SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:21:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4950.00000000
6,536.20
0.05557000
10035.30000000
16,571.50
0.05556000
5578.60000000
22,150.10
0.05555000
14606.40000000
36,756.50
0.05554000
8784.30000000
45,540.80
0.05553000
51234.70000000
96,775.50
0.05552000
3745.50000000
100,521.00
0.05551000
28409.70000000
128,930.70
0.05550000
35714.00000000
164,644.70
0.05549000
24997.00000000
189,641.70
0.05548000
183559.30000000
373,201.00
0.05547000
69997.00000000
443,198.00
0.05546000
33065.00000000
476,263.00
0.05545000
59202.40000000
535,465.40
0.05544000
92005.60000000
627,471.00
0.05543000
56519.40000000
683,990.40
0.05542000
76564.90000000
760,555.30
0.05541000
47239.60000000
807,794.90
0.05540000
22318.10000000
830,113.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
28548.30000000
30,134.50
0.05563000
13651.30000000
43,785.80
0.05564000
16804.00000000
60,589.80
0.05565000
25075.30000000
85,665.10
0.05566000
1586.20000000
87,251.30
0.05567000
1586.20000000
88,837.50
0.05568000
46726.20000000
135,563.70
0.05569000
37559.10000000
173,122.80
0.05571000
24997.00000000
198,119.80
0.05572000
12357.10000000
210,476.90
0.05573000
44311.30000000
254,788.20
0.05574000
3381.20000000
258,169.40
0.05575000
41148.10000000
299,317.50
0.05576000
11257.90000000
310,575.40
0.05577000
28438.40000000
339,013.80
0.05578000
25525.70000000
364,539.50
0.05579000
32173.10000000
396,712.60
0.05580000
3385.40000000
400,098.00
0.05581000
33959.40000000
434,057.40
|
||||||
| 2026-06-15 12:21:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4950.00000000
6,536.20
0.05557000
4457.20000000
10,993.40
0.05556000
11157.90000000
22,151.30
0.05555000
14606.40000000
36,757.70
0.05554000
8784.30000000
45,542.00
0.05553000
51234.70000000
96,776.70
0.05552000
1946.30000000
98,723.00
0.05551000
28409.70000000
127,132.70
0.05550000
35714.00000000
162,846.70
0.05549000
24997.00000000
187,843.70
0.05548000
183559.30000000
371,403.00
0.05547000
69997.00000000
441,400.00
0.05546000
33065.00000000
474,465.00
0.05545000
59202.40000000
533,667.40
0.05544000
90393.60000000
624,061.00
0.05543000
56519.40000000
680,580.40
0.05542000
14064.90000000
694,645.30
0.05541000
109739.60000000
804,384.90
0.05540000
22318.10000000
826,703.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
44749.80000000
46,336.00
0.05563000
1945.90000000
48,281.90
0.05564000
17882.60000000
66,164.50
0.05565000
23996.90000000
90,161.40
0.05566000
1586.20000000
91,747.60
0.05567000
24997.00000000
116,744.60
0.05568000
46726.20000000
163,470.80
0.05569000
37559.10000000
201,029.90
0.05571000
24997.00000000
226,026.90
0.05572000
12357.10000000
238,384.00
0.05573000
44311.30000000
282,695.30
0.05574000
3381.20000000
286,076.50
0.05575000
41148.10000000
327,224.60
0.05576000
11257.90000000
338,482.50
0.05577000
28438.40000000
366,920.90
0.05578000
25525.70000000
392,446.60
0.05579000
32173.10000000
424,619.70
0.05580000
3385.40000000
428,005.10
0.05581000
33959.40000000
461,964.50
|
||||||
| 2026-06-15 12:21:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
7402.20000000
8,988.40
0.05554000
9863.30000000
18,851.70
0.05553000
27823.90000000
46,675.60
0.05552000
62637.90000000
109,313.50
0.05551000
28409.70000000
137,723.20
0.05550000
35714.00000000
173,437.20
0.05549000
24997.00000000
198,434.20
0.05548000
3386.30000000
201,820.50
0.05547000
69997.00000000
271,817.50
0.05546000
33065.00000000
304,882.50
0.05545000
59202.40000000
364,084.90
0.05544000
90393.60000000
454,478.50
0.05543000
56519.40000000
510,997.90
0.05542000
14064.90000000
525,062.80
0.05541000
48852.50000000
573,915.30
0.05540000
84818.10000000
658,733.40
0.05539000
24997.00000000
683,730.40
0.05538000
17815.80000000
701,546.20
0.05537000
3384.90000000
704,931.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
3901.80000000
5,488.00
0.05560000
5595.80000000
11,083.80
0.05561000
25310.50000000
36,394.30
0.05562000
48256.40000000
84,650.70
0.05563000
51055.00000000
135,705.70
0.05564000
16804.00000000
152,509.70
0.05565000
33404.00000000
185,913.70
0.05566000
1586.20000000
187,499.90
0.05567000
24997.00000000
212,496.90
0.05568000
46726.20000000
259,223.10
0.05569000
37559.10000000
296,782.20
0.05571000
24997.00000000
321,779.20
0.05572000
12357.10000000
334,136.30
0.05573000
44311.30000000
378,447.60
0.05574000
3381.20000000
381,828.80
0.05575000
41148.10000000
422,976.90
0.05576000
11257.90000000
434,234.80
0.05577000
28438.40000000
462,673.20
0.05578000
25525.70000000
488,198.90
|
||||||
| 2026-06-15 12:21:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
8515.90000000
10,102.10
0.05554000
9863.30000000
19,965.40
0.05553000
27823.90000000
47,789.30
0.05552000
64637.90000000
112,427.20
0.05551000
30409.70000000
142,836.90
0.05550000
35714.00000000
178,550.90
0.05549000
24997.00000000
203,547.90
0.05548000
3386.30000000
206,934.20
0.05547000
69997.00000000
276,931.20
0.05546000
33065.00000000
309,996.20
0.05545000
59202.40000000
369,198.60
0.05544000
90393.60000000
459,592.20
0.05543000
56519.40000000
516,111.60
0.05542000
14064.90000000
530,176.50
0.05541000
48852.50000000
579,029.00
0.05540000
84818.10000000
663,847.10
0.05539000
24997.00000000
