SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:24:45 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5124.20000000
6,710.40
0.05574000
6236.30000000
12,946.70
0.05573000
10200.20000000
23,146.90
0.05572000
13650.40000000
36,797.30
0.05571000
28577.00000000
65,374.30
0.05570000
8762.30000000
74,136.60
0.05569000
4847.80000000
78,984.40
0.05568000
102003.50000000
180,987.90
0.05567000
58509.40000000
239,497.30
0.05566000
47396.10000000
286,893.40
0.05565000
64251.40000000
351,144.80
0.05564000
3381.20000000
354,526.00
0.05563000
24997.00000000
379,523.00
0.05562000
57874.60000000
437,397.60
0.05561000
33990.10000000
471,387.70
0.05560000
18677.90000000
490,065.60
0.05559000
87497.00000000
577,562.60
0.05558000
19571.90000000
597,134.50
0.05557000
70650.40000000
667,784.90
Asks (20 levels)
Price
Qty
Total
0.05578000
3907.60000000
3,907.60
0.05579000
9872.60000000
13,780.20
0.05580000
15464.10000000
29,244.30
0.05581000
16804.00000000
46,048.30
0.05582000
18237.40000000
64,285.70
0.05583000
57355.90000000
121,641.60
0.05584000
15087.80000000
136,729.40
0.05585000
76912.90000000
213,642.30
0.05586000
50173.10000000
263,815.40
0.05587000
50570.60000000
314,386.00
0.05588000
33382.40000000
347,768.40
0.05589000
49949.10000000
397,717.50
0.05590000
10534.00000000
408,251.50
0.05591000
24997.00000000
433,248.50
0.05592000
10990.10000000
444,238.60
0.05593000
41095.00000000
485,333.60
0.05594000
3991.00000000
489,324.60
0.05595000
38330.20000000
527,654.80
0.05596000
14067.50000000
541,722.30
0.05597000
7872.20000000
549,594.50
|
||||||
| 2026-06-15 12:24:44 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667786435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
6731.80000000
8,318.00
0.05574000
6072.20000000
14,390.20
0.05573000
5713.40000000
20,103.60
0.05572000
13650.40000000
33,754.00
0.05571000
28577.00000000
62,331.00
0.05570000
8762.30000000
71,093.30
0.05569000
4847.80000000
75,941.10
0.05568000
102003.50000000
177,944.60
0.05567000
58509.40000000
236,454.00
0.05566000
47396.10000000
283,850.10
0.05565000
18598.00000000
302,448.10
0.05564000
3381.20000000
305,829.30
0.05563000
24997.00000000
330,826.30
0.05562000
57874.60000000
388,700.90
0.05561000
33990.10000000
422,691.00
0.05560000
18677.90000000
441,368.90
0.05559000
87497.00000000
528,865.90
0.05558000
19571.90000000
548,437.80
0.05557000
70650.40000000
619,088.20
Asks (20 levels)
Price
Qty
Total
0.05579000
5390.40000000
5,390.40
0.05580000
22602.50000000
27,992.90
0.05581000
1586.20000000
29,579.10
0.05582000
18237.40000000
47,816.50
0.05583000
49747.00000000
97,563.50
0.05584000
15087.80000000
112,651.30
0.05585000
76912.90000000
189,564.20
0.05586000
34955.30000000
224,519.50
0.05587000
50570.60000000
275,090.10
0.05588000
33382.40000000
308,472.50
0.05589000
49949.10000000
358,421.60
0.05590000
10534.00000000
368,955.60
0.05591000
24997.00000000
393,952.60
0.05592000
10990.10000000
404,942.70
0.05593000
41095.00000000
446,037.70
0.05594000
3991.00000000
450,028.70
0.05595000
38330.20000000
488,358.90
0.05596000
14067.50000000
502,426.40
0.05597000
7872.20000000
510,298.60
0.05598000
1586.20000000
511,884.80
|
||||||
| 2026-06-15 12:24:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5656.80000000
7,243.00
0.05574000
7147.30000000
14,390.30
0.05573000
1586.20000000
15,976.50
0.05572000
13650.40000000
29,626.90
0.05571000
28577.00000000
58,203.90
0.05570000
8762.30000000
66,966.20
0.05569000
4847.80000000
71,814.00
0.05568000
102003.50000000
173,817.50
0.05567000
58509.40000000
232,326.90
0.05566000
47396.10000000
279,723.00
0.05565000
18598.00000000
298,321.00
0.05564000
3381.20000000
301,702.20
0.05563000
24997.00000000
326,699.20
0.05562000
57874.60000000
384,573.80
0.05561000
33990.10000000
418,563.90
0.05560000
18677.90000000
437,241.80
0.05559000
87497.00000000
524,738.80
0.05558000
19571.90000000
544,310.70
0.05557000
70650.40000000
614,961.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4594.30000000
6,180.50
0.05580000
21285.50000000
27,466.00
0.05581000
1586.20000000
29,052.20
0.05582000
25846.40000000
54,898.60
0.05583000
38987.00000000
93,885.60
0.05584000
15087.80000000
108,973.40
0.05585000
76912.90000000
185,886.30
0.05586000
34955.30000000
220,841.60
0.05587000
50570.60000000
271,412.20
0.05588000
33382.40000000
304,794.60
0.05589000
49949.10000000
354,743.70
0.05590000
10534.00000000
365,277.70
0.05591000
24997.00000000
390,274.70
0.05592000
10990.10000000
401,264.80
0.05593000
41095.00000000
442,359.80
0.05594000
3991.00000000
446,350.80
0.05595000
38330.20000000
484,681.00
0.05596000
14067.50000000
498,748.50
0.05597000
7872.20000000
506,620.70
|
||||||
| 2026-06-15 12:24:41 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5656.80000000
7,243.00
0.05574000
10758.10000000
18,001.10
0.05573000
5657.10000000
23,658.20
0.05572000
13650.40000000
37,308.60
0.05571000
28577.00000000
65,885.60
0.05570000
8762.30000000
74,647.90
0.05569000
4847.80000000
79,495.70
0.05568000
102003.50000000
181,499.20
0.05567000
61082.40000000
242,581.60
0.05566000
47396.10000000
289,977.70
0.05565000
18598.00000000
308,575.70
0.05564000
3381.20000000
311,956.90
0.05563000
24997.00000000
336,953.90
0.05562000
57874.60000000
394,828.50
0.05561000
33990.10000000
428,818.60
0.05560000
18677.90000000
447,496.50
0.05559000
87497.00000000
534,993.50
0.05558000
19571.90000000
554,565.40
0.05557000
70650.40000000
625,215.80
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4594.30000000
6,180.50
0.05580000
21285.50000000
27,466.00
0.05581000
1586.20000000
29,052.20
0.05582000
25846.40000000
54,898.60
0.05583000
38987.00000000
93,885.60
0.05584000
15087.80000000
108,973.40
0.05585000
76912.90000000
185,886.30
0.05586000
34955.30000000
220,841.60
0.05587000
50570.60000000
271,412.20
0.05588000
33382.40000000
304,794.60
0.05589000
49949.10000000
354,743.70
0.05590000
10534.00000000
365,277.70
0.05591000
24997.00000000
390,274.70
0.05592000
10990.10000000
401,264.80
0.05593000
41095.00000000
442,359.80
0.05594000
3991.00000000
446,350.80
0.05595000
38330.20000000
484,681.00
0.05596000
14067.50000000
498,748.50
0.05597000
7872.20000000
506,620.70
|
||||||
| 2026-06-15 12:24:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5656.80000000
7,243.00
0.05574000
10758.10000000
18,001.10
0.05573000
5657.10000000
23,658.20
0.05572000
13650.40000000
37,308.60
0.05571000
28577.00000000
65,885.60
0.05570000
8762.30000000
74,647.90
0.05569000
4847.80000000
79,495.70
0.05568000
102003.50000000
181,499.20
0.05567000
61082.40000000
242,581.60
0.05566000
47396.10000000
289,977.70
0.05565000
18598.00000000
308,575.70
0.05564000
3381.20000000
311,956.90
0.05563000
24997.00000000
336,953.90
0.05562000
57874.60000000
394,828.50
0.05561000
33990.10000000
428,818.60
0.05560000
18677.90000000
447,496.50
0.05559000
87497.00000000
534,993.50
0.05558000
19571.90000000
554,565.40
0.05557000
70650.40000000
625,215.80
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4594.30000000
6,180.50
0.05580000
21285.50000000
27,466.00
0.05581000
1586.20000000
29,052.20
0.05582000
25846.40000000
54,898.60
0.05583000
38987.00000000
93,885.60
0.05584000
15087.80000000
108,973.40
0.05585000
76912.90000000
185,886.30
0.05586000
34955.30000000
220,841.60
0.05587000
50570.60000000
271,412.20
0.05588000
33382.40000000
304,794.60
0.05589000
49949.10000000
354,743.70
0.05590000
10534.00000000
365,277.70
0.05591000
24997.00000000
390,274.70
0.05592000
10990.10000000
401,264.80
0.05593000
41095.00000000
442,359.80
0.05594000
3991.00000000
446,350.80
0.05595000
38330.20000000
484,681.00
0.05596000
14067.50000000
498,748.50
0.05597000
7872.20000000
506,620.70
|
||||||
| 2026-06-15 12:24:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5656.80000000
7,243.00
0.05574000
10758.10000000
18,001.10
0.05573000
5657.10000000
23,658.20
0.05572000
13650.40000000
37,308.60
0.05571000
28577.00000000
65,885.60
0.05570000
8762.30000000
74,647.90
0.05569000
4847.80000000
79,495.70
0.05568000
102003.50000000
181,499.20
0.05567000
61082.40000000
242,581.60
0.05566000
47396.10000000
289,977.70
0.05565000
18598.00000000
308,575.70
0.05564000
3381.20000000
311,956.90
0.05563000
24997.00000000
336,953.90
0.05562000
57874.60000000
394,828.50
0.05561000
33990.10000000
428,818.60
0.05560000
18677.90000000
447,496.50
0.05559000
87497.00000000
534,993.50
0.05558000
19571.90000000
554,565.40
0.05557000
70650.40000000
625,215.80
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4594.30000000
6,180.50
0.05580000
21285.50000000
27,466.00
0.05581000
1586.20000000
29,052.20
0.05582000
25846.40000000
54,898.60
0.05583000
38987.00000000
93,885.60
0.05584000
15087.80000000
108,973.40
0.05585000
76912.90000000
185,886.30
0.05586000
34955.30000000
220,841.60
0.05587000
50570.60000000
271,412.20
0.05588000
33382.40000000
304,794.60
0.05589000
49949.10000000
354,743.70
0.05590000
10534.00000000
365,277.70
0.05591000
24997.00000000
390,274.70
0.05592000
10990.10000000
401,264.80
0.05593000
41095.00000000
442,359.80
0.05594000
3991.00000000
446,350.80
0.05595000
38330.20000000
484,681.00
0.05596000
14067.50000000
498,748.50
0.05597000
7872.20000000
506,620.70
|
||||||
| 2026-06-15 12:24:36 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5656.80000000
7,243.00
0.05574000
10758.10000000
18,001.10
0.05573000
5657.10000000
23,658.20
0.05572000
13650.40000000
37,308.60
0.05571000
28577.00000000
65,885.60
0.05570000
8762.30000000
74,647.90
0.05569000
4847.80000000
79,495.70
0.05568000
102003.50000000
181,499.20
0.05567000
61082.40000000
242,581.60
0.05566000
55005.00000000
297,586.60
