933.60
0.05372000
28648.80000000
568,582.40
0.05371000
15235.60000000
583,818.00
0.05370000
102240.40000000
686,058.40
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
17967.40000000
19,604.20
0.05394000
1636.80000000
21,241.00
0.05395000
21489.90000000
42,730.90
0.05396000
28648.80000000
71,379.70
0.05397000
31636.80000000
103,016.50
0.05398000
28648.80000000
131,665.30
0.05399000
14955.40000000
146,620.70
0.05400000
53330.70000000
199,951.40
0.05401000
27736.70000000
227,688.10
0.05402000
73866.60000000
301,554.70
0.05403000
24136.80000000
325,691.50
0.05404000
65490.70000000
391,182.20
0.05405000
31636.80000000
422,819.00
0.05406000
22668.00000000
445,487.00
0.05407000
9249.70000000
454,736.70
0.05408000
27012.00000000
481,748.70
0.05409000
18545.90000000
500,294.60
0.05410000
20561.90000000
520,856.50
0.05411000
16851.60000000
537,708.10
|
||||||
| 2026-06-13 05:03:51 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
5159.00000000
5,159.00
0.05388000
9799.30000000
14,958.30
0.05387000
12635.60000000
27,593.90
0.05386000
10174.10000000
37,768.00
0.05385000
6915.70000000
44,683.70
0.05384000
4008.00000000
48,691.70
0.05383000
3636.80000000
52,328.50
0.05382000
35986.00000000
88,314.50
0.05381000
150596.80000000
238,911.30
0.05380000
30505.20000000
269,416.50
0.05379000
10934.20000000
280,350.70
0.05378000
47317.50000000
327,668.20
0.05377000
33757.10000000
361,425.30
0.05376000
67620.50000000
429,045.80
0.05375000
3494.30000000
432,540.10
0.05374000
98826.10000000
531,366.20
0.05373000
10938.50000000
542,304.70
0.05372000
28648.80000000
570,953.50
0.05371000
77735.60000000
648,689.10
0.05370000
39740.40000000
688,429.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
17967.40000000
19,604.20
0.05394000
1636.80000000
21,241.00
0.05395000
21489.90000000
42,730.90
0.05396000
28648.80000000
71,379.70
0.05397000
31636.80000000
103,016.50
0.05398000
28648.80000000
131,665.30
0.05399000
14955.40000000
146,620.70
0.05400000
53330.70000000
199,951.40
0.05401000
27736.70000000
227,688.10
0.05402000
73866.60000000
301,554.70
0.05403000
24136.80000000
325,691.50
0.05404000
65490.70000000
391,182.20
0.05405000
31636.80000000
422,819.00
0.05406000
22668.00000000
445,487.00
0.05407000
9249.70000000
454,736.70
0.05408000
27012.00000000
481,748.70
0.05409000
18545.90000000
500,294.60
0.05410000
20561.90000000
520,856.50
0.05411000
16851.60000000
537,708.10
|
||||||
| 2026-06-13 05:03:51 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665472066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05388000
6277.60000000
7,914.40
0.05387000
12635.60000000
20,550.00
0.05386000
12174.10000000
32,724.10
0.05385000
6915.70000000
39,639.80
0.05384000
4008.00000000
43,647.80
0.05383000
3636.80000000
47,284.60
0.05382000
35986.00000000
83,270.60
0.05381000
150596.80000000
233,867.40
0.05380000
30505.20000000
264,372.60
0.05379000
10934.20000000
275,306.80
0.05378000
47317.50000000
322,624.30
0.05377000
33757.10000000
356,381.40
0.05376000
67620.50000000
424,001.90
0.05375000
3494.30000000
427,496.20
0.05374000
98826.10000000
526,322.30
0.05373000
10938.50000000
537,260.80
0.05372000
28648.80000000
565,909.60
0.05371000
79354.00000000
645,263.60
0.05370000
39740.40000000
685,004.00
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
16854.60000000
18,491.40
0.05394000
2749.60000000
21,241.00
0.05395000
1636.80000000
22,877.80
0.05396000
5176.40000000
28,054.20
0.05397000
31636.80000000
59,691.00
0.05398000
43866.60000000
103,557.60
0.05399000
14955.40000000
118,513.00
0.05400000
53330.70000000
171,843.70
0.05401000
27736.70000000
199,580.40
0.05402000
73866.60000000
273,447.00
0.05403000
24136.80000000