688,844.10
0.05538000
17815.80000000
706,659.90
0.05537000
3384.90000000
710,044.80
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
3901.80000000
5,488.00
0.05560000
5595.80000000
11,083.80
0.05561000
25310.50000000
36,394.30
0.05562000
48256.40000000
84,650.70
0.05563000
51055.00000000
135,705.70
0.05564000
16804.00000000
152,509.70
0.05565000
33404.00000000
185,913.70
0.05566000
1586.20000000
187,499.90
0.05567000
24997.00000000
212,496.90
0.05568000
46726.20000000
259,223.10
0.05569000
37559.10000000
296,782.20
0.05571000
24997.00000000
321,779.20
0.05572000
12357.10000000
334,136.30
0.05573000
44311.30000000
378,447.60
0.05574000
3381.20000000
381,828.80
0.05575000
41148.10000000
422,976.90
0.05576000
11257.90000000
434,234.80
0.05577000
28438.40000000
462,673.20
0.05578000
25525.70000000
488,198.90
|
||||||
| 2026-06-15 12:21:23 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
4373.60000000
4,373.60
0.05555000
8515.90000000
12,889.50
0.05554000
9863.30000000
22,752.80
0.05553000
27823.90000000
50,576.70
0.05552000
64637.90000000
115,214.60
0.05551000
30409.70000000
145,624.30
0.05550000
35714.00000000
181,338.30
0.05549000
24997.00000000
206,335.30
0.05548000
3386.30000000
209,721.60
0.05547000
69997.00000000
279,718.60
0.05546000
33065.00000000
312,783.60
0.05545000
59202.40000000
371,986.00
0.05544000
90393.60000000
462,379.60
0.05543000
56519.40000000
518,899.00
0.05542000
14064.90000000
532,963.90
0.05541000
47239.60000000
580,203.50
0.05540000
84818.10000000
665,021.60
0.05539000
24997.00000000
690,018.60
0.05538000
17815.80000000
707,834.40
0.05537000
4999.00000000
712,833.40
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
3901.80000000
5,488.00
0.05560000
5595.80000000
11,083.80
0.05561000
25310.50000000
36,394.30
0.05562000
48256.40000000
84,650.70
0.05563000
51055.00000000
135,705.70
0.05564000
16804.00000000
152,509.70
0.05565000
33404.00000000
185,913.70
0.05566000
1586.20000000
187,499.90
0.05567000
24997.00000000
212,496.90
0.05568000
46726.20000000
259,223.10
0.05569000
37559.10000000
296,782.20
0.05571000
24997.00000000
321,779.20
0.05572000
12357.10000000
334,136.30
0.05573000
44311.30000000
378,447.60
0.05574000
3381.20000000
381,828.80
0.05575000
41148.10000000
422,976.90
0.05576000
11257.90000000
434,234.80
0.05577000
28438.40000000
462,673.20
0.05578000
25525.70000000
488,198.90
|
||||||
| 2026-06-15 12:21:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
8515.90000000
10,102.10
0.05554000
8784.30000000
18,886.40
0.05553000
4997.20000000
23,883.60
0.05552000
67586.30000000
91,469.90
0.05551000
30409.70000000
121,879.60
0.05550000
35714.00000000
157,593.60
0.05549000
24997.00000000
182,590.60
0.05548000
3386.30000000
185,976.90
0.05547000
72575.50000000
258,552.40
0.05546000
33065.00000000
291,617.40
0.05545000
59202.40000000
350,819.80
0.05544000
90393.60000000
441,213.40
0.05543000
56519.40000000
497,732.80
0.05542000
14064.90000000
511,797.70
0.05541000
48852.50000000
560,650.20
0.05540000
84818.10000000
645,468.30
0.05539000
24997.00000000
670,465.30
0.05538000
17815.80000000
688,281.10
0.05537000
3384.90000000
691,666.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4315.40000000
5,901.60
0.05560000
5595.80000000
11,497.40
0.05561000
25310.50000000
36,807.90
0.05562000
31959.60000000
68,767.50
0.05563000
43446.10000000
112,213.60
0.05564000
16804.00000000
129,017.60
0.05565000
18186.20000000
147,203.80
0.05566000
1586.20000000
148,790.00
0.05567000
24997.00000000
173,787.00
0.05568000
46726.20000000
220,513.20
0.05569000
37559.10000000
258,072.30
0.05571000
24997.00000000
283,069.30
0.05572000
12357.10000000
295,426.40
0.05573000
44311.30000000
339,737.70
0.05574000
3381.20000000
343,118.90
0.05575000
41148.10000000
384,267.00
0.05576000
11257.90000000
395,524.90
0.05577000
28438.40000000
423,963.30
0.05578000
25525.70000000
449,489.00
|
||||||
| 2026-06-15 12:21:21 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667784260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
5595.50000000
5,595.50
0.05555000
10634.70000000
16,230.20
0.05554000
8784.30000000
25,014.50
0.05553000
4997.20000000
30,011.70
0.05552000
6512.40000000
36,524.10
0.05551000
30409.70000000
66,933.80
0.05550000
35714.00000000
102,647.80
0.05549000
24997.00000000
127,644.80
0.05548000
3386.30000000
131,031.10
0.05547000
230477.00000000
361,508.10
0.05546000
33065.00000000
394,573.10
0.05545000
59202.40000000
453,775.50
0.05544000
90393.60000000
544,169.10
0.05543000
56519.40000000
600,688.50
0.05542000
14064.90000000
614,753.40
0.05541000
48852.50000000
663,605.90
0.05540000
84818.10000000
748,424.00
0.05539000
24997.00000000
773,421.00
0.05538000
17815.80000000
791,236.80
0.05537000
3384.90000000
794,621.70
Asks (20 levels)
Price
Qty
Total
0.05559000
4315.40000000
4,315.40
0.05560000
6395.80000000
10,711.20
0.05561000
25310.50000000
36,021.70
0.05562000
31959.60000000
67,981.30
0.05563000
44524.90000000
112,506.20
0.05564000
16804.00000000
129,310.20
0.05565000
18186.20000000
147,496.40
0.05566000
1586.20000000
149,082.60
0.05567000
24997.00000000
174,079.60
0.05568000
46726.20000000
220,805.80
0.05569000
37559.10000000
258,364.90
0.05571000
24997.00000000
283,361.90
0.05572000