0.05565000
18598.00000000
316,184.60
0.05564000
3381.20000000
319,565.80
0.05563000
24997.00000000
344,562.80
0.05562000
57874.60000000
402,437.40
0.05561000
33990.10000000
436,427.50
0.05560000
18677.90000000
455,105.40
0.05559000
24997.00000000
480,102.40
0.05558000
19571.90000000
499,674.30
0.05557000
70650.40000000
570,324.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4594.30000000
6,180.50
0.05580000
21285.50000000
27,466.00
0.05581000
1586.20000000
29,052.20
0.05582000
25846.40000000
54,898.60
0.05583000
38987.00000000
93,885.60
0.05584000
15087.80000000
108,973.40
0.05585000
76912.90000000
185,886.30
0.05586000
34955.30000000
220,841.60
0.05587000
50570.60000000
271,412.20
0.05588000
33382.40000000
304,794.60
0.05589000
49949.10000000
354,743.70
0.05590000
10534.00000000
365,277.70
0.05591000
24997.00000000
390,274.70
0.05592000
10990.10000000
401,264.80
0.05593000
41095.00000000
442,359.80
0.05594000
3991.00000000
446,350.80
0.05595000
38330.20000000
484,681.00
0.05596000
14067.50000000
498,748.50
0.05597000
7872.20000000
506,620.70
|
||||||
| 2026-06-15 12:24:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5656.80000000
7,243.00
0.05574000
10758.10000000
18,001.10
0.05573000
5657.10000000
23,658.20
0.05572000
13650.40000000
37,308.60
0.05571000
28577.00000000
65,885.60
0.05570000
8762.30000000
74,647.90
0.05569000
4847.80000000
79,495.70
0.05568000
102003.50000000
181,499.20
0.05567000
58509.40000000
240,008.60
0.05566000
55005.00000000
295,013.60
0.05565000
18598.00000000
313,611.60
0.05564000
3381.20000000
316,992.80
0.05563000
24997.00000000
341,989.80
0.05562000
57874.60000000
399,864.40
0.05561000
33990.10000000
433,854.50
0.05560000
18677.90000000
452,532.40
0.05559000
24997.00000000
477,529.40
0.05558000
19571.90000000
497,101.30
0.05557000
70650.40000000
567,751.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4594.30000000
6,180.50
0.05580000
21285.50000000
27,466.00
0.05581000
1586.20000000
29,052.20
0.05582000
25846.40000000
54,898.60
0.05583000
38987.00000000
93,885.60
0.05584000
15087.80000000
108,973.40
0.05585000
76912.90000000
185,886.30
0.05586000
34955.30000000
220,841.60
0.05587000
50570.60000000
271,412.20
0.05588000
33382.40000000
304,794.60
0.05589000
49949.10000000
354,743.70
0.05590000
10534.00000000
365,277.70
0.05591000
24997.00000000
390,274.70
0.05592000
10990.10000000
401,264.80
0.05593000
41095.00000000
442,359.80
0.05594000
3991.00000000
446,350.80
0.05595000
38330.20000000
484,681.00
0.05596000
14067.50000000
498,748.50
0.05597000
7872.20000000
506,620.70
|
||||||
| 2026-06-15 12:24:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5656.80000000
7,243.00
0.05574000
10758.10000000
18,001.10
0.05573000
5657.10000000
23,658.20
0.05572000
13650.40000000
37,308.60
0.05571000
28577.00000000
65,885.60
0.05570000
8762.30000000
74,647.90
0.05569000
4847.80000000
79,495.70
0.05568000
102003.50000000
181,499.20
0.05567000
58509.40000000
240,008.60
0.05566000
55005.00000000
295,013.60
0.05565000
18598.00000000
313,611.60
0.05564000
3381.20000000
316,992.80
0.05563000
24997.00000000
341,989.80
0.05562000
57874.60000000
399,864.40
0.05561000
33990.10000000
433,854.50
0.05560000
18677.90000000
452,532.40
0.05559000
24997.00000000
477,529.40
0.05558000
19571.90000000
497,101.30
0.05557000
70650.40000000
567,751.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4594.30000000
6,180.50
0.05580000
21285.50000000
27,466.00
0.05581000
1586.20000000
29,052.20
0.05582000
25846.40000000
54,898.60
0.05583000
38987.00000000
93,885.60
0.05584000
15087.80000000
108,973.40
0.05585000
76912.90000000
185,886.30
0.05586000
34955.30000000
220,841.60
0.05587000
50570.60000000
271,412.20
0.05588000
33382.40000000
304,794.60
0.05589000
49949.10000000
354,743.70
0.05590000
10534.00000000
365,277.70
0.05591000
24997.00000000
390,274.70
0.05592000
10990.10000000
401,264.80
0.05593000
41095.00000000
442,359.80
0.05594000
3991.00000000
446,350.80
0.05595000
38330.20000000
484,681.00
0.05596000
14067.50000000
498,748.50
0.05597000
7872.20000000
506,620.70
|
||||||
| 2026-06-15 12:24:33 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5656.80000000
7,243.00
0.05574000
10758.10000000
18,001.10
0.05573000
5657.10000000
23,658.20
0.05572000
13650.40000000
37,308.60
0.05571000
28577.00000000
65,885.60
0.05570000
8762.30000000
74,647.90
0.05569000
4847.80000000
79,495.70
0.05568000
102003.50000000
181,499.20
0.05567000
58509.40000000
240,008.60
0.05566000
55005.00000000
295,013.60
0.05565000
18598.00000000
313,611.60
0.05564000
3381.20000000
316,992.80
0.05563000
24997.00000000
341,989.80
0.05562000
57874.60000000
399,864.40
0.05561000
33990.10000000
433,854.50
0.05560000
18677.90000000
452,532.40
0.05559000
24997.00000000
477,529.40
0.05558000
19571.90000000
497,101.30
0.05557000
70650.40000000
567,751.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4594.30000000
6,180.50
0.05580000
6067.70000000
12,248.20
0.05581000
5656.80000000
17,905.00
0.05582000
25846.40000000
43,751.40
0.05583000
38987.00000000
82,738.40
0.05584000
15087.80000000
97,826.20
0.05585000
61695.10000000
159,521.30
0.05586000
34955.30000000
194,476.60
0.05587000
50570.60000000
245,047.20
0.05588000
33382.40000000
278,429.60
0.05589000
49949.10000000
328,378.70
0.05590000
10534.00000000
338,912.70
0.05591000
24997.00000000
363,909.70
0.05592000
10990.10000000
374,899.80
0.05593000
41095.00000000
415,994.80
0.05594000
3991.00000000
419,985.80
0.05595000
38330.20000000
458,316.00
0.05596000
14067.50000000
472,383.50
0.05597000
7872.20000000
480,255.70
|
||||||
| 2026-06-15 12:24:32 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667786344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
4255.60000000
5,841.80
0.05574000
5657.80000000
11,499.60
0.05573000
11219.30000000
22,718.90
0.05572000
13650.40000000
36,369.30
0.05571000
28577.00000000
64,946.30
0.05570000
8762.30000000
73,708.60
0.05569000
4847.80000000
78,556.40
0.05568000
102003.50000000
180,559.90
0.05567000
58509.40000000
239,069.30
0.05566000
55005.00000000
294,074.30
0.05565000
18598.00000000
312,672.30
0.05564000
3381.20000000
316,053.50
0.05563000
24997.00000000
341,050.50
0.05562000
57874.60000000
398,925.10
0.05561000
33990.10000000
432,915.20
0.05560000
18677.90000000
451,593.10
0.05559000
24997.00000000
476,590.10
0.05558000
19571.90000000
496,162.00
0.05557000
70650.40000000
566,812.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4884.20000000
6,470.40
0.05579000
32991.80000000
39,462.20
0.05580000
30681.90000000
70,144.10
0.05581000
2661.50000000
72,805.60
0.05582000
26569.20000000
99,374.80
0.05583000
23972.40000000
123,347.20
0.05584000
55009.10000000
178,356.30
0.05585000
85105.90000000
263,462.20
0.05586000
34955.30000000
298,417.50
0.05587000
50570.60000000
348,988.10
0.05588000
33382.40000000
382,370.50
0.05589000
49949.10000000
432,319.60
0.05590000
10534.00000000
442,853.60
0.05591000
24997.00000000
467,850.60
0.05592000
10990.10000000
478,840.70
0.05593000
41095.00000000
519,935.70
0.05594000
3991.00000000
523,926.70
0.05595000
38330.20000000
562,256.90
0.05596000
14067.50000000
576,324.40
|
||||||
| 2026-06-15 12:24:31 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5657.80000000
7,244.00
0.05573000
11219.30000000
18,463.30
0.05572000
13650.40000000
32,113.70
0.05571000
28577.00000000
60,690.70
0.05570000
8762.30000000
69,453.00
0.05569000
4847.80000000
74,300.80
0.05568000
102003.50000000
176,304.30
0.05567000
58509.40000000
234,813.70
0.05566000
55005.00000000
289,818.70
0.05565000
18598.00000000
308,416.70
0.05564000
3381.20000000
311,797.90
0.05563000
24997.00000000
336,794.90
0.05562000
57874.60000000
394,669.50
0.05561000
33990.10000000
428,659.60
0.05560000
18677.90000000
447,337.50
0.05559000
24997.00000000
472,334.50
0.05558000
19571.90000000
491,906.40
0.05557000
70650.40000000
562,556.80
0.05556000
1586.20000000
564,143.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4884.20000000
6,470.40
0.05579000
32991.80000000
39,462.20
0.05580000
31757.30000000
71,219.50
0.05581000
1586.20000000
72,805.70
0.05582000
26569.20000000
99,374.90
0.05583000
23972.40000000
123,347.30
0.05584000
55009.10000000
178,356.40
0.05585000
85105.90000000
263,462.30
0.05586000
34955.30000000
298,417.60
0.05587000
50570.60000000
348,988.20
0.05588000
33382.40000000
382,370.60
0.05589000
49949.10000000
432,319.70
0.05590000
10534.00000000
442,853.70
0.05591000
24997.00000000
467,850.70
0.05592000
10990.10000000
478,840.80
0.05593000
41095.00000000
519,935.80
0.05594000
3991.00000000
523,926.80
0.05595000
38330.20000000
562,257.00
0.05596000
14067.50000000
576,324.50
|
||||||
| 2026-06-15 12:24:30 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5657.80000000
7,244.00
0.05573000
11219.30000000
18,463.30
0.05572000
13650.40000000
32,113.70
0.05571000
28577.00000000
60,690.70
0.05570000
8762.30000000
69,453.00
0.05569000
4847.80000000
74,300.80
0.05568000
102003.50000000
176,304.30
0.05567000
58509.40000000
234,813.70
0.05566000
55005.00000000
289,818.70
0.05565000
18598.00000000
308,416.70
0.05564000
3381.20000000
311,797.90
0.05563000
24997.00000000
336,794.90
0.05562000
57874.60000000
394,669.50
0.05561000
33990.10000000
428,659.60
0.05560000
18677.90000000
447,337.50
0.05559000
24997.00000000
472,334.50
0.05558000
19571.90000000
491,906.40
0.05557000
70650.40000000
562,556.80
0.05556000
1586.20000000
564,143.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4884.20000000
6,470.40
0.05579000
32991.80000000
39,462.20
0.05580000
30681.90000000
70,144.10
0.05581000
2661.50000000
72,805.60
0.05582000
26569.20000000