297,583.80
0.05404000
65490.70000000
363,074.50
0.05405000
31636.80000000
394,711.30
0.05406000
22668.00000000
417,379.30
0.05407000
9249.70000000
426,629.00
0.05408000
27012.00000000
453,641.00
0.05409000
18545.90000000
472,186.90
0.05410000
20561.90000000
492,748.80
0.05411000
16851.60000000
509,600.40
|
||||||
| 2026-06-13 05:03:50 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665471983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
12728.40000000
12,728.40
0.05387000
1544.00000000
14,272.40
0.05386000
9061.30000000
23,333.70
0.05385000
9553.80000000
32,887.50
0.05384000
7162.00000000
40,049.50
0.05383000
33636.80000000
73,686.30
0.05382000
35986.00000000
109,672.30
0.05381000
120596.80000000
230,269.10
0.05380000
30505.20000000
260,774.30
0.05379000
10934.20000000
271,708.50
0.05378000
47317.50000000
319,026.00
0.05377000
33757.10000000
352,783.10
0.05376000
67620.50000000
420,403.60
0.05375000
3494.30000000
423,897.90
0.05374000
98826.10000000
522,724.00
0.05373000
10938.50000000
533,662.50
0.05372000
28648.80000000
562,311.30
0.05371000
16854.00000000
579,165.30
0.05370000
102240.40000000
681,405.70
0.05369000
14488.50000000
695,894.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
6323.30000000
7,960.10
0.05394000
5210.50000000
13,170.60
0.05395000
20428.30000000
33,598.90
0.05396000
43866.60000000
77,465.50
0.05397000
31636.80000000
109,102.30
0.05398000
28648.80000000
137,751.10
0.05399000
14955.40000000
152,706.50
0.05400000
53330.70000000
206,037.20
0.05401000
27736.70000000
233,773.90
0.05402000
73866.60000000
307,640.50
0.05403000
24136.80000000
331,777.30
0.05404000
65490.70000000
397,268.00
0.05405000
30000.00000000
427,268.00
0.05406000
22668.00000000
449,936.00
0.05407000
9249.70000000
459,185.70
0.05408000
27012.00000000
486,197.70
0.05409000
18545.90000000
504,743.60
0.05410000
20561.90000000
525,305.50
0.05411000
16851.60000000
542,157.10
|
||||||
| 2026-06-13 05:03:48 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665471866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
9848.00000000
9,848.00
0.05391000
5210.50000000
15,058.50
0.05390000
9055.10000000
24,113.60
0.05389000
2748.80000000
26,862.40
0.05388000
6763.70000000
33,626.10
0.05387000
38147.90000000
71,774.00
0.05386000
11061.30000000
82,835.30
0.05385000
7061.20000000
89,896.50
0.05384000
30648.80000000
120,545.30
0.05383000
35491.70000000
156,037.00
0.05382000
35986.00000000
192,023.00
0.05381000
12728.40000000
204,751.40
0.05380000
30505.20000000
235,256.60
0.05379000
10934.20000000
246,190.80
0.05378000
47317.50000000
293,508.30
0.05377000
33757.10000000
327,265.40
0.05376000
67620.50000000
394,885.90
0.05375000
3494.30000000
398,380.20
0.05374000
161326.10000000
559,706.30
0.05373000
10938.50000000
570,644.80
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
16854.60000000
18,491.40
0.05397000
2748.80000000
21,240.20
0.05398000
1636.80000000
22,877.00
0.05399000
19587.30000000
42,464.30
0.05400000
45721.80000000
88,186.10
0.05401000
57736.70000000
145,922.80
0.05402000
73866.60000000
219,789.40
0.05403000
39354.60000000
259,144.00
0.05404000
65490.70000000
324,634.70
0.05405000
31636.80000000
356,271.50
0.05406000
9136.80000000
365,408.30
0.05407000
9249.70000000
374,658.00
0.05408000
27012.00000000
401,670.00
0.05409000
18545.90000000
420,215.90
0.05410000
20561.90000000
440,777.80
0.05411000
16851.60000000
457,629.40
0.05412000
27846.40000000
485,475.80
0.05413000
10997.70000000
496,473.50
0.05414000
20329.40000000
516,802.90
|
||||||
| 2026-06-13 05:03:46 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665471852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