12357.10000000
295,719.00
0.05573000
44311.30000000
340,030.30
0.05574000
3381.20000000
343,411.50
0.05575000
41148.10000000
384,559.60
0.05576000
11257.90000000
395,817.50
0.05577000
28438.40000000
424,255.90
0.05578000
25525.70000000
449,781.60
0.05579000
32173.10000000
481,954.70
|
||||||
| 2026-06-15 12:21:20 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5054.70000000
6,640.90
0.05554000
14365.40000000
21,006.30
0.05553000
4997.20000000
26,003.50
0.05552000
3946.30000000
29,949.80
0.05551000
30409.70000000
60,359.50
0.05550000
35714.00000000
96,073.50
0.05549000
24997.00000000
121,070.50
0.05548000
3386.30000000
124,456.80
0.05547000
227898.50000000
352,355.30
0.05546000
33065.00000000
385,420.30
0.05545000
59202.40000000
444,622.70
0.05544000
90393.60000000
535,016.30
0.05543000
56519.40000000
591,535.70
0.05542000
14064.90000000
605,600.60
0.05541000
47239.60000000
652,840.20
0.05540000
84818.10000000
737,658.30
0.05539000
24997.00000000
762,655.30
0.05538000
17815.80000000
780,471.10
0.05537000
4999.00000000
785,470.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4315.40000000
5,901.60
0.05560000
5595.80000000
11,497.40
0.05561000
25310.50000000
36,807.90
0.05562000
33038.60000000
69,846.50
0.05563000
43446.10000000
113,292.60
0.05564000
16804.00000000
130,096.60
0.05565000
18186.20000000
148,282.80
0.05566000
1586.20000000
149,869.00
0.05567000
24997.00000000
174,866.00
0.05568000
46726.20000000
221,592.20
0.05569000
37559.10000000
259,151.30
0.05571000
24997.00000000
284,148.30
0.05572000
12357.10000000
296,505.40
0.05573000
44311.30000000
340,816.70
0.05574000
3381.20000000
344,197.90
0.05575000
41148.10000000
385,346.00
0.05576000
11257.90000000
396,603.90
0.05577000
28438.40000000
425,042.30
0.05578000
25525.70000000
450,568.00
|
||||||
| 2026-06-15 12:21:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
5595.50000000
5,595.50
0.05555000
5054.70000000
10,650.20
0.05554000
14365.40000000
25,015.60
0.05553000
4997.20000000
30,012.80
0.05552000
3946.30000000
33,959.10
0.05551000
30409.70000000
64,368.80
0.05550000
35714.00000000
100,082.80
0.05549000
24997.00000000
125,079.80
0.05548000
3386.30000000
128,466.10
0.05547000
227898.50000000
356,364.60
0.05546000
33065.00000000
389,429.60
0.05545000
59202.40000000
448,632.00
0.05544000
90393.60000000
539,025.60
0.05543000
56519.40000000
595,545.00
0.05542000
14064.90000000
609,609.90
0.05541000
48852.50000000
658,462.40
0.05540000
84818.10000000
743,280.50
0.05539000
24997.00000000
768,277.50
0.05538000
17815.80000000
786,093.30
0.05537000
3384.90000000
789,478.20
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4315.40000000
5,901.60
0.05560000
5595.80000000
11,497.40
0.05561000
25310.50000000
36,807.90
0.05562000
33038.60000000
69,846.50
0.05563000
43446.10000000
113,292.60
0.05564000
16804.00000000
130,096.60
0.05565000
18186.20000000
148,282.80
0.05566000
1586.20000000
149,869.00
0.05567000
24997.00000000
174,866.00
0.05568000
46726.20000000
221,592.20
0.05569000
37559.10000000
259,151.30
0.05571000
24997.00000000
284,148.30
0.05572000
12357.10000000
296,505.40
0.05573000
44311.30000000
340,816.70
0.05574000
3381.20000000
344,197.90
0.05575000
41148.10000000
385,346.00
0.05576000
11257.90000000
396,603.90
0.05577000
28438.40000000
425,042.30
0.05578000
25525.70000000
450,568.00
|
||||||
| 2026-06-15 12:21:18 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
9556.00000000
11,142.20
0.05554000
8784.30000000
19,926.50
0.05553000
4997.20000000
24,923.70
0.05552000
3946.30000000
28,870.00
0.05551000
30409.70000000
59,279.70
0.05550000
35714.00000000
94,993.70
0.05549000
24997.00000000
119,990.70
0.05548000
3386.30000000
123,377.00
0.05547000
227898.50000000
351,275.50
0.05546000
33065.00000000
384,340.50
0.05545000
59202.40000000
443,542.90
0.05544000
90393.60000000
533,936.50
0.05543000
56519.40000000
590,455.90
0.05542000
14064.90000000
604,520.80
0.05541000
47239.60000000
651,760.40
0.05540000
84818.10000000
736,578.50
0.05539000
24997.00000000
761,575.50
0.05538000
17815.80000000
779,391.30
0.05537000
4999.00000000
784,390.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4315.40000000
5,901.60
0.05560000
6395.80000000
12,297.40
0.05561000
25310.50000000
37,607.90
0.05562000
33038.60000000
70,646.50
0.05563000
43446.10000000
114,092.60
0.05564000
16804.00000000
130,896.60
0.05565000
18186.20000000
149,082.80
0.05566000
1586.20000000
150,669.00
0.05567000
24997.00000000
175,666.00
0.05568000
46726.20000000
222,392.20
0.05569000
37559.10000000
259,951.30
0.05571000
24997.00000000
284,948.30
0.05572000
12357.10000000
297,305.40
0.05573000
44311.30000000
341,616.70
0.05574000
3381.20000000
344,997.90
0.05575000
41148.10000000
386,146.00
0.05576000
11257.90000000
397,403.90
0.05577000
28438.40000000
425,842.30
0.05578000
25525.70000000
451,368.00
|
||||||
| 2026-06-15 12:21:14 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667784224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
5485.30000000
5,485.30
0.05555000
9556.00000000
15,041.30
0.05554000
9863.30000000
24,904.60
0.05553000
4997.20000000
29,901.80
0.05552000
7149.00000000
37,050.80
0.05551000
30409.70000000
67,460.50
0.05550000
35714.00000000
103,174.50