99,374.80
0.05583000
23972.40000000
123,347.20
0.05584000
55009.10000000
178,356.30
0.05585000
85105.90000000
263,462.20
0.05586000
34955.30000000
298,417.50
0.05587000
50570.60000000
348,988.10
0.05588000
33382.40000000
382,370.50
0.05589000
49949.10000000
432,319.60
0.05590000
10534.00000000
442,853.60
0.05591000
24997.00000000
467,850.60
0.05592000
10990.10000000
478,840.70
0.05593000
41095.00000000
519,935.70
0.05594000
3991.00000000
523,926.70
0.05595000
38330.20000000
562,256.90
0.05596000
14067.50000000
576,324.40
|
||||||
| 2026-06-15 12:24:29 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5657.80000000
7,244.00
0.05573000
5657.10000000
12,901.10
0.05572000
19213.30000000
32,114.40
0.05571000
28577.00000000
60,691.40
0.05570000
8762.30000000
69,453.70
0.05569000
4847.80000000
74,301.50
0.05568000
102003.50000000
176,305.00
0.05567000
58509.40000000
234,814.40
0.05566000
55005.00000000
289,819.40
0.05565000
18598.00000000
308,417.40
0.05564000
3381.20000000
311,798.60
0.05563000
24997.00000000
336,795.60
0.05562000
57874.60000000
394,670.20
0.05561000
33990.10000000
428,660.30
0.05560000
18677.90000000
447,338.20
0.05559000
24997.00000000
472,335.20
0.05558000
19571.90000000
491,907.10
0.05557000
70650.40000000
562,557.50
0.05556000
1586.20000000
564,143.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
9367.20000000
10,953.40
0.05579000
29584.90000000
40,538.30
0.05580000
30681.90000000
71,220.20
0.05581000
1586.20000000
72,806.40
0.05582000
26569.20000000
99,375.60
0.05583000
23972.40000000
123,348.00
0.05584000
55009.10000000
178,357.10
0.05585000
85105.90000000
263,463.00
0.05586000
34955.30000000
298,418.30
0.05587000
50570.60000000
348,988.90
0.05588000
33382.40000000
382,371.30
0.05589000
49949.10000000
432,320.40
0.05590000
10534.00000000
442,854.40
0.05591000
24997.00000000
467,851.40
0.05592000
10990.10000000
478,841.50
0.05593000
41095.00000000
519,936.50
0.05594000
3991.00000000
523,927.50
0.05595000
38330.20000000
562,257.70
0.05596000
14067.50000000
576,325.20
|
||||||
| 2026-06-15 12:24:26 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3893.40000000
5,479.60
0.05574000
3995.40000000
9,475.00
0.05573000
11219.20000000
20,694.20
0.05572000
16049.00000000
36,743.20
0.05571000
28577.00000000
65,320.20
0.05570000
8762.30000000
74,082.50
0.05569000
6847.80000000
80,930.30
0.05568000
104003.50000000
184,933.80
0.05567000
61082.40000000
246,016.20
0.05566000
55005.00000000
301,021.20
0.05565000
18598.00000000
319,619.20
0.05564000
3381.20000000
323,000.40
0.05563000
24997.00000000
347,997.40
0.05562000
57874.60000000
405,872.00
0.05561000
33990.10000000
439,862.10
0.05560000
18677.90000000
458,540.00
0.05559000
24997.00000000
483,537.00
0.05558000
19571.90000000
503,108.90
0.05557000
70650.40000000
573,759.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
25356.00000000
26,942.20
0.05580000
31757.20000000
58,699.40
0.05581000
1586.20000000
60,285.60
0.05582000
26569.20000000
86,854.80
0.05583000
23972.40000000
110,827.20
0.05584000
42586.50000000
153,413.70
0.05585000
85105.90000000
238,519.60
0.05586000
34955.30000000
273,474.90
0.05587000
50570.60000000
324,045.50
0.05588000
33382.40000000
357,427.90
0.05589000
49949.10000000
407,377.00
0.05590000
10534.00000000
417,911.00
0.05591000
24997.00000000
442,908.00
0.05592000
10990.10000000
453,898.10
0.05593000
41095.00000000
494,993.10
0.05594000
3991.00000000
498,984.10
0.05595000
38330.20000000
537,314.30
0.05596000
14067.50000000
551,381.80
0.05597000
7872.20000000
559,254.00
|
||||||
| 2026-06-15 12:24:25 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3893.40000000
5,479.60
0.05574000
3995.40000000
9,475.00
0.05573000
11219.20000000
20,694.20
0.05572000
15690.20000000
36,384.40
0.05571000
28577.00000000
64,961.40
0.05570000
9121.10000000
74,082.50
0.05569000
6847.80000000
80,930.30
0.05568000
104003.50000000
184,933.80
0.05567000
61082.40000000
246,016.20
0.05566000
55005.00000000
301,021.20
0.05565000
18598.00000000
319,619.20
0.05564000
3381.20000000
323,000.40
0.05563000
24997.00000000
347,997.40
0.05562000
57874.60000000
405,872.00
0.05561000
33990.10000000
439,862.10
0.05560000
18677.90000000
458,540.00
0.05559000
24997.00000000
483,537.00
0.05558000
19571.90000000
503,108.90
0.05557000
70650.40000000
573,759.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
25356.00000000
26,942.20
0.05580000
31757.20000000
58,699.40
0.05581000
1586.20000000
60,285.60
0.05582000
26210.80000000
86,496.40
0.05583000
24330.80000000
110,827.20
0.05584000
42586.50000000
153,413.70
0.05585000
85105.90000000
238,519.60
0.05586000
34955.30000000
273,474.90
0.05587000
50570.60000000
324,045.50
0.05588000
33382.40000000
357,427.90
0.05589000
49949.10000000
407,377.00
0.05590000
10534.00000000
417,911.00
0.05591000
24997.00000000
442,908.00
0.05592000
10990.10000000
453,898.10
0.05593000
41095.00000000
494,993.10
0.05594000
3991.00000000
498,984.10
0.05595000
38330.20000000
537,314.30
0.05596000
14067.50000000
551,381.80
0.05597000
7872.20000000
559,254.00
|
||||||
| 2026-06-15 12:24:24 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3893.40000000
5,479.60
0.05574000
3995.40000000
9,475.00
0.05573000
11219.20000000
20,694.20
0.05572000
15690.20000000
36,384.40
0.05571000
28577.00000000
64,961.40
0.05570000
9121.10000000
74,082.50
0.05569000
6847.80000000
80,930.30
0.05568000
88785.70000000
169,716.00
0.05567000
61082.40000000
230,798.40
0.05566000
55005.00000000
285,803.40
0.05565000
18598.00000000
304,401.40
0.05564000
3381.20000000
307,782.60
0.05563000
40214.80000000
347,997.40
0.05562000
57874.60000000
405,872.00
0.05561000
33990.10000000
439,862.10
0.05560000
18677.90000000
458,540.00
0.05559000
24997.00000000
483,537.00
0.05558000
19571.90000000
503,108.90
0.05557000
70650.40000000
573,759.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
10138.20000000
11,724.40
0.05580000
46975.00000000
58,699.40
0.05581000
1586.20000000
60,285.60
0.05582000
26210.80000000
86,496.40
0.05583000
24330.80000000
110,827.20
0.05584000
42586.50000000
153,413.70
0.05585000
85105.90000000
238,519.60
0.05586000
34955.30000000
273,474.90
0.05587000
50570.60000000
324,045.50
0.05588000
33382.40000000
357,427.90
0.05589000
49949.10000000
407,377.00
0.05590000
10534.00000000
417,911.00
0.05591000
24997.00000000
442,908.00
0.05592000
10990.10000000
453,898.10
0.05593000
41095.00000000
494,993.10
0.05594000
3991.00000000
498,984.10
0.05595000
38330.20000000
537,314.30
0.05596000
14067.50000000
551,381.80
0.05597000
7872.20000000
559,254.00
|
||||||
| 2026-06-15 12:24:22 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3893.40000000
5,479.60
0.05574000
3995.40000000
9,475.00
0.05573000
11219.20000000
20,694.20
0.05572000
15690.20000000
36,384.40
0.05571000
28577.00000000
64,961.40
0.05570000
9121.10000000
74,082.50
0.05569000
6847.80000000
80,930.30
0.05568000
88785.70000000
169,716.00
0.05567000
61082.40000000
230,798.40
0.05566000
55005.00000000
285,803.40
0.05565000
18598.00000000
304,401.40
0.05564000
3381.20000000
307,782.60
0.05563000
40214.80000000
347,997.40
0.05562000
57874.60000000
405,872.00
0.05561000
33990.10000000
439,862.10
0.05560000
18677.90000000
458,540.00
0.05559000
24997.00000000
483,537.00
0.05558000
19571.90000000
503,108.90
0.05557000
70650.40000000
573,759.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
10138.20000000
11,724.40
0.05580000
46975.00000000
58,699.40
0.05581000
1586.20000000
60,285.60
0.05582000
26210.80000000
86,496.40
0.05583000
24330.80000000
110,827.20
0.05584000
42586.50000000
153,413.70
0.05585000
85105.90000000
238,519.60
0.05586000
34955.30000000
273,474.90
0.05587000
50570.60000000
324,045.50
0.05588000
33382.40000000
357,427.90
0.05589000
49949.10000000
407,377.00
0.05590000
10534.00000000
417,911.00
0.05591000
24997.00000000
442,908.00
0.05592000
10990.10000000
453,898.10
0.05593000
41095.00000000
494,993.10
0.05594000
3991.00000000
498,984.10
0.05595000
38330.20000000
537,314.30
0.05596000
14067.50000000
551,381.80
0.05597000
7872.20000000
559,254.00
|
||||||
| 2026-06-15 12:24:21 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3893.40000000
5,479.60
0.05574000
3995.40000000
9,475.00
0.05573000
11219.20000000
20,694.20
0.05572000
15690.20000000
36,384.40
0.05571000
28577.00000000
64,961.40
0.05570000
9121.10000000
74,082.50
0.05569000
6847.80000000
80,930.30
0.05568000
88785.70000000
169,716.00
0.05567000
58509.40000000
228,225.40
0.05566000
55005.00000000
283,230.40
0.05565000
18598.00000000
301,828.40
0.05564000
3381.20000000
305,209.60
0.05563000
40214.80000000
345,424.40
0.05562000
57874.60000000
403,299.00
0.05561000
33990.10000000
437,289.10
0.05560000
18677.90000000
455,967.00
0.05559000
24997.00000000
480,964.00
0.05558000
19571.90000000
500,535.90
0.05557000
70650.40000000
571,186.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
10138.20000000
11,724.40
0.05580000
46975.00000000
58,699.40
0.05581000
1586.20000000
60,285.60
0.05582000
26210.80000000
86,496.40
0.05583000
24330.80000000
110,827.20
0.05584000
42586.50000000
153,413.70
0.05585000
85105.90000000
238,519.60
0.05586000
34955.30000000
273,474.90
0.05587000
50570.60000000
324,045.50
0.05588000
33382.40000000
357,427.90
0.05589000
49949.10000000
407,377.00
0.05590000
10534.00000000
417,911.00
0.05591000
24997.00000000
442,908.00
0.05592000
10990.10000000
453,898.10
0.05593000
41095.00000000
494,993.10
0.05594000
3991.00000000
498,984.10
0.05595000
38330.20000000
537,314.30
0.05596000
14067.50000000
551,381.80
0.05597000
7872.20000000
559,254.00
|
||||||