9848.70000000
9,848.70
0.05390000
9055.10000000
18,903.80
0.05389000
1636.80000000
20,540.60
0.05388000
4749.00000000
25,289.60
0.05387000
38147.90000000
63,437.50
0.05386000
11061.30000000
74,498.80
0.05385000
7061.20000000
81,560.00
0.05384000
30648.80000000
112,208.80
0.05383000
35491.70000000
147,700.50
0.05382000
35986.00000000
183,686.50
0.05381000
12728.40000000
196,414.90
0.05380000
30505.20000000
226,920.10
0.05379000
10934.20000000
237,854.30
0.05378000
47317.50000000
285,171.80
0.05377000
33757.10000000
318,928.90
0.05376000
67620.50000000
386,549.40
0.05375000
3494.30000000
390,043.70
0.05374000
161326.10000000
551,369.80
0.05373000
10938.50000000
562,308.30
0.05372000
28648.80000000
590,957.10
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
17966.80000000
19,603.60
0.05397000
1636.80000000
21,240.40
0.05398000
33281.40000000
54,521.80
0.05399000
14955.40000000
69,477.20
0.05400000
45721.80000000
115,199.00
0.05401000
57736.70000000
172,935.70
0.05402000
73866.60000000
246,802.30
0.05403000
39354.60000000
286,156.90
0.05404000
65490.70000000
351,647.60
0.05405000
31636.80000000
383,284.40
0.05406000
9136.80000000
392,421.20
0.05407000
9249.70000000
401,670.90
0.05408000
27012.00000000
428,682.90
0.05409000
18545.90000000
447,228.80
0.05410000
20561.90000000
467,790.70
0.05411000
16851.60000000
484,642.30
0.05412000
27846.40000000
512,488.70
0.05413000
10997.70000000
523,486.40
0.05414000
20329.40000000
543,815.80
|
||||||
| 2026-06-13 05:03:45 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665471843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
5210.50000000
5,210.50
0.05390000
13693.80000000
18,904.30
0.05389000
1636.80000000
20,541.10
0.05388000
4749.00000000
25,290.10
0.05387000
38147.90000000
63,438.00
0.05386000
11061.30000000
74,499.30
0.05385000
7061.20000000
81,560.50
0.05384000
30648.80000000
112,209.30
0.05383000
35491.70000000
147,701.00
0.05382000
35986.00000000
183,687.00
0.05381000
12728.40000000
196,415.40
0.05380000
30505.20000000
226,920.60
0.05379000
10934.20000000
237,854.80
0.05378000
47317.50000000
285,172.30
0.05377000
33757.10000000
318,929.40
0.05376000
67620.50000000
386,549.90
0.05375000
3494.30000000
390,044.20
0.05374000
161326.10000000
551,370.30
0.05373000
10938.50000000
562,308.80
0.05372000
28648.80000000
590,957.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
31844.70000000
33,481.50
0.05397000
6270.20000000
39,751.70
0.05398000
28648.80000000
68,400.50
0.05399000
14955.40000000
83,355.90
0.05400000
45721.80000000
129,077.70
0.05401000
57736.70000000
186,814.40
0.05402000
73866.60000000
260,681.00
0.05403000
39354.60000000
300,035.60
0.05404000
65490.70000000
365,526.30
0.05405000
31636.80000000
397,163.10
0.05406000
9136.80000000
406,299.90
0.05407000
9249.70000000
415,549.60
0.05408000
27012.00000000
442,561.60
0.05409000
18545.90000000
461,107.50
0.05410000
20561.90000000
481,669.40
0.05411000
16851.60000000
498,521.00
0.05412000
27846.40000000
526,367.40
0.05413000
10997.70000000
537,365.10
0.05414000
20329.40000000
557,694.50
|
||||||
| 2026-06-13 05:03:43 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665471839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
13693.80000000
15,330.60
0.05389000
1636.80000000
16,967.40
0.05388000
7741.60000000
24,709.00
0.05387000
38147.90000000
62,856.90
0.05386000
11061.30000000
73,918.20
0.05385000
7061.20000000
80,979.40
0.05384000
30648.80000000
111,628.20
0.05383000
35491.70000000
147,119.90
0.05382000
35986.00000000
183,105.90
0.05381000
12728.40000000
195,834.30
0.05380000
30505.20000000
226,339.50
0.05379000
10934.20000000
237,273.70
0.05378000
47317.50000000