0.05549000
24997.00000000
128,171.50
0.05548000
3386.30000000
131,557.80
0.05547000
227898.50000000
359,456.30
0.05546000
33065.00000000
392,521.30
0.05545000
59202.40000000
451,723.70
0.05544000
90393.60000000
542,117.30
0.05543000
56519.40000000
598,636.70
0.05542000
14064.90000000
612,701.60
0.05541000
47239.60000000
659,941.20
0.05540000
84818.10000000
744,759.30
0.05539000
24997.00000000
769,756.30
0.05538000
17815.80000000
787,572.10
0.05537000
4999.00000000
792,571.10
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
6395.80000000
7,982.00
0.05561000
20813.30000000
28,795.30
0.05562000
33038.60000000
61,833.90
0.05563000
43446.10000000
105,280.00
0.05564000
16804.00000000
122,084.00
0.05565000
18186.20000000
140,270.20
0.05566000
1586.20000000
141,856.40
0.05567000
24997.00000000
166,853.40
0.05568000
46726.20000000
213,579.60
0.05569000
37559.10000000
251,138.70
0.05571000
24997.00000000
276,135.70
0.05572000
12357.10000000
288,492.80
0.05573000
44311.30000000
332,804.10
0.05574000
3381.20000000
336,185.30
0.05575000
41148.10000000
377,333.40
0.05576000
11257.90000000
388,591.30
0.05577000
28438.40000000
417,029.70
0.05578000
25525.70000000
442,555.40
0.05579000
32173.10000000
474,728.50
|
||||||
| 2026-06-15 12:21:13 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3436.50000000
3,436.50
0.05556000
5595.80000000
9,032.30
0.05555000
10634.80000000
19,667.10
0.05554000
12673.60000000
32,340.70
0.05553000
4997.20000000
37,337.90
0.05552000
3946.30000000
41,284.20
0.05551000
30409.70000000
71,693.90
0.05550000
35714.00000000
107,407.90
0.05549000
24997.00000000
132,404.90
0.05548000
3386.30000000
135,791.20
0.05547000
227898.50000000
363,689.70
0.05546000
33065.00000000
396,754.70
0.05545000
59202.40000000
455,957.10
0.05544000
90393.60000000
546,350.70
0.05543000
56519.40000000
602,870.10
0.05542000
14064.90000000
616,935.00
0.05541000
47239.60000000
664,174.60
0.05540000
84818.10000000
748,992.70
0.05539000
24997.00000000
773,989.70
0.05538000
19429.60000000
793,419.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5595.80000000
7,182.00
0.05561000
21613.30000000
28,795.30
0.05562000
31959.60000000
60,754.90
0.05563000
44524.90000000
105,279.80
0.05564000
16804.00000000
122,083.80
0.05565000
18186.20000000
140,270.00
0.05566000
1586.20000000
141,856.20
0.05567000
24997.00000000
166,853.20
0.05568000
46726.20000000
213,579.40
0.05569000
37559.10000000
251,138.50
0.05571000
24997.00000000
276,135.50
0.05572000
12357.10000000
288,492.60
0.05573000
44311.30000000
332,803.90
0.05574000
3381.20000000
336,185.10
0.05575000
41148.10000000
377,333.20
0.05576000
11257.90000000
388,591.10
0.05577000
28438.40000000
417,029.50
0.05578000
25525.70000000
442,555.20
0.05579000
32173.10000000
474,728.30
|
||||||
| 2026-06-15 12:21:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
8516.00000000
10,102.20
0.05554000
14792.60000000
24,894.80
0.05553000
4997.20000000
29,892.00
0.05552000
3946.30000000
33,838.30
0.05551000
30409.70000000
64,248.00
0.05550000
35714.00000000
99,962.00
0.05549000
24997.00000000
124,959.00
0.05548000
3386.30000000
128,345.30
0.05547000
227898.50000000
356,243.80
0.05546000
33065.00000000
389,308.80
0.05545000
59202.40000000
448,511.20
0.05544000
90393.60000000
538,904.80
0.05543000
56519.40000000
595,424.20
0.05542000
14064.90000000
609,489.10
0.05541000
47239.60000000
656,728.70
0.05540000
84818.10000000
741,546.80
0.05539000
24997.00000000
766,543.80
0.05538000
19429.60000000
785,973.40
0.05537000
3384.90000000
789,358.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5224.50000000
6,810.70
0.05560000
6394.70000000
13,205.40
0.05561000
25310.00000000
38,515.40
0.05562000
33038.50000000
71,553.90
0.05563000
43446.10000000
115,000.00
0.05564000
18604.10000000
133,604.10
0.05565000
18186.20000000
151,790.30
0.05566000
1586.20000000
153,376.50
0.05567000
24997.00000000
178,373.50
0.05568000
46726.20000000
225,099.70
0.05569000
37559.10000000
262,658.80
0.05571000
24997.00000000
287,655.80
0.05572000
12357.10000000
300,012.90
0.05573000
44311.30000000
344,324.20
0.05574000
3381.20000000
347,705.40
0.05575000
41148.10000000
388,853.50
0.05576000
9458.40000000
398,311.90
0.05577000
28438.40000000
426,750.30
0.05578000
25525.70000000
452,276.00
|
||||||
| 2026-06-15 12:21:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4014.70000000
5,600.90
0.05554000
12096.50000000
17,697.40
0.05553000
4997.20000000
22,694.60
0.05552000
6515.50000000
29,210.10
0.05551000
30409.70000000
59,619.80
0.05550000
35714.00000000
95,333.80
0.05549000
24997.00000000
120,330.80
0.05548000
3386.30000000
123,717.10
0.05547000
227898.50000000
351,615.60
0.05546000
33065.00000000
384,680.60
0.05545000
59202.40000000
443,883.00
0.05544000
90393.60000000
534,276.60
0.05543000
56519.40000000
590,796.00
0.05542000
14064.90000000
604,860.90
0.05541000
48852.50000000
653,713.40
0.05540000
84818.10000000
738,531.50
0.05539000
24997.00000000
763,528.50
0.05538000
17815.80000000
781,344.30
0.05537000
3384.90000000
784,729.20
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6395.20000000
7,981.40
0.05560000
6083.70000000
14,065.10
0.05561000
5595.50000000
19,660.60
0.05562000
33038.60000000
52,699.20
0.05563000