| 2026-06-15 12:24:20 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3893.40000000
5,479.60
0.05574000
3995.40000000
9,475.00
0.05573000
11219.20000000
20,694.20
0.05572000
15690.20000000
36,384.40
0.05571000
28577.00000000
64,961.40
0.05570000
9121.10000000
74,082.50
0.05569000
6847.80000000
80,930.30
0.05568000
88785.70000000
169,716.00
0.05567000
58509.40000000
228,225.40
0.05566000
55005.00000000
283,230.40
0.05565000
18598.00000000
301,828.40
0.05564000
3381.20000000
305,209.60
0.05563000
40214.80000000
345,424.40
0.05562000
57874.60000000
403,299.00
0.05561000
33990.10000000
437,289.10
0.05560000
18677.90000000
455,967.00
0.05559000
24997.00000000
480,964.00
0.05558000
19571.90000000
500,535.90
0.05557000
70650.40000000
571,186.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
10138.20000000
11,724.40
0.05580000
46975.00000000
58,699.40
0.05581000
1586.20000000
60,285.60
0.05582000
26210.80000000
86,496.40
0.05583000
23972.40000000
110,468.80
0.05584000
42586.50000000
153,055.30
0.05585000
85105.90000000
238,161.20
0.05586000
34955.30000000
273,116.50
0.05587000
50570.60000000
323,687.10
0.05588000
33382.40000000
357,069.50
0.05589000
49949.10000000
407,018.60
0.05590000
10534.00000000
417,552.60
0.05591000
24997.00000000
442,549.60
0.05592000
10990.10000000
453,539.70
0.05593000
41095.00000000
494,634.70
0.05594000
3991.00000000
498,625.70
0.05595000
38330.20000000
536,955.90
0.05596000
14067.50000000
551,023.40
0.05597000
7872.20000000
558,895.60
|
||||||
| 2026-06-15 12:24:19 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3893.40000000
5,479.60
0.05574000
3995.40000000
9,475.00
0.05573000
11219.20000000
20,694.20
0.05572000
15690.20000000
36,384.40
0.05571000
28577.00000000
64,961.40
0.05570000
9121.10000000
74,082.50
0.05569000
6847.80000000
80,930.30
0.05568000
88785.70000000
169,716.00
0.05567000
58509.40000000
228,225.40
0.05566000
55005.00000000
283,230.40
0.05565000
18598.00000000
301,828.40
0.05564000
3381.20000000
305,209.60
0.05563000
40214.80000000
345,424.40
0.05562000
57874.60000000
403,299.00
0.05561000
33990.10000000
437,289.10
0.05560000
18677.90000000
455,967.00
0.05559000
24997.00000000
480,964.00
0.05558000
19571.90000000
500,535.90
0.05557000
70650.40000000
571,186.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
10138.20000000
11,724.40
0.05580000
46975.00000000
58,699.40
0.05581000
1586.20000000
60,285.60
0.05582000
26210.80000000
86,496.40
0.05583000
23972.40000000
110,468.80
0.05584000
42586.50000000
153,055.30
0.05585000
85105.90000000
238,161.20
0.05586000
34955.30000000
273,116.50
0.05587000
50570.60000000
323,687.10
0.05588000
33382.40000000
357,069.50
0.05589000
49949.10000000
407,018.60
0.05590000
10534.00000000
417,552.60
0.05591000
24997.00000000
442,549.60
0.05592000
10990.10000000
453,539.70
0.05593000
41095.00000000
494,634.70
0.05594000
3991.00000000
498,625.70
0.05595000
38330.20000000
536,955.90
0.05596000
14067.50000000
551,023.40
0.05597000
7872.20000000
558,895.60
|
||||||
| 2026-06-15 12:24:18 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3893.40000000
5,479.60
0.05574000
3995.40000000
9,475.00
0.05573000
11219.20000000
20,694.20
0.05572000
3984.80000000
24,679.00
0.05571000
7502.00000000
32,181.00
0.05570000
9121.10000000
41,302.10
0.05569000
6847.80000000
48,149.90
0.05568000
88785.70000000
136,935.60
0.05567000
58509.40000000
195,445.00
0.05566000
55005.00000000
250,450.00
0.05565000
18598.00000000
269,048.00
0.05564000
3381.20000000
272,429.20
0.05563000
40214.80000000
312,644.00
0.05562000
57874.60000000
370,518.60
0.05561000
33990.10000000
404,508.70
0.05560000
18677.90000000
423,186.60
0.05559000
24997.00000000
448,183.60
0.05558000
19571.90000000
467,755.50
0.05557000
70650.40000000
538,405.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5656.00000000
7,242.20
0.05580000
51456.60000000
58,698.80
0.05581000
1586.20000000
60,285.00
0.05582000
26210.80000000
86,495.80
0.05583000
23972.40000000
110,468.20
0.05584000
42586.50000000
153,054.70
0.05585000
85105.90000000
238,160.60
0.05586000
34955.30000000
273,115.90
0.05587000
50570.60000000
323,686.50
0.05588000
33382.40000000
357,068.90
0.05589000
49949.10000000
407,018.00
0.05590000
10534.00000000
417,552.00
0.05591000
24997.00000000
442,549.00
0.05592000
10990.10000000
453,539.10
0.05593000
41095.00000000
494,634.10
0.05594000
3991.00000000
498,625.10
0.05595000
38330.20000000
536,955.30
0.05596000
14067.50000000
551,022.80
0.05597000
7872.20000000
558,895.00
|
||||||
| 2026-06-15 12:24:16 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3893.40000000
5,479.60
0.05574000
3995.40000000
9,475.00
0.05573000
11219.20000000
20,694.20
0.05572000
3984.80000000
24,679.00
0.05571000
7502.00000000
32,181.00
0.05570000
9121.10000000
41,302.10
0.05569000
6847.80000000
48,149.90
0.05568000
88785.70000000
136,935.60
0.05567000
58509.40000000
195,445.00
0.05566000
55005.00000000
250,450.00
0.05565000
18598.00000000
269,048.00
0.05564000
3381.20000000
272,429.20
0.05563000
40214.80000000
312,644.00
0.05562000
57874.60000000
370,518.60
0.05561000
33990.10000000
404,508.70
0.05560000
18677.90000000
423,186.60
0.05559000
24997.00000000
448,183.60
0.05558000
19571.90000000
467,755.50
0.05557000
70650.40000000
538,405.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5656.00000000
7,242.20
0.05580000
50381.30000000
57,623.50
0.05581000
2661.50000000
60,285.00
0.05582000
26210.80000000
86,495.80
0.05583000
23972.40000000
110,468.20
0.05584000
42586.50000000
153,054.70
0.05585000
85105.90000000
238,160.60
0.05586000
34955.30000000
273,115.90
0.05587000
50570.60000000
323,686.50
0.05588000
33382.40000000
357,068.90
0.05589000
49949.10000000
407,018.00
0.05590000
10534.00000000
417,552.00
0.05591000
24997.00000000
442,549.00
0.05592000
10990.10000000
453,539.10
0.05593000
41095.00000000
494,634.10
0.05594000
3991.00000000
498,625.10
0.05595000
38330.20000000
536,955.30
0.05596000
14067.50000000
551,022.80
0.05597000
7872.20000000
558,895.00
|
||||||
| 2026-06-15 12:24:15 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
3995.40000000
5,581.60
0.05573000
6732.40000000
12,314.00
0.05572000
8472.40000000
20,786.40
0.05571000
7502.00000000
28,288.40
0.05570000
9121.10000000
37,409.50
0.05569000
6847.80000000
44,257.30
0.05568000
88785.70000000
133,043.00
0.05567000
28509.40000000
161,552.40
0.05566000
55005.00000000
216,557.40
0.05565000
18598.00000000
235,155.40
0.05564000
3381.20000000
238,536.60
0.05563000
70214.80000000
308,751.40
0.05562000
57874.60000000
366,626.00
0.05561000
24997.00000000
391,623.00
0.05560000
18677.90000000
410,300.90
0.05559000
24997.00000000
435,297.90
0.05558000
19571.90000000
454,869.80
0.05557000
70650.40000000
525,520.20
0.05556000
1586.20000000
527,106.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
17774.60000000
19,360.80
0.05579000
1586.20000000
20,947.00
0.05580000
32380.30000000
53,327.30
0.05581000
2661.50000000
55,988.80
0.05582000
60282.40000000
116,271.20
0.05583000
23972.40000000
140,243.60
0.05584000
15087.80000000
155,331.40
0.05585000
85105.90000000
240,437.30
0.05586000
34955.30000000
275,392.60
0.05587000
59523.50000000
334,916.10
0.05588000
33382.40000000
368,298.50
0.05589000
49949.10000000
418,247.60
0.05590000
10534.00000000
428,781.60
0.05591000
24997.00000000
453,778.60
0.05592000
10990.10000000
464,768.70
0.05593000
41095.00000000
505,863.70
0.05594000
2404.80000000
508,268.50
0.05595000
38330.20000000
546,598.70
0.05596000
14067.50000000
560,666.20
|
||||||
| 2026-06-15 12:24:14 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667786207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5657.10000000
7,243.30
0.05572000
7149.30000000
14,392.60
0.05571000
5166.20000000
19,558.80
0.05570000
9121.10000000
28,679.90
0.05569000
6847.80000000
35,527.70
0.05568000
88785.70000000
124,313.40
0.05567000
28509.40000000
152,822.80
0.05566000
55005.00000000
207,827.80
0.05565000
18598.00000000
226,425.80
0.05564000
3381.20000000
229,807.00
0.05563000
70214.80000000
300,021.80
0.05562000
57874.60000000
357,896.40
0.05561000
24997.00000000
382,893.40
0.05560000
18677.90000000
401,571.30
0.05559000
24997.00000000
426,568.30
0.05558000
19571.90000000
446,140.20
0.05557000
70650.40000000
516,790.60
0.05556000
1586.20000000
518,376.80
0.05555000
45705.30000000
564,082.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5611.00000000
7,197.20
0.05578000
31652.50000000
38,849.70
0.05579000
1586.20000000
40,435.90
0.05580000
33455.70000000
73,891.60
0.05581000
1586.20000000
75,477.80
0.05582000
60282.40000000
135,760.20
0.05583000
23972.40000000
159,732.60
0.05584000
15087.80000000
174,820.40
0.05585000
85105.90000000
259,926.30
0.05586000
34955.30000000
294,881.60
0.05587000
59523.50000000
354,405.10
0.05588000
33382.40000000
387,787.50
0.05589000
49949.10000000
437,736.60
0.05590000
10534.00000000
448,270.60
0.05591000
24997.00000000
473,267.60
0.05592000
10990.10000000
484,257.70
0.05593000
41095.00000000
525,352.70
0.05594000
2404.80000000
527,757.50
0.05595000
38330.20000000
566,087.70
|
||||||
| 2026-06-15 12:24:13 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5657.10000000
7,243.30
0.05573000
6732.40000000
13,975.70
0.05572000
10114.20000000
24,089.90
0.05571000
5166.20000000
29,256.10
0.05570000
8762.30000000
38,018.40
0.05569000
6847.80000000
44,866.20
0.05568000
88785.70000000
133,651.90
0.05567000
28509.40000000
162,161.30
0.05566000
55005.00000000
217,166.30
0.05565000
18598.00000000
235,764.30
0.05564000
3381.20000000
239,145.50
0.05563000
70214.80000000
309,360.30
0.05562000
57874.60000000
367,234.90
0.05561000
24997.00000000