284,591.20
0.05377000
33757.10000000
318,348.30
0.05376000
67620.50000000
385,968.80
0.05375000
3494.30000000
389,463.10
0.05374000
161326.10000000
550,789.20
0.05373000
10938.50000000
561,727.70
0.05372000
28648.80000000
590,376.50
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
5142.80000000
6,779.60
0.05396000
31844.70000000
38,624.30
0.05397000
6270.20000000
44,894.50
0.05398000
28648.80000000
73,543.30
0.05399000
14955.40000000
88,498.70
0.05400000
45721.80000000
134,220.50
0.05401000
57736.70000000
191,957.20
0.05402000
73866.60000000
265,823.80
0.05403000
39354.60000000
305,178.40
0.05404000
65490.70000000
370,669.10
0.05405000
31636.80000000
402,305.90
0.05406000
9136.80000000
411,442.70
0.05407000
9249.70000000
420,692.40
0.05408000
27012.00000000
447,704.40
0.05409000
18545.90000000
466,250.30
0.05410000
20561.90000000
486,812.20
0.05411000
16851.60000000
503,663.80
0.05412000
27846.40000000
531,510.20
0.05413000
10997.70000000
542,507.90
|
||||||
| 2026-06-13 05:03:42 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665471834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
9055.10000000
10,691.90
0.05389000
1636.80000000
12,328.70
0.05388000
7741.60000000
20,070.30
0.05387000
38147.90000000
58,218.20
0.05386000
11061.30000000
69,279.50
0.05385000
7061.20000000
76,340.70
0.05384000
30648.80000000
106,989.50
0.05383000
35491.70000000
142,481.20
0.05382000
35986.00000000
178,467.20
0.05381000
12728.40000000
191,195.60
0.05380000
30505.20000000
221,700.80
0.05379000
10934.20000000
232,635.00
0.05378000
47317.50000000
279,952.50
0.05377000
33757.10000000
313,709.60
0.05376000
67620.50000000
381,330.10
0.05375000
3494.30000000
384,824.40
0.05374000
161326.10000000
546,150.50
0.05373000
10938.50000000
557,089.00
0.05372000
28648.80000000
585,737.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
5142.80000000
6,779.60
0.05396000
31844.70000000
38,624.30
0.05397000
1636.80000000
40,261.10
0.05398000
28648.80000000
68,909.90
0.05399000
14584.80000000
83,494.70
0.05400000
45721.80000000
129,216.50
0.05401000
57736.70000000
186,953.20
0.05402000
73866.60000000
260,819.80
0.05403000
39354.60000000
300,174.40
0.05404000
65490.70000000
365,665.10
0.05405000
31636.80000000
397,301.90
0.05406000
9136.80000000
406,438.70
0.05407000
9249.70000000
415,688.40
0.05408000
27012.00000000
442,700.40
0.05409000
18545.90000000
461,246.30
0.05410000
20561.90000000
481,808.20
0.05411000
16851.60000000
498,659.80
0.05412000
27846.40000000
526,506.20
0.05413000
10997.70000000
537,503.90
|
||||||
| 2026-06-13 05:03:41 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665471832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
9055.10000000
10,691.90
0.05389000
1636.80000000
12,328.70
0.05388000
4749.00000000
17,077.70
0.05387000
38147.90000000
55,225.60
0.05386000
11061.30000000
66,286.90
0.05385000
7061.20000000
73,348.10
0.05384000
30648.80000000
103,996.90
0.05383000
35491.70000000
139,488.60
0.05382000
35986.00000000
175,474.60
0.05381000
12728.40000000
188,203.00
0.05380000
30505.20000000
218,708.20
0.05379000
10934.20000000
229,642.40
0.05378000
47317.50000000
276,959.90
0.05377000
33757.10000000
310,717.00
0.05376000
67620.50000000
378,337.50
0.05375000
3494.30000000
381,831.80
0.05374000
161326.10000000
543,157.90
0.05373000
10938.50000000
554,096.40
0.05372000
28648.80000000
582,745.20
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
5142.80000000
6,779.60
0.05396000
31844.70000000
38,624.30
0.05397000
1636.80000000
40,261.10
0.05398000
28648.80000000
68,909.90
0.05399000
14584.80000000
83,494.70
0.05400000
45721.80000000
129,216.50
0.05401000
57736.70000000
186,953.20