43446.10000000
96,145.30
0.05564000
18604.10000000
114,749.40
0.05565000
41597.00000000
156,346.40
0.05566000
1586.20000000
157,932.60
0.05567000
40214.80000000
198,147.40
0.05568000
46726.20000000
244,873.60
0.05569000
37559.10000000
282,432.70
0.05571000
24997.00000000
307,429.70
0.05572000
12357.10000000
319,786.80
0.05573000
44311.30000000
364,098.10
0.05574000
3381.20000000
367,479.30
0.05575000
41148.10000000
408,627.40
0.05576000
9458.40000000
418,085.80
0.05577000
28438.40000000
446,524.20
0.05578000
25525.70000000
472,049.90
|
||||||
| 2026-06-15 12:21:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4014.70000000
5,600.90
0.05554000
12096.50000000
17,697.40
0.05553000
4997.20000000
22,694.60
0.05552000
6155.40000000
28,850.00
0.05551000
30769.80000000
59,619.80
0.05550000
35714.00000000
95,333.80
0.05549000
24997.00000000
120,330.80
0.05548000
3386.30000000
123,717.10
0.05547000
227898.50000000
351,615.60
0.05546000
33065.00000000
384,680.60
0.05545000
59202.40000000
443,883.00
0.05544000
90393.60000000
534,276.60
0.05543000
56519.40000000
590,796.00
0.05542000
14064.90000000
604,860.90
0.05541000
48852.50000000
653,713.40
0.05540000
84818.10000000
738,531.50
0.05539000
24997.00000000
763,528.50
0.05538000
17815.80000000
781,344.30
0.05537000
3384.90000000
784,729.20
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6395.20000000
7,981.40
0.05560000
6083.70000000
14,065.10
0.05561000
5595.50000000
19,660.60
0.05562000
33038.60000000
52,699.20
0.05563000
43446.10000000
96,145.30
0.05564000
18604.10000000
114,749.40
0.05565000
41597.00000000
156,346.40
0.05566000
1586.20000000
157,932.60
0.05567000
40214.80000000
198,147.40
0.05568000
46726.20000000
244,873.60
0.05569000
37559.10000000
282,432.70
0.05571000
24997.00000000
307,429.70
0.05572000
12357.10000000
319,786.80
0.05573000
44311.30000000
364,098.10
0.05574000
3381.20000000
367,479.30
0.05575000
41148.10000000
408,627.40
0.05576000
9458.40000000
418,085.80
0.05577000
28438.40000000
446,524.20
0.05578000
25525.70000000
472,049.90
|
||||||
| 2026-06-15 12:21:05 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4014.70000000
5,600.90
0.05554000
7594.50000000
13,195.40
0.05553000
9500.20000000
22,695.60
0.05552000
6155.40000000
28,851.00
0.05551000
30769.80000000
59,620.80
0.05550000
35714.00000000
95,334.80
0.05549000
24997.00000000
120,331.80
0.05548000
3386.30000000
123,718.10
0.05547000
227898.50000000
351,616.60
0.05546000
33065.00000000
384,681.60
0.05545000
59202.40000000
443,884.00
0.05544000
90393.60000000
534,277.60
0.05543000
56519.40000000
590,797.00
0.05542000
14064.90000000
604,861.90
0.05541000
48852.50000000
653,714.40
0.05540000
84818.10000000
738,532.50
0.05539000
24997.00000000
763,529.50
0.05538000
17815.80000000
781,345.30
0.05537000
3384.90000000
784,730.20
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6395.20000000
7,981.40
0.05560000
8677.80000000
16,659.20
0.05561000
5595.50000000
22,254.70
0.05562000
33038.60000000
55,293.30
0.05563000
43446.10000000
98,739.40
0.05564000
18604.10000000
117,343.50
0.05565000
41597.00000000
158,940.50
0.05566000
1586.20000000
160,526.70
0.05567000
40214.80000000
200,741.50
0.05568000
46726.20000000
247,467.70
0.05569000
37559.10000000
285,026.80
0.05571000
24997.00000000
310,023.80
0.05572000
12357.10000000
322,380.90
0.05573000
44311.30000000
366,692.20
0.05574000
3381.20000000
370,073.40
0.05575000
41148.10000000
411,221.50
0.05576000
9458.40000000
420,679.90
0.05577000
28438.40000000
449,118.30
0.05578000
25525.70000000
474,644.00
|
||||||
| 2026-06-15 12:21:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4014.70000000
5,600.90
0.05554000
12096.40000000
17,697.30
0.05553000
4997.20000000
22,694.50
0.05552000
6155.40000000
28,849.90
0.05551000
30769.80000000
59,619.70
0.05550000
35714.00000000
95,333.70
0.05549000
24997.00000000
120,330.70
0.05548000
3386.30000000
123,717.00
0.05547000
227898.50000000
351,615.50
0.05546000
33065.00000000
384,680.50
0.05545000
59202.40000000
443,882.90
0.05544000
90393.60000000
534,276.50
0.05543000
56519.40000000
590,795.90
0.05542000
14064.90000000
604,860.80
0.05541000
48852.50000000
653,713.30
0.05540000
22318.10000000
676,031.40
0.05539000
87497.00000000
763,528.40
0.05538000
17815.80000000
781,344.20
0.05537000
3384.90000000
784,729.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6395.80000000
7,982.00
0.05560000
10062.60000000
18,044.60
0.05561000
16804.00000000
34,848.60
0.05562000
40647.50000000
75,496.10
0.05563000
43446.10000000
118,942.20
0.05564000
33821.90000000
152,764.10
0.05565000
41597.00000000
194,361.10
0.05566000
1586.20000000
195,947.30
0.05567000
40214.80000000
236,162.10
0.05568000
46726.20000000
282,888.30
0.05569000
37559.10000000
320,447.40
0.05571000
24997.00000000
345,444.40
0.05572000
12357.10000000
357,801.50
0.05573000
44311.30000000
402,112.80
0.05574000
3381.20000000
405,494.00
0.05575000
41148.10000000
446,642.10
0.05576000
9458.40000000
456,100.50
0.05577000
28438.40000000
484,538.90
0.05578000
25525.70000000
510,064.60
|
||||||
| 2026-06-15 12:21:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4014.70000000
5,600.90
0.05554000
12096.40000000
17,697.30
0.05553000
4997.20000000
22,694.50