392,231.90
0.05560000
18677.90000000
410,909.80
0.05559000
24997.00000000
435,906.80
0.05558000
19571.90000000
455,478.70
0.05557000
70650.40000000
526,129.10
0.05556000
1586.20000000
527,715.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
13291.60000000
14,877.80
0.05579000
6069.10000000
20,946.90
0.05580000
17162.50000000
38,109.40
0.05581000
2661.50000000
40,770.90
0.05582000
37455.70000000
78,226.60
0.05583000
8754.60000000
86,981.20
0.05584000
15087.80000000
102,069.00
0.05585000
85105.90000000
187,174.90
0.05586000
34955.30000000
222,130.20
0.05587000
67395.70000000
289,525.90
0.05588000
33382.40000000
322,908.30
0.05589000
49949.10000000
372,857.40
0.05590000
10534.00000000
383,391.40
0.05591000
24997.00000000
408,388.40
0.05592000
10990.10000000
419,378.50
0.05593000
41095.00000000
460,473.50
0.05594000
2404.80000000
462,878.30
0.05595000
38330.20000000
501,208.50
0.05596000
14067.50000000
515,276.00
|
||||||
| 2026-06-15 12:24:11 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5657.10000000
7,243.30
0.05573000
6732.40000000
13,975.70
0.05572000
10114.20000000
24,089.90
0.05571000
5166.20000000
29,256.10
0.05570000
8762.30000000
38,018.40
0.05569000
7206.80000000
45,225.20
0.05568000
88785.70000000
134,010.90
0.05567000
28509.40000000
162,520.30
0.05566000
55005.00000000
217,525.30
0.05565000
18598.00000000
236,123.30
0.05564000
3381.20000000
239,504.50
0.05563000
70214.80000000
309,719.30
0.05562000
57874.60000000
367,593.90
0.05561000
24997.00000000
392,590.90
0.05560000
18677.90000000
411,268.80
0.05559000
24997.00000000
436,265.80
0.05558000
19571.90000000
455,837.70
0.05557000
70650.40000000
526,488.10
0.05556000
1586.20000000
528,074.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
13291.60000000
14,877.80
0.05579000
6069.10000000
20,946.90
0.05580000
17162.50000000
38,109.40
0.05581000
2661.50000000
40,770.90
0.05582000
37455.70000000
78,226.60
0.05583000
8754.60000000
86,981.20
0.05584000
15087.80000000
102,069.00
0.05585000
85105.90000000
187,174.90
0.05586000
34955.30000000
222,130.20
0.05587000
67395.70000000
289,525.90
0.05588000
33382.40000000
322,908.30
0.05589000
49949.10000000
372,857.40
0.05590000
10534.00000000
383,391.40
0.05591000
24997.00000000
408,388.40
0.05592000
10990.10000000
419,378.50
0.05593000
41095.00000000
460,473.50
0.05594000
2404.80000000
462,878.30
0.05595000
38330.20000000
501,208.50
0.05596000
14067.50000000
515,276.00
|
||||||
| 2026-06-15 12:24:10 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5657.10000000
7,243.30
0.05573000
6732.40000000
13,975.70
0.05572000
10114.20000000
24,089.90
0.05571000
5166.20000000
29,256.10
0.05570000
8762.30000000
38,018.40
0.05569000
7206.80000000
45,225.20
0.05568000
88785.70000000
134,010.90
0.05567000
28509.40000000
162,520.30
0.05566000
55005.00000000
217,525.30
0.05565000
18598.00000000
236,123.30
0.05564000
3381.20000000
239,504.50
0.05563000
70214.80000000
309,719.30
0.05562000
57874.60000000
367,593.90
0.05561000
24997.00000000
392,590.90
0.05560000
18677.90000000
411,268.80
0.05559000
24997.00000000
436,265.80
0.05558000
19571.90000000
455,837.70
0.05557000
70650.40000000
526,488.10
0.05556000
1586.20000000
528,074.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
13291.60000000
14,877.80
0.05579000
6069.10000000
20,946.90
0.05580000
17162.50000000
38,109.40
0.05581000
2661.50000000
40,770.90
0.05582000
37455.70000000
78,226.60
0.05583000
8754.60000000
86,981.20
0.05584000
15087.80000000
102,069.00
0.05585000
85105.90000000
187,174.90
0.05586000
34955.30000000
222,130.20
0.05587000
67395.70000000
289,525.90
0.05588000
33382.40000000
322,908.30
0.05589000
49949.10000000
372,857.40
0.05590000
10534.00000000
383,391.40
0.05591000
24997.00000000
408,388.40
0.05592000
10990.10000000
419,378.50
0.05593000
41095.00000000
460,473.50
0.05594000
2404.80000000
462,878.30
0.05595000
38330.20000000
501,208.50
0.05596000
14067.50000000
515,276.00
|
||||||
| 2026-06-15 12:24:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5657.10000000
7,243.30
0.05573000
5657.10000000
12,900.40
0.05572000
11189.70000000
24,090.10
0.05571000
5166.20000000
29,256.30
0.05570000
8762.30000000
38,018.60
0.05569000
7206.80000000
45,225.40
0.05568000
88785.70000000
134,011.10
0.05567000
28509.40000000
162,520.50
0.05566000
55005.00000000
217,525.50
0.05565000
18598.00000000
236,123.50
0.05564000
3381.20000000
239,504.70
0.05563000
70214.80000000
309,719.50
0.05562000
57874.60000000
367,594.10
0.05561000
24997.00000000
392,591.10
0.05560000
18677.90000000
411,269.00
0.05559000
24997.00000000
436,266.00
0.05558000
19571.90000000
455,837.90
0.05557000
70650.40000000
526,488.30
0.05556000
1586.20000000
528,074.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
13291.60000000
14,877.80
0.05579000
21286.90000000
36,164.70
0.05580000
25846.90000000
62,011.60
0.05581000
1586.20000000
63,597.80
0.05582000
45064.60000000
108,662.40
0.05583000
8754.60000000
117,417.00
0.05584000
15087.80000000
132,504.80
0.05585000
85105.90000000
217,610.70
0.05586000
34955.30000000
252,566.00
0.05587000
67395.70000000
319,961.70
0.05588000
33382.40000000
353,344.10
0.05589000
49949.10000000
403,293.20
0.05590000
10534.00000000
413,827.20
0.05591000
24997.00000000
438,824.20
0.05592000
10990.10000000
449,814.30
0.05593000
41095.00000000
490,909.30
0.05594000
2404.80000000
493,314.10
0.05595000
38330.20000000
531,644.30
0.05596000
14067.50000000
545,711.80
|
||||||
| 2026-06-15 12:24:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667786150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5657.10000000
7,243.30
0.05573000
5657.10000000
12,900.40
0.05572000
10114.20000000
23,014.60
0.05571000
6241.90000000
29,256.50
0.05570000
8762.30000000
38,018.80
0.05569000
7206.80000000
45,225.60
0.05568000
88785.70000000
134,011.30
0.05567000
28509.40000000
162,520.70
0.05566000
55005.00000000
217,525.70
0.05565000
18598.00000000
236,123.70
0.05564000
3381.20000000
239,504.90
0.05563000
70214.80000000
309,719.70
0.05562000
57874.60000000
367,594.30
0.05561000
24997.00000000
392,591.30
0.05560000
18677.90000000
411,269.20
0.05559000
24997.00000000
436,266.20
0.05558000
19571.90000000
455,838.10
0.05557000
70650.40000000
526,488.50
0.05556000
1586.20000000
528,074.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
42387.30000000
43,973.50
0.05579000
22362.60000000
66,336.10
0.05580000
26570.60000000
92,906.70
0.05581000
1586.20000000
94,492.90
0.05582000
45064.60000000
139,557.50
0.05583000
38754.60000000
178,312.10
0.05584000
15087.80000000
193,399.90
0.05585000
55105.90000000
248,505.80
0.05586000
34955.30000000
283,461.10
0.05587000
67395.70000000
350,856.80
0.05588000
33382.40000000
384,239.20
0.05589000
49949.10000000
434,188.30
0.05590000
10534.00000000
444,722.30
0.05591000
24997.00000000
469,719.30
0.05592000
10990.10000000
480,709.40
0.05593000
41095.00000000
521,804.40
0.05594000
610.80000000
522,415.20
0.05595000
38330.20000000
560,745.40
0.05596000
14067.50000000
574,812.90
|
||||||
| 2026-06-15 12:24:05 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667786098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5626.60000000
7,212.80
0.05571000
9019.10000000
16,231.90
0.05570000
2662.10000000
18,894.00
0.05569000
5206.80000000
24,100.80
0.05568000
26997.00000000
51,097.80
0.05567000
28509.40000000
79,607.20
0.05566000
55005.00000000
134,612.20
0.05565000
16804.00000000
151,416.20
0.05564000
115692.40000000
267,108.60
0.05563000
70214.80000000
337,323.40
0.05562000
57874.60000000
395,198.00
0.05561000
24997.00000000
420,195.00
0.05560000
18677.90000000
438,872.90
0.05559000
24997.00000000
463,869.90
0.05558000
19571.90000000
483,441.80
0.05557000
70650.40000000
554,092.20
0.05556000
1586.20000000
555,678.40
0.05555000
45705.30000000
601,383.70
0.05554000
10582.20000000
611,965.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
16804.00000000
18,390.20
0.05577000
21287.90000000
39,678.10
0.05578000
29585.30000000
69,263.40
0.05579000
23980.10000000
93,243.50
0.05580000
52674.80000000
145,918.30
0.05581000
1586.20000000
147,504.50
0.05582000
10993.00000000
158,497.50
0.05583000
62165.40000000
220,662.90
0.05584000
15087.80000000
235,750.70
0.05585000
55105.90000000
290,856.60
0.05586000
34955.30000000
325,811.90
0.05587000
67395.70000000
393,207.60
0.05588000
33382.40000000
426,590.00
0.05589000
49949.10000000
476,539.10
0.05590000
10534.00000000
487,073.10
0.05591000
24997.00000000
512,070.10
0.05592000
10990.10000000
523,060.20
0.05593000
41095.00000000
564,155.20
0.05594000
610.80000000
564,766.00
|
||||||
| 2026-06-15 12:24:02 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667786082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5626.60000000
7,212.80
0.05571000
4530.80000000
11,743.60
0.05570000
10939.60000000
22,683.20
0.05569000
5206.80000000
27,890.00
0.05568000
26997.00000000
54,887.00
0.05567000
28509.40000000
83,396.40
0.05566000
55005.00000000
138,401.40
0.05565000
16804.00000000
155,205.40
0.05564000
115692.40000000
270,897.80
0.05563000
70214.80000000
341,112.60
0.05562000
57874.60000000
398,987.20
0.05561000
24997.00000000
423,984.20
0.05560000
18677.90000000
442,662.10
0.05559000
24997.00000000
467,659.10
0.05558000
19571.90000000
487,231.00
0.05557000
70650.40000000
557,881.40
0.05556000
1586.20000000
559,467.60
0.05555000
45705.30000000
605,172.90
0.05554000
10582.20000000
615,755.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
21288.60000000
22,874.80
0.05577000
17162.70000000
40,037.50
0.05578000
29585.30000000
69,622.80
0.05579000
23980.10000000
93,602.90
0.05580000