0.05402000
73866.60000000
260,819.80
0.05403000
39354.60000000
300,174.40
0.05404000
65490.70000000
365,665.10
0.05405000
31636.80000000
397,301.90
0.05406000
9136.80000000
406,438.70
0.05407000
9249.70000000
415,688.40
0.05408000
27012.00000000
442,700.40
0.05409000
18545.90000000
461,246.30
0.05410000
20561.90000000
481,808.20
0.05411000
16851.60000000
498,659.80
0.05412000
27846.40000000
526,506.20
0.05413000
10997.70000000
537,503.90
|
||||||
| 2026-06-13 05:03:40 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665471805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
9847.80000000
9,847.80
0.05391000
1636.80000000
11,484.60
0.05390000
22933.00000000
34,417.60
0.05389000
2748.80000000
37,166.40
0.05388000
3636.80000000
40,803.20
0.05387000
18411.50000000
59,214.70
0.05386000
11061.30000000
70,276.00
0.05385000
60186.50000000
130,462.50
0.05384000
30648.80000000
161,111.30
0.05383000
35491.70000000
196,603.00
0.05382000
37986.00000000
234,589.00
0.05381000
12728.40000000
247,317.40
0.05380000
30505.20000000
277,822.60
0.05379000
10934.20000000
288,756.80
0.05378000
47317.50000000
336,074.30
0.05377000
33757.10000000
369,831.40
0.05376000
67620.50000000
437,451.90
0.05375000
3494.30000000
440,946.20
0.05374000
161326.10000000
602,272.30
0.05373000
10938.50000000
613,210.80
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
16854.60000000
18,491.40
0.05397000
2748.80000000
21,240.20
0.05398000
28648.80000000
49,889.00
0.05399000
19216.60000000
69,105.60
0.05400000
45721.80000000
114,827.40
0.05401000
57736.70000000
172,564.10
0.05402000
73866.60000000
246,430.70
0.05403000
39354.60000000
285,785.30
0.05404000
65490.70000000
351,276.00
0.05405000
31636.80000000
382,912.80
0.05406000
9136.80000000
392,049.60
0.05407000
9249.70000000
401,299.30
0.05408000
27012.00000000
428,311.30
0.05409000
18545.90000000
446,857.20
0.05410000
20561.90000000
467,419.10
0.05411000
16851.60000000
484,270.70
0.05412000
27846.40000000
512,117.10
0.05413000
10997.70000000
523,114.80
0.05414000
20329.40000000
543,444.20
|
||||||
| 2026-06-13 05:03:39 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665471789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
5210.50000000
5,210.50
0.05390000
11814.50000000
17,025.00
0.05389000
2748.80000000
19,773.80
0.05388000
3636.80000000
23,410.60
0.05387000
18411.50000000
41,822.10
0.05386000
11061.30000000
52,883.40
0.05385000
7061.20000000
59,944.60
0.05384000
67012.00000000
126,956.60
0.05383000
35491.70000000
162,448.30
0.05382000
37986.00000000
200,434.30
0.05381000
12728.40000000
213,162.70
0.05380000
30505.20000000
243,667.90
0.05379000
10934.20000000
254,602.10
0.05378000
47317.50000000
301,919.60
0.05377000
33757.10000000
335,676.70
0.05376000
67620.50000000
403,297.20
0.05375000
3494.30000000
406,791.50
0.05374000
161326.10000000
568,117.60
0.05373000
10938.50000000
579,056.10
0.05372000
28648.80000000
607,704.90
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
17225.30000000
18,862.10
0.05397000
7382.10000000
26,244.20
0.05398000
28648.80000000
54,893.00
0.05399000
14584.80000000
69,477.80
0.05400000
45721.80000000
115,199.60
0.05401000
57736.70000000
172,936.30
0.05402000
73866.60000000
246,802.90
0.05403000
39354.60000000
286,157.50
0.05404000
65490.70000000
351,648.20
0.05405000
31636.80000000
383,285.00
0.05406000
9136.80000000
392,421.80
0.05407000
9249.70000000
401,671.50
0.05408000
27012.00000000
428,683.50
0.05409000
18545.90000000
447,229.40
0.05410000
20561.90000000
467,791.30
0.05411000
16851.60000000
484,642.90
0.05412000
27846.40000000
512,489.30
0.05413000
10997.70000000
523,487.00
0.05414000
20329.40000000
543,816.40
|
||||||