0.05552000
6155.40000000
28,849.90
0.05551000
30769.80000000
59,619.70
0.05550000
35714.00000000
95,333.70
0.05549000
24997.00000000
120,330.70
0.05548000
3386.30000000
123,717.00
0.05547000
230477.00000000
354,194.00
0.05546000
33065.00000000
387,259.00
0.05545000
59202.40000000
446,461.40
0.05544000
90393.60000000
536,855.00
0.05543000
56519.40000000
593,374.40
0.05542000
14064.90000000
607,439.30
0.05541000
48852.50000000
656,291.80
0.05540000
22318.10000000
678,609.90
0.05539000
87497.00000000
766,106.90
0.05538000
17815.80000000
783,922.70
0.05537000
3384.90000000
787,307.60
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6395.80000000
7,982.00
0.05560000
5565.10000000
13,547.10
0.05561000
21301.30000000
34,848.40
0.05562000
40647.50000000
75,495.90
0.05563000
43446.10000000
118,942.00
0.05564000
33821.90000000
152,763.90
0.05565000
41597.00000000
194,360.90
0.05566000
1586.20000000
195,947.10
0.05567000
40214.80000000
236,161.90
0.05568000
46726.20000000
282,888.10
0.05569000
37559.10000000
320,447.20
0.05571000
24997.00000000
345,444.20
0.05572000
12357.10000000
357,801.30
0.05573000
44311.30000000
402,112.60
0.05574000
3381.20000000
405,493.80
0.05575000
41148.10000000
446,641.90
0.05576000
9458.40000000
456,100.30
0.05577000
28438.40000000
484,538.70
0.05578000
25525.70000000
510,064.40
|
||||||
| 2026-06-15 12:21:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4014.70000000
5,600.90
0.05554000
7594.50000000
13,195.40
0.05553000
9499.70000000
22,695.10
0.05552000
6155.40000000
28,850.50
0.05551000
30769.80000000
59,620.30
0.05550000
35714.00000000
95,334.30
0.05549000
24997.00000000
120,331.30
0.05548000
3386.30000000
123,717.60
0.05547000
227898.50000000
351,616.10
0.05546000
33065.00000000
384,681.10
0.05545000
59202.40000000
443,883.50
0.05544000
90393.60000000
534,277.10
0.05543000
56519.40000000
590,796.50
0.05542000
14064.90000000
604,861.40
0.05541000
48852.50000000
653,713.90
0.05540000
22318.10000000
676,032.00
0.05539000
87497.00000000
763,529.00
0.05538000
17815.80000000
781,344.80
0.05537000
3384.90000000
784,729.70
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6395.80000000
7,982.00
0.05560000
5565.10000000
13,547.10
0.05561000
21301.30000000
34,848.40
0.05562000
40647.50000000
75,495.90
0.05563000
43446.10000000
118,942.00
0.05564000
33821.90000000
152,763.90
0.05565000
41597.00000000
194,360.90
0.05566000
1586.20000000
195,947.10
0.05567000
40214.80000000
236,161.90
0.05568000
46726.20000000
282,888.10
0.05569000
37559.10000000
320,447.20
0.05571000
24997.00000000
345,444.20
0.05572000
12357.10000000
357,801.30
0.05573000
44311.30000000
402,112.60
0.05574000
3381.20000000
405,493.80
0.05575000
41148.10000000
446,641.90
0.05576000
9458.40000000
456,100.30
0.05577000
28438.40000000
484,538.70
0.05578000
25525.70000000
510,064.40
|
||||||
| 2026-06-15 12:21:01 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667784062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4014.70000000
5,600.90
0.05554000
6515.50000000
12,116.40
0.05553000
10578.90000000
22,695.30
0.05552000
3586.20000000
26,281.50
0.05551000
30409.70000000
56,691.20
0.05550000
35714.00000000
92,405.20
0.05549000
24997.00000000
117,402.20
0.05548000
3386.30000000
120,788.50
0.05547000
227898.50000000
348,687.00
0.05546000
33065.00000000
381,752.00
0.05545000
59202.40000000
440,954.40
0.05544000
90393.60000000
531,348.00
0.05543000
56519.40000000
587,867.40
0.05542000
14064.90000000
601,932.30
0.05541000
48852.50000000
650,784.80
0.05540000
22318.10000000
673,102.90
0.05539000
87497.00000000
760,599.90
0.05538000
17815.80000000
778,415.70
0.05537000
3384.90000000
781,800.60
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5150.00000000
6,736.20
0.05559000
6395.80000000
13,132.00
0.05560000
5565.10000000
18,697.10
0.05561000
22380.50000000
41,077.60
0.05562000
39568.50000000
80,646.10
0.05563000
43446.10000000
124,092.20
0.05564000
18604.10000000
142,696.30
0.05565000
41597.00000000
184,293.30
0.05566000
1586.20000000
185,879.50
0.05567000
40214.80000000
226,094.30
0.05568000
46726.20000000
272,820.50
0.05569000
37559.10000000
310,379.60
0.05571000
24997.00000000
335,376.60
0.05572000
12357.10000000
347,733.70
0.05573000
44311.30000000
392,045.00
0.05574000
3381.20000000
395,426.20
0.05575000
41148.10000000
436,574.30
0.05576000
9458.40000000
446,032.70
0.05577000
28438.40000000
474,471.10
|
||||||
| 2026-06-15 12:21:00 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667784040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
4572.60000000
4,572.60
0.05555000
8516.10000000
13,088.70
0.05554000
7594.50000000
20,683.20
0.05553000
4997.20000000
25,680.40
0.05552000
6840.90000000
32,521.30
0.05551000
30409.70000000
62,931.00
0.05550000
36074.10000000
99,005.10
0.05549000
24997.00000000
124,002.10
0.05548000
3386.30000000
127,388.40
0.05547000
227898.50000000
355,286.90
0.05546000
33065.00000000
388,351.90
0.05545000
59202.40000000
447,554.30
0.05544000
90393.60000000
537,947.90
0.05543000
56519.40000000
594,467.30
0.05542000
14064.90000000
608,532.20
0.05541000
47239.60000000
655,771.80
0.05540000
22318.10000000
678,089.90
0.05539000
87497.00000000
765,586.90
0.05538000
17815.80000000
783,402.70