52674.80000000
146,277.70
0.05581000
1586.20000000
147,863.90
0.05582000
10993.00000000
158,856.90
0.05583000
62165.40000000
221,022.30
0.05584000
15087.80000000
236,110.10
0.05585000
55105.90000000
291,216.00
0.05586000
34955.30000000
326,171.30
0.05587000
67395.70000000
393,567.00
0.05588000
33382.40000000
426,949.40
0.05589000
49949.10000000
476,898.50
0.05590000
10534.00000000
487,432.50
0.05591000
24997.00000000
512,429.50
0.05592000
10990.10000000
523,419.60
0.05593000
41095.00000000
564,514.60
0.05594000
610.80000000
565,125.40
|
||||||
| 2026-06-15 12:23:57 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667786080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5626.60000000
7,212.80
0.05571000
4530.80000000
11,743.60
0.05570000
10939.60000000
22,683.20
0.05569000
5206.80000000
27,890.00
0.05568000
26997.00000000
54,887.00
0.05567000
28509.40000000
83,396.40
0.05566000
55005.00000000
138,401.40
0.05565000
16804.00000000
155,205.40
0.05564000
115692.40000000
270,897.80
0.05563000
70214.80000000
341,112.60
0.05562000
57874.60000000
398,987.20
0.05561000
24997.00000000
423,984.20
0.05560000
18677.90000000
442,662.10
0.05559000
24997.00000000
467,659.10
0.05558000
19571.90000000
487,231.00
0.05557000
70650.40000000
557,881.40
0.05556000
1586.20000000
559,467.60
0.05555000
45705.30000000
605,172.90
0.05554000
10582.20000000
615,755.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
16804.00000000
18,390.20
0.05577000
21646.70000000
40,036.90
0.05578000
29585.30000000
69,622.20
0.05579000
23980.10000000
93,602.30
0.05580000
52674.80000000
146,277.10
0.05581000
1586.20000000
147,863.30
0.05582000
10993.00000000
158,856.30
0.05583000
62165.40000000
221,021.70
0.05584000
15087.80000000
236,109.50
0.05585000
55105.90000000
291,215.40
0.05586000
34955.30000000
326,170.70
0.05587000
67395.70000000
393,566.40
0.05588000
33382.40000000
426,948.80
0.05589000
49949.10000000
476,897.90
0.05590000
10534.00000000
487,431.90
0.05591000
24997.00000000
512,428.90
0.05592000
10990.10000000
523,419.00
0.05593000
41095.00000000
564,514.00
0.05594000
610.80000000
565,124.80
|
||||||
| 2026-06-15 12:23:54 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667786078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5626.60000000
7,212.80
0.05571000
4530.80000000
11,743.60
0.05570000
10939.60000000
22,683.20
0.05569000
4847.80000000
27,531.00
0.05568000
27356.00000000
54,887.00
0.05567000
28509.40000000
83,396.40
0.05566000
55005.00000000
138,401.40
0.05565000
16804.00000000
155,205.40
0.05564000
115692.40000000
270,897.80
0.05563000
70214.80000000
341,112.60
0.05562000
57874.60000000
398,987.20
0.05561000
24997.00000000
423,984.20
0.05560000
18677.90000000
442,662.10
0.05559000
24997.00000000
467,659.10
0.05558000
19571.90000000
487,231.00
0.05557000
70650.40000000
557,881.40
0.05556000
1586.20000000
559,467.60
0.05555000
45705.30000000
605,172.90
0.05554000
10582.20000000
615,755.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
16804.00000000
18,390.20
0.05577000
21646.70000000
40,036.90
0.05578000
29585.30000000
69,622.20
0.05579000
23980.10000000
93,602.30
0.05580000
52674.80000000
146,277.10
0.05581000
1586.20000000
147,863.30
0.05582000
10993.00000000
158,856.30
0.05583000
62165.40000000
221,021.70
0.05584000
15087.80000000
236,109.50
0.05585000
55105.90000000
291,215.40
0.05586000
34955.30000000
326,170.70
0.05587000
67395.70000000
393,566.40
0.05588000
33382.40000000
426,948.80
0.05589000
49949.10000000
476,897.90
0.05590000
10534.00000000
487,431.90
0.05591000
24997.00000000
512,428.90
0.05592000
10990.10000000
523,419.00
0.05593000
41095.00000000
564,514.00
0.05594000
610.80000000
565,124.80
|
||||||
| 2026-06-15 12:23:52 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667786077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5626.60000000
7,212.80
0.05571000
4530.80000000
11,743.60
0.05570000
10939.60000000
22,683.20
0.05569000
4847.80000000
27,531.00
0.05568000
27356.00000000
54,887.00
0.05567000
28509.40000000
83,396.40
0.05566000
55005.00000000
138,401.40
0.05565000
16804.00000000
155,205.40
0.05564000
115692.40000000
270,897.80
0.05563000
70214.80000000
341,112.60
0.05562000
57874.60000000
398,987.20
0.05561000
24997.00000000
423,984.20
0.05560000
18677.90000000
442,662.10
0.05559000
24997.00000000
467,659.10
0.05558000
19571.90000000
487,231.00
0.05557000
70650.40000000
557,881.40
0.05556000
1586.20000000
559,467.60
0.05555000
45705.30000000
605,172.90
0.05554000
10582.20000000
615,755.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
16804.00000000
18,390.20
0.05577000
21646.70000000
40,036.90
0.05578000
29585.30000000
69,622.20
0.05579000
23980.10000000
93,602.30
0.05580000
52674.80000000
146,277.10
0.05581000
1586.20000000
147,863.30
0.05582000
10993.00000000
158,856.30
0.05583000
62165.40000000
221,021.70
0.05584000
15087.80000000
236,109.50
0.05585000
55105.90000000
291,215.40
0.05586000
34955.30000000
326,170.70
0.05587000
67395.70000000
393,566.40
0.05588000
33382.40000000
426,948.80
0.05589000
49949.10000000
476,897.90
0.05590000
10534.00000000
487,431.90
0.05591000
24997.00000000
512,428.90
0.05592000
10990.10000000
523,419.00
0.05593000
41095.00000000
564,514.00
0.05594000
610.80000000
565,124.80
|
||||||
| 2026-06-15 12:23:51 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667786076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5626.60000000
7,212.80
0.05571000
4530.80000000
11,743.60
0.05570000
10939.60000000
22,683.20
0.05569000
4847.80000000
27,531.00
0.05568000
26997.00000000
54,528.00
0.05567000
28509.40000000
83,037.40
0.05566000
55005.00000000
138,042.40
0.05565000
16804.00000000
154,846.40
0.05564000
115692.40000000
270,538.80
0.05563000
70214.80000000
340,753.60
0.05562000
57874.60000000
398,628.20
0.05561000
24997.00000000
423,625.20
0.05560000
18677.90000000
442,303.10
0.05559000
24997.00000000
467,300.10
0.05558000
19571.90000000
486,872.00
0.05557000
70650.40000000
557,522.40
0.05556000
1586.20000000
559,108.60
0.05555000
45705.30000000
604,813.90
0.05554000
10582.20000000
615,396.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
16804.00000000
18,390.20
0.05577000
21646.70000000
40,036.90
0.05578000
29585.30000000
69,622.20
0.05579000
23980.10000000
93,602.30
0.05580000
52674.80000000
146,277.10
0.05581000
1586.20000000
147,863.30
0.05582000
10993.00000000
158,856.30
0.05583000
62165.40000000
221,021.70
0.05584000
15087.80000000
236,109.50
0.05585000
55105.90000000
291,215.40
0.05586000
34955.30000000
326,170.70
0.05587000
67395.70000000
393,566.40
0.05588000
33382.40000000
426,948.80
0.05589000
49949.10000000
476,897.90
0.05590000
10534.00000000
487,431.90
0.05591000
24997.00000000
512,428.90
0.05592000
10990.10000000
523,419.00
0.05593000
41095.00000000
564,514.00
0.05594000
610.80000000
565,124.80
|
||||||
| 2026-06-15 12:23:50 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667786075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5626.60000000
7,212.80
0.05571000
4530.80000000
11,743.60
0.05570000
10939.60000000
22,683.20
0.05569000
4847.80000000
27,531.00
0.05568000
26997.00000000
54,528.00
0.05567000
28868.50000000
83,396.50
0.05566000
55005.00000000
138,401.50
0.05565000
16804.00000000
155,205.50
0.05564000
115692.40000000
270,897.90
0.05563000
70214.80000000
341,112.70
0.05562000
57874.60000000
398,987.30
0.05561000
24997.00000000
423,984.30
0.05560000
18677.90000000
442,662.20
0.05559000
24997.00000000
467,659.20
0.05558000
19571.90000000
487,231.10
0.05557000
70650.40000000
557,881.50
0.05556000
1586.20000000
559,467.70
0.05555000
45705.30000000
605,173.00
0.05554000
10582.20000000
615,755.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
16804.00000000
18,390.20
0.05577000
21646.70000000
40,036.90
0.05578000
29585.30000000
69,622.20
0.05579000
23980.10000000
93,602.30
0.05580000
52674.80000000
146,277.10
0.05581000
1586.20000000
147,863.30
0.05582000
10993.00000000
158,856.30
0.05583000
62165.40000000
221,021.70
0.05584000
15087.80000000
236,109.50
0.05585000
55105.90000000
291,215.40
0.05586000
34955.30000000
326,170.70
0.05587000
67395.70000000
393,566.40
0.05588000
33382.40000000
426,948.80
0.05589000
49949.10000000
476,897.90
0.05590000
10534.00000000
487,431.90
0.05591000
24997.00000000
512,428.90
0.05592000
10990.10000000
523,419.00
0.05593000
41095.00000000
564,514.00
0.05594000
610.80000000
565,124.80
|
||||||
| 2026-06-15 12:23:49 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667786067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5626.60000000
7,212.80
0.05571000
4530.80000000
11,743.60
0.05570000
10939.60000000
22,683.20
0.05569000
4847.80000000
27,531.00
0.05568000
26997.00000000
54,528.00
0.05567000
28868.50000000
83,396.50
0.05566000
55005.00000000
138,401.50
0.05565000
16804.00000000
155,205.50
0.05564000
115692.40000000
270,897.90
0.05563000
70214.80000000
341,112.70
0.05562000
57874.60000000
398,987.30
0.05561000
24997.00000000
423,984.30
0.05560000
18677.90000000
442,662.20
0.05559000
24997.00000000
467,659.20
0.05558000
19571.90000000
487,231.10
0.05557000
70650.40000000
557,881.50
0.05556000
1586.20000000
559,467.70
0.05555000
45705.30000000
605,173.00
0.05554000
10582.20000000
615,755.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
21289.00000000
22,875.20
0.05577000
17162.70000000
40,037.90
0.05578000
29585.30000000
69,623.20
0.05579000
23980.10000000
93,603.30
0.05580000
52674.80000000
146,278.10
0.05581000
1586.20000000
147,864.30
0.05582000
10993.00000000
158,857.30
0.05583000
62165.40000000
221,022.70
0.05584000
15087.80000000
236,110.50
0.05585000
55105.90000000
291,216.40
0.05586000
34955.30000000
326,171.70
0.05587000
67395.70000000
393,567.40
0.05588000
33382.40000000
426,949.80
0.05589000
49949.10000000
476,898.90
0.05590000
10534.00000000
487,432.90
0.05591000
24997.00000000
512,429.90
0.05592000
10990.10000000
523,420.00
0.05593000
41095.00000000
564,515.00
0.05594000
610.80000000
565,125.80
|
||||||
| 2026-06-15 12:23:47 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667786065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5626.60000000
7,212.80
0.05571000
4530.80000000
11,743.60
0.05570000
10939.60000000
22,683.20
0.05569000
4847.80000000
27,531.00
0.05568000
26997.00000000
54,528.00
0.05567000
28868.50000000
83,396.50
0.05566000
55005.00000000
138,401.50
0.05565000
16804.00000000
155,205.50
0.05564000
115692.40000000
270,897.90
0.05563000
70214.80000000
341,112.70
0.05562000
57874.60000000
398,987.30
0.05561000
24997.00000000
423,984.30
0.05560000
18677.90000000
442,662.20
0.05559000
24997.00000000
467,659.20
0.05558000
19571.90000000
487,231.10
0.05557000
70650.40000000
557,881.50
0.05556000
1586.20000000
559,467.70
0.05555000
45705.30000000
605,173.00
0.05554000
10582.20000000
615,755.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
21289.00000000
22,875.20
0.05577000
17162.70000000
40,037.90
0.05578000
29585.30000000
69,623.20
0.05579000
23980.10000000
93,603.30
0.05580000
52674.80000000
146,278.10
0.05581000
1586.20000000
147,864.30
0.05582000
10993.00000000
158,857.30
0.05583000
62165.40000000
221,022.70
0.05584000
15087.80000000
236,110.50
0.05585000
55105.90000000
291,216.40
0.05586000
34955.30000000
326,171.70
0.05587000
67395.70000000
393,567.40
0.05588000
33382.40000000
426,949.80
0.05589000
49949.10000000
476,898.90
0.05590000
10534.00000000
487,432.90
0.05591000
24997.00000000
512,429.90
0.05592000
10990.10000000
523,420.00
0.05593000
41095.00000000
564,515.00
0.05594000
610.80000000
565,125.80
|
||||||
| 2026-06-15 12:23:46 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667786064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5626.60000000
7,212.80
0.05571000
4530.80000000
11,743.60
0.05570000
10939.60000000
22,683.20
0.05569000
4847.80000000
27,531.00
0.05568000
26997.00000000
54,528.00
0.05567000
28868.50000000
83,396.50
0.05566000
55005.00000000
138,401.50
0.05565000
16804.00000000
155,205.50
0.05564000
115692.40000000
270,897.90
0.05563000
70214.80000000
341,112.70
0.05562000
57874.60000000
398,987.30
0.05561000
24997.00000000
423,984.30
0.05560000
18677.90000000
442,662.20
0.05559000
24997.00000000
467,659.20
0.05558000
19571.90000000
487,231.10
0.05557000
70650.40000000
557,881.50
0.05556000
1586.20000000
559,467.70
0.05555000
45705.30000000
605,173.00
0.05554000
10582.20000000
615,755.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
21289.00000000
22,875.20
0.05577000
17162.70000000
40,037.90
0.05578000
29585.30000000
69,623.20
0.05579000
23980.10000000
93,603.30
0.05580000
52674.80000000
146,278.10
0.05581000
1586.20000000
147,864.30
0.05582000
10993.00000000
158,857.30
0.05583000
62165.40000000
221,022.70
0.05584000
15087.80000000
236,110.50
0.05585000
55105.90000000
291,216.40
0.05586000
34955.30000000
326,171.70
0.05587000
67395.70000000
393,567.40
0.05588000
33382.40000000
426,949.80
0.05589000
49949.10000000
476,898.90
0.05590000
10534.00000000
487,432.90
0.05591000
24997.00000000
512,429.90
0.05592000
10990.10000000
523,420.00
0.05593000
41095.00000000
564,515.00
0.05594000
610.80000000
565,125.80
|
||||||
| 2026-06-15 12:23:45 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667786063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5626.60000000
7,212.80
0.05571000
4530.80000000
11,743.60
0.05570000
10939.60000000
22,683.20
0.05569000
4847.80000000
27,531.00
0.05568000
26997.00000000
54,528.00
0.05567000
28868.50000000
83,396.50
0.05566000
55005.00000000
138,401.50
0.05565000
16804.00000000
155,205.50
0.05564000
115692.40000000
270,897.90
0.05563000
70214.80000000
341,112.70
0.05562000
57874.60000000
398,987.30
0.05561000
24997.00000000
423,984.30
0.05560000
18677.90000000
442,662.20
0.05559000
24997.00000000
467,659.20
0.05558000
19571.90000000
487,231.10
0.05557000
70650.40000000
557,881.50
0.05556000
1586.20000000
559,467.70
0.05555000
45705.30000000
605,173.00
0.05554000
10582.20000000
615,755.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
21289.00000000
22,875.20
0.05577000
17162.70000000
40,037.90
0.05578000
29585.30000000
69,623.20
0.05579000
23980.10000000
93,603.30
0.05580000
52674.80000000
146,278.10
0.05581000
1586.20000000
147,864.30
0.05582000
10993.00000000
158,857.30
0.05583000
62165.40000000
221,022.70
0.05584000
15087.80000000
236,110.50
0.05585000
55105.90000000
291,216.40
0.05586000
34955.30000000
326,171.70
0.05587000
67395.70000000
393,567.40
0.05588000
33382.40000000
426,949.80
0.05589000
49949.10000000
476,898.90
0.05590000
10534.00000000
487,432.90
0.05591000
24997.00000000
512,429.90
0.05592000
10990.10000000
523,420.00
0.05593000
41095.00000000
564,515.00
0.05594000
610.80000000
565,125.80
|
||||||
| 2026-06-15 12:23:44 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667786033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4530.80000000
6,117.00
0.05570000
6450.50000000
12,567.50
0.05569000
12857.20000000
25,424.70
0.05568000
3586.20000000
29,010.90
0.05567000
28868.50000000
57,879.40
0.05566000
55005.00000000
112,884.40
0.05565000
16804.00000000
129,688.40
0.05564000
3381.20000000
133,069.60
0.05563000
145246.60000000
278,316.20
0.05562000
57874.60000000
336,190.80
0.05561000
24997.00000000
361,187.80
0.05560000
18677.90000000
379,865.70
0.05559000
54997.00000000
434,862.70
0.05558000
19571.90000000
454,434.60
0.05557000
70650.40000000
525,085.00
0.05556000
1586.20000000
526,671.20
0.05555000
45705.30000000
572,376.50
0.05554000
10582.20000000
582,958.70
0.05553000
28408.00000000
611,366.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
6071.90000000
7,658.10
0.05576000
16804.00000000
24,462.10
0.05577000
17162.70000000
41,624.80
0.05578000
63656.90000000
105,281.70
0.05579000
23980.10000000
129,261.80
0.05580000
18603.20000000
147,865.00
0.05581000
54997.00000000
202,862.00
0.05582000
10993.00000000
213,855.00
0.05583000
32165.40000000
246,020.40
0.05584000
24045.30000000
270,065.70
0.05585000
55105.90000000
325,171.60
0.05586000
34955.30000000
360,126.90
0.05587000
67395.70000000
427,522.60
0.05588000
33382.40000000
460,905.00
0.05589000
49949.10000000
510,854.10
0.05590000
10534.00000000
521,388.10
0.05591000
24997.00000000
546,385.10
0.05592000
10990.10000000
557,375.20
0.05593000
41095.00000000
598,470.20
|
||||||
| 2026-06-15 12:23:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667786024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4530.80000000
6,117.00
0.05570000
5374.60000000
11,491.60
0.05569000
13933.30000000
25,424.90
0.05568000
3586.20000000
29,011.10
0.05567000
28868.50000000
57,879.60
0.05566000
55005.00000000
112,884.60
0.05565000
16804.00000000
129,688.60
0.05564000
3381.20000000
133,069.80
0.05563000
145246.60000000
278,316.40
0.05562000
57874.60000000
336,191.00
0.05561000
24997.00000000
361,188.00
0.05560000
18677.90000000
379,865.90
0.05559000
54997.00000000
434,862.90
0.05558000
19571.90000000
454,434.80
0.05557000
70650.40000000
525,085.20
0.05556000
1586.20000000
526,671.40
0.05555000
45705.30000000
572,376.70
0.05554000
10582.20000000
582,958.90
0.05553000
28408.00000000
611,366.90
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
6071.90000000
7,658.10
0.05576000
9195.10000000
16,853.20
0.05577000
18238.80000000
35,092.00
0.05578000
62581.00000000
97,673.00
0.05579000
8762.30000000
106,435.30
0.05580000
3385.40000000
109,820.70
0.05581000
54997.00000000
164,817.70
0.05582000
10993.00000000
175,810.70
0.05583000
32165.40000000
207,976.10
0.05584000
24045.30000000
232,021.40
0.05585000
55105.90000000
287,127.30
0.05586000
34955.30000000
322,082.60
0.05587000
67395.70000000
389,478.30
0.05588000
33382.40000000
422,860.70
0.05589000
49949.10000000
472,809.80
0.05590000
10534.00000000
483,343.80
0.05591000
24997.00000000
508,340.80
0.05592000
10990.10000000
519,330.90
0.05593000
41095.00000000
560,425.90
|
||||||
| 2026-06-15 12:23:39 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667786011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4530.80000000
6,117.00
0.05570000
5374.60000000
11,491.60
0.05569000
9595.60000000
21,087.20
0.05568000
4662.50000000
25,749.70
0.05567000
28868.50000000
54,618.20
0.05566000
55005.00000000
109,623.20
0.05565000
16804.00000000
126,427.20
0.05564000
3381.20000000
129,808.40
0.05563000
145246.60000000
275,055.00
0.05562000
57874.60000000
332,929.60
0.05561000
24997.00000000
357,926.60
0.05560000
18677.90000000
376,604.50
0.05559000
54997.00000000
431,601.50
0.05558000
19571.90000000
451,173.40
0.05557000
70650.40000000
521,823.80
0.05556000
1586.20000000
523,410.00
0.05555000
45705.30000000
569,115.30
0.05554000
10582.20000000
579,697.50
0.05553000
28408.00000000
608,105.50
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
16804.00000000
18,390.20
0.05575000
21289.70000000
39,679.90
0.05576000
10271.40000000
49,951.30
0.05577000
17162.70000000
67,114.00
0.05578000
77798.80000000
144,912.80
0.05579000
8762.30000000
153,675.10
0.05580000
3385.40000000
157,060.50
0.05581000
54997.00000000
212,057.50
0.05582000
10993.00000000
223,050.50
0.05583000
32165.40000000
255,215.90
0.05584000
24045.30000000
279,261.20
0.05585000
55105.90000000
334,367.10
0.05586000
34955.30000000
369,322.40
0.05587000
67395.70000000
436,718.10
0.05588000