0.05537000
4999.00000000
788,401.70
Asks (20 levels)
Price
Qty
Total
0.05559000
6395.80000000
6,395.80
0.05560000
5565.10000000
11,960.90
0.05561000
16804.00000000
28,764.90
0.05562000
40647.50000000
69,412.40
0.05563000
47582.00000000
116,994.40
0.05564000
18604.10000000
135,598.50
0.05565000
41597.00000000
177,195.50
0.05566000
1586.20000000
178,781.70
0.05567000
40214.80000000
218,996.50
0.05568000
46726.20000000
265,722.70
0.05569000
37559.10000000
303,281.80
0.05571000
24997.00000000
328,278.80
0.05572000
12357.10000000
340,635.90
0.05573000
44311.30000000
384,947.20
0.05574000
3381.20000000
388,328.40
0.05575000
41148.10000000
429,476.50
0.05576000
9458.40000000
438,934.90
0.05577000
28438.40000000
467,373.30
0.05578000
25525.70000000
492,899.00
0.05579000
32173.10000000
525,072.10
|
||||||
| 2026-06-15 12:20:59 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667784032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
4572.60000000
4,572.60
0.05555000
8516.10000000
13,088.70
0.05554000
6554.50000000
19,643.20
0.05553000
4997.20000000
24,640.40
0.05552000
4840.90000000
29,481.30
0.05551000
30409.70000000
59,891.00
0.05550000
36074.10000000
95,965.10
0.05549000
24997.00000000
120,962.10
0.05548000
3386.30000000
124,348.40
0.05547000
227898.50000000
352,246.90
0.05546000
33065.00000000
385,311.90
0.05545000
59202.40000000
444,514.30
0.05544000
90393.60000000
534,907.90
0.05543000
47497.00000000
582,404.90
0.05542000
14064.90000000
596,469.80
0.05541000
47239.60000000
643,709.40
0.05540000
22318.10000000
666,027.50
0.05539000
87497.00000000
753,524.50
0.05538000
17815.80000000
771,340.30
0.05537000
4999.00000000
776,339.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5595.80000000
7,182.00
0.05560000
5565.10000000
12,747.10
0.05561000
21300.80000000
34,047.90
0.05562000
40647.50000000
74,695.40
0.05563000
43086.40000000
117,781.80
0.05564000
18604.10000000
136,385.90
0.05565000
41597.00000000
177,982.90
0.05566000
1586.20000000
179,569.10
0.05567000
40214.80000000
219,783.90
0.05568000
46726.20000000
266,510.10
0.05569000
37559.10000000
304,069.20
0.05571000
24997.00000000
329,066.20
0.05572000
12357.10000000
341,423.30
0.05573000
44311.30000000
385,734.60
0.05574000
3381.20000000
389,115.80
0.05575000
41148.10000000
430,263.90
0.05576000
9458.40000000
439,722.30
0.05577000
28438.40000000
468,160.70
0.05578000
25525.70000000
493,686.40
|
||||||
| 2026-06-15 12:20:58 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667784006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
4014.70000000
4,014.70
0.05554000
9977.80000000
13,992.50
0.05553000
7116.40000000
21,108.90
0.05552000
4840.90000000
25,949.80
0.05551000
30409.70000000
56,359.50
0.05550000
36074.10000000
92,433.60
0.05549000
24997.00000000
117,430.60
0.05548000
3386.30000000
120,816.90
0.05547000
197898.50000000
318,715.40
0.05546000
33065.00000000
351,780.40
0.05545000
59202.40000000
410,982.80
0.05544000
90393.60000000
501,376.40
0.05543000
77497.00000000
578,873.40
0.05542000
14064.90000000
592,938.30
0.05541000
47239.60000000
640,177.90
0.05540000
22318.10000000
662,496.00
0.05539000
24997.00000000
687,493.00
0.05538000
80315.80000000
767,808.80
0.05537000
4999.00000000
772,807.80
0.05536000
27046.00000000
799,853.80
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6395.80000000
7,982.00
0.05560000
21142.70000000
29,124.70
0.05561000
17883.20000000
47,007.90
0.05562000
44065.10000000
91,073.00
0.05563000
43086.40000000
134,159.40
0.05564000
18604.10000000
152,763.50
0.05565000
41597.00000000
194,360.50
0.05566000
31586.20000000
225,946.70
0.05567000
40214.80000000
266,161.50
0.05568000
16726.20000000
282,887.70
0.05569000
37559.10000000
320,446.80
0.05571000
24997.00000000
345,443.80
0.05572000
12357.10000000
357,800.90
0.05573000
44311.30000000
402,112.20
0.05574000
3381.20000000
405,493.40
0.05575000
41148.10000000
446,641.50
0.05576000
9458.40000000
456,099.90
0.05577000
28438.40000000
484,538.30
0.05578000
25525.70000000
510,064.00
|
||||||
| 2026-06-15 12:20:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667783986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
4014.70000000
4,014.70
0.05554000
11017.70000000
15,032.40
0.05553000
6076.40000000
21,108.80
0.05552000
1586.20000000
22,695.00
0.05551000
30409.70000000
53,104.70
0.05550000
36074.10000000
89,178.80
0.05549000
24997.00000000
114,175.80
0.05548000
3386.30000000
117,562.10
0.05547000
197898.50000000
315,460.60
0.05546000
33065.00000000
348,525.60
0.05545000
59202.40000000
407,728.00
0.05544000
90393.60000000
498,121.60
0.05543000
77497.00000000
575,618.60
0.05542000
14064.90000000
589,683.50
0.05541000
48852.50000000
638,536.00
0.05540000
22318.10000000
660,854.10
0.05539000
24997.00000000
685,851.10
0.05538000
80315.80000000
766,166.90
0.05537000
3384.90000000
769,551.80
0.05536000
27046.00000000
796,597.80
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4232.60000000
5,818.80
0.05559000
6395.80000000
12,214.60
0.05560000
25640.40000000
37,855.00
0.05561000
17883.20000000
55,738.20
0.05562000
39568.50000000
95,306.70
0.05563000
43086.40000000
138,393.10
0.05564000
18604.10000000
156,997.20
0.05565000
41597.00000000
198,594.20
0.05566000