33382.40000000
470,100.50
0.05589000
49949.10000000
520,049.60
0.05590000
10534.00000000
530,583.60
0.05591000
24997.00000000
555,580.60
0.05592000
10990.10000000
566,570.70
|
||||||
| 2026-06-15 12:23:37 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667785997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4530.80000000
6,117.00
0.05570000
5374.60000000
11,491.60
0.05569000
5105.60000000
16,597.20
0.05568000
9851.50000000
26,448.70
0.05567000
28868.50000000
55,317.20
0.05566000
55005.00000000
110,322.20
0.05565000
16804.00000000
127,126.20
0.05564000
3381.20000000
130,507.40
0.05563000
145246.60000000
275,754.00
0.05562000
57874.60000000
333,628.60
0.05561000
24997.00000000
358,625.60
0.05560000
18677.90000000
377,303.50
0.05559000
54997.00000000
432,300.50
0.05558000
10573.80000000
442,874.30
0.05557000
70650.40000000
513,524.70
0.05556000
1586.20000000
515,110.90
0.05555000
45705.30000000
560,816.20
0.05554000
10582.20000000
571,398.40
0.05553000
28408.00000000
599,806.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
16804.00000000
18,390.20
0.05575000
35167.30000000
53,557.50
0.05576000
10271.40000000
63,828.90
0.05577000
17162.70000000
80,991.60
0.05578000
78642.40000000
159,634.00
0.05579000
8762.30000000
168,396.30
0.05580000
3385.40000000
171,781.70
0.05581000
54997.00000000
226,778.70
0.05582000
10993.00000000
237,771.70
0.05583000
32165.40000000
269,937.10
0.05584000
24045.30000000
293,982.40
0.05585000
55105.90000000
349,088.30
0.05586000
34955.30000000
384,043.60
0.05587000
67395.70000000
451,439.30
0.05588000
33382.40000000
484,821.70
0.05589000
49949.10000000
534,770.80
0.05590000
10534.00000000
545,304.80
0.05591000
24997.00000000
570,301.80
0.05592000
10990.10000000
581,291.90
|
||||||
| 2026-06-15 12:23:35 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667785995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4530.80000000
6,117.00
0.05570000
5374.60000000
11,491.60
0.05569000
5105.60000000
16,597.20
0.05568000
9851.50000000
26,448.70
0.05567000
28509.40000000
54,958.10
0.05566000
55364.10000000
110,322.20
0.05565000
16804.00000000
127,126.20
0.05564000
3381.20000000
130,507.40
0.05563000
145246.60000000
275,754.00
0.05562000
57874.60000000
333,628.60
0.05561000
24997.00000000
358,625.60
0.05560000
18677.90000000
377,303.50
0.05559000
54997.00000000
432,300.50
0.05558000
10573.80000000
442,874.30
0.05557000
70650.40000000
513,524.70
0.05556000
1586.20000000
515,110.90
0.05555000
45705.30000000
560,816.20
0.05554000
10582.20000000
571,398.40
0.05553000
28408.00000000
599,806.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
16804.00000000
18,390.20
0.05575000
35167.30000000
53,557.50
0.05576000
10271.40000000
63,828.90
0.05577000
17162.70000000
80,991.60
0.05578000
78642.40000000
159,634.00
0.05579000
8762.30000000
168,396.30
0.05580000
3385.40000000
171,781.70
0.05581000
54997.00000000
226,778.70
0.05582000
10993.00000000
237,771.70
0.05583000
32165.40000000
269,937.10
0.05584000
24045.30000000
293,982.40
0.05585000
55105.90000000
349,088.30
0.05586000
34955.30000000
384,043.60
0.05587000
67395.70000000
451,439.30
0.05588000
33382.40000000
484,821.70
0.05589000
49949.10000000
534,770.80
0.05590000
10534.00000000
545,304.80
0.05591000
24997.00000000
570,301.80
0.05592000
10990.10000000
581,291.90
|
||||||
| 2026-06-15 12:23:34 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667785994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4530.80000000
6,117.00
0.05570000
5374.60000000
11,491.60
0.05569000
5105.60000000
16,597.20
0.05568000
9851.50000000
26,448.70
0.05567000
28509.40000000
54,958.10
0.05566000
55364.10000000
110,322.20
0.05565000
16804.00000000
127,126.20
0.05564000
3381.20000000
130,507.40
0.05563000
145246.60000000
275,754.00
0.05562000
57874.60000000
333,628.60
0.05561000
24997.00000000
358,625.60
0.05560000
18677.90000000
377,303.50
0.05559000
54997.00000000
432,300.50
0.05558000
10573.80000000
442,874.30
0.05557000
70650.40000000
513,524.70
0.05556000
1586.20000000
515,110.90
0.05555000
45705.30000000
560,816.20
0.05554000
10582.20000000
571,398.40
0.05553000
28408.00000000
599,806.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
16804.00000000
18,390.20
0.05575000
35167.30000000
53,557.50
0.05576000
10271.40000000
63,828.90
0.05577000
17162.70000000
80,991.60
0.05578000
77798.80000000
158,790.40
0.05579000
8762.30000000
167,552.70
0.05580000
3385.40000000
170,938.10
0.05581000
54997.00000000
225,935.10
0.05582000
10993.00000000
236,928.10
0.05583000
32165.40000000
269,093.50
0.05584000
24045.30000000
293,138.80
0.05585000
55105.90000000
348,244.70
0.05586000
34955.30000000
383,200.00
0.05587000
67395.70000000
450,595.70
0.05588000
33382.40000000
483,978.10
0.05589000
49949.10000000
533,927.20
0.05590000
10534.00000000
544,461.20
0.05591000
24997.00000000
569,458.20
0.05592000
10990.10000000
580,448.30
|
||||||
| 2026-06-15 12:23:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667785988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5374.60000000
6,960.80
0.05569000
5105.60000000
12,066.40
0.05568000
9851.50000000
21,917.90
0.05567000
28509.40000000
50,427.30
0.05566000
47755.20000000
98,182.50
0.05565000
24412.90000000
122,595.40
0.05564000
3381.20000000
125,976.60
0.05563000
145246.60000000
271,223.20
0.05562000
57874.60000000
329,097.80
0.05561000
24997.00000000
354,094.80
0.05560000
18677.90000000
372,772.70
0.05559000
54997.00000000
427,769.70
0.05558000
10573.80000000
438,343.50
0.05557000
70650.40000000
508,993.90
0.05556000
1586.20000000
510,580.10
0.05555000
45705.30000000
556,285.40
0.05554000
10582.20000000
566,867.60
0.05553000
28408.00000000
595,275.60
0.05552000
12393.40000000
607,669.00
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5598.40000000
7,184.60
0.05575000
35167.30000000
42,351.90
0.05576000
10271.40000000
52,623.30
0.05577000
17162.70000000
69,786.00
0.05578000
77798.80000000
147,584.80
0.05579000
8762.30000000
156,347.10
0.05580000
3385.40000000
159,732.50
0.05581000
54997.00000000
214,729.50
0.05582000
10993.00000000
225,722.50
0.05583000
32165.40000000
257,887.90
0.05584000
24045.30000000
281,933.20
0.05585000
55105.90000000
337,039.10
0.05586000
34955.30000000
371,994.40
0.05587000
67395.70000000
439,390.10
0.05588000
33382.40000000
472,772.50
0.05589000
49949.10000000
522,721.60
0.05590000
10534.00000000
533,255.60
0.05591000
24997.00000000
558,252.60
0.05592000
10990.10000000
569,242.70
|
||||||
| 2026-06-15 12:23:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667785987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5374.60000000
6,960.80
0.05569000
5105.60000000
12,066.40
0.05568000
9851.50000000
21,917.90
0.05567000
28509.40000000
50,427.30
0.05566000
47755.20000000
98,182.50
0.05565000
24412.90000000
122,595.40
0.05564000
3381.20000000
125,976.60
0.05563000
145246.60000000
271,223.20
0.05562000
57874.60000000
329,097.80
0.05561000
24997.00000000
354,094.80
0.05560000
18677.90000000
372,772.70
0.05559000
54997.00000000
427,769.70
0.05558000
10573.80000000
438,343.50
0.05557000
70650.40000000
508,993.90
0.05556000
1586.20000000
510,580.10
0.05555000
45705.30000000
556,285.40
0.05554000
10582.20000000
566,867.60
0.05553000
28408.00000000
595,275.60
0.05552000
12393.40000000
607,669.00
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5598.40000000
7,184.60
0.05575000
35167.30000000
42,351.90
0.05576000
10271.40000000
52,623.30
0.05577000
17162.70000000
69,786.00
0.05578000
62581.00000000
132,367.00
0.05579000
8762.30000000
141,129.30
0.05580000
3385.40000000
144,514.70
0.05581000
54997.00000000
199,511.70
0.05582000
10993.00000000
210,504.70
0.05583000
32165.40000000
242,670.10
0.05584000
24045.30000000
266,715.40
0.05585000
55105.90000000
321,821.30
0.05586000
34955.30000000
356,776.60
0.05587000
67395.70000000
424,172.30
0.05588000
33382.40000000
457,554.70
0.05589000
49949.10000000
507,503.80
0.05590000
10534.00000000
518,037.80
0.05591000
24997.00000000
543,034.80
0.05592000
10990.10000000
554,024.90
|
||||||
| 2026-06-15 12:23:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667785981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5598.40000000
7,184.60
0.05570000
5374.60000000
12,559.20
0.05569000
5105.60000000
17,664.80
0.05568000
9851.50000000
27,516.30
0.05567000
28509.40000000
56,025.70
0.05566000
47755.20000000
103,780.90
0.05565000
24412.90000000
128,193.80
0.05564000
3381.20000000
131,575.00
0.05563000
145246.60000000
276,821.60
0.05562000
57874.60000000
334,696.20
0.05561000
24997.00000000
359,693.20
0.05560000
18677.90000000
378,371.10
0.05559000
54997.00000000
433,368.10
0.05558000
10573.80000000
443,941.90
0.05557000
70650.40000000
514,592.30
0.05556000
1586.20000000
516,178.50
0.05555000
45705.30000000
561,883.80
0.05554000
10582.20000000
572,466.00
0.05553000
28408.00000000
600,874.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
35167.30000000
36,753.50
0.05576000
10271.40000000
47,024.90
0.05577000
17162.70000000
64,187.60
0.05578000
62581.00000000
126,768.60
0.05579000
8762.30000000
135,530.90
0.05580000
3385.40000000
138,916.30
0.05581000
54997.00000000
193,913.30
0.05582000
10993.00000000
204,906.30
0.05583000
32165.40000000
237,071.70
0.05584000
24045.30000000
261,117.00
0.05585000
55105.90000000
316,222.90
0.05586000
34955.30000000
351,178.20
0.05587000
67395.70000000
418,573.90
0.05588000
33382.40000000
451,956.30
0.05589000
49949.10000000
501,905.40
0.05590000
10534.00000000
512,439.40
0.05591000
24997.00000000
537,436.40
0.05592000
10990.10000000
548,426.50
0.05593000
41095.00000000
589,521.50
|
||||||