31586.20000000
230,180.40
0.05567000
40214.80000000
270,395.20
0.05568000
16726.20000000
287,121.40
0.05569000
37559.10000000
324,680.50
0.05571000
24997.00000000
349,677.50
0.05572000
12357.10000000
362,034.60
0.05573000
44311.30000000
406,345.90
0.05574000
3381.20000000
409,727.10
0.05575000
41148.10000000
450,875.20
0.05576000
9458.40000000
460,333.60
0.05577000
28438.40000000
488,772.00
|
||||||
| 2026-06-15 12:20:56 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667783979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
4014.70000000
4,014.70
0.05554000
11017.70000000
15,032.40
0.05553000
6076.40000000
21,108.80
0.05552000
5595.80000000
26,704.60
0.05551000
30409.70000000
57,114.30
0.05550000
36074.10000000
93,188.40
0.05549000
24997.00000000
118,185.40
0.05548000
3386.30000000
121,571.70
0.05547000
197898.50000000
319,470.20
0.05546000
33065.00000000
352,535.20
0.05545000
59202.40000000
411,737.60
0.05544000
90393.60000000
502,131.20
0.05543000
77497.00000000
579,628.20
0.05542000
14064.90000000
593,693.10
0.05541000
47239.60000000
640,932.70
0.05540000
22318.10000000
663,250.80
0.05539000
24997.00000000
688,247.80
0.05538000
80315.80000000
768,563.60
0.05537000
3384.90000000
771,948.50
0.05536000
27046.00000000
798,994.50
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6395.80000000
7,982.00
0.05560000
21142.70000000
29,124.70
0.05561000
17883.20000000
47,007.90
0.05562000
39568.50000000
86,576.40
0.05563000
43086.40000000
129,662.80
0.05564000
18604.10000000
148,266.90
0.05565000
41597.00000000
189,863.90
0.05566000
31586.20000000
221,450.10
0.05567000
40214.80000000
261,664.90
0.05568000
16726.20000000
278,391.10
0.05569000
37559.10000000
315,950.20
0.05571000
24997.00000000
340,947.20
0.05572000
12357.10000000
353,304.30
0.05573000
44311.30000000
397,615.60
0.05574000
3381.20000000
400,996.80
0.05575000
41148.10000000
442,144.90
0.05576000
9458.40000000
451,603.30
0.05577000
28438.40000000
480,041.70
0.05578000
25525.70000000
505,567.40
|
||||||
| 2026-06-15 12:20:55 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667783950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
11017.70000000
11,017.70
0.05553000
6076.40000000
17,094.10
0.05552000
5595.80000000
22,689.90
0.05551000
30409.70000000
53,099.60
0.05550000
35714.00000000
88,813.60
0.05549000
100408.50000000
189,222.10
0.05548000
3386.30000000
192,608.40
0.05547000
39997.00000000
232,605.40
0.05546000
33065.00000000
265,670.40
0.05545000
59202.40000000
324,872.80
0.05544000
90393.60000000
415,266.40
0.05543000
77497.00000000
492,763.40
0.05542000
14064.90000000
506,828.30
0.05541000
47239.60000000
554,067.90
0.05540000
22318.10000000
576,386.00
0.05539000
24997.00000000
601,383.00
0.05538000
80315.80000000
681,698.80
0.05537000
4999.00000000
686,697.80
0.05536000
27046.00000000
713,743.80
0.05535000
29608.40000000
743,352.20
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3995.50000000
5,581.70
0.05559000
5595.50000000
11,177.20
0.05560000
21142.70000000
32,319.90
0.05561000
17883.20000000
50,203.10
0.05562000
39568.50000000
89,771.60
0.05563000
43086.40000000
132,858.00
0.05564000
18604.10000000
151,462.10
0.05565000
41597.00000000
193,059.10
0.05566000
31586.20000000
224,645.30
0.05567000
40214.80000000
264,860.10
0.05568000
16726.20000000
281,586.30
0.05569000
37559.10000000
319,145.40
0.05571000
24997.00000000
344,142.40
0.05572000
12357.10000000
356,499.50
0.05573000
44311.30000000
400,810.80
0.05574000
3381.20000000
404,192.00
0.05575000
41148.10000000
445,340.10
0.05576000
9458.40000000
454,798.50
0.05577000
28438.40000000
483,236.90
|
||||||
| 2026-06-15 12:20:54 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667783924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
4009.30000000
4,009.30
0.05554000
9977.70000000
13,987.00
0.05553000
5620.20000000
19,607.20
0.05552000
5580.50000000
25,187.70
0.05551000
30409.70000000
55,597.40
0.05550000
35714.00000000
91,311.40
0.05549000
100408.50000000
191,719.90
0.05548000
3386.30000000
195,106.20
0.05547000
39997.00000000
235,103.20
0.05546000
33065.00000000
268,168.20
0.05545000
59202.40000000
327,370.60
0.05544000
90393.60000000
417,764.20
0.05543000
77497.00000000
495,261.20
0.05542000
14064.90000000
509,326.10
0.05541000
47239.60000000
556,565.70
0.05540000
22318.10000000
578,883.80
0.05539000
24997.00000000
603,880.80
0.05538000
17815.80000000
621,696.60
0.05537000
65884.90000000
687,581.50
0.05536000
27046.00000000
714,627.50
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
2386.20000000
3,972.40
0.05560000
26719.70000000
30,692.10
0.05561000
23996.90000000
54,689.00
0.05562000
39568.50000000
94,257.50
0.05563000
43086.40000000
137,343.90
0.05564000
18604.10000000
155,948.00
0.05565000
41597.00000000
197,545.00
0.05566000
31586.20000000
229,131.20
0.05567000
40214.80000000
269,346.00
0.05568000
16726.20000000
286,072.20
0.05569000
46540.20000000
332,612.40
0.05571000
24997.00000000
357,609.40
0.05572000
12357.10000000
369,966.50
0.05573000
44311.30000000
414,277.80
0.05574000
3381.20000000
417,659.00
0.05575000
41148.10000000
458,807.10
0.05576000
9458.40000000
468,265.50
0.05577000
28438.40000000
496,703.90
0.05578000
25525.70000000
522,229.60
|
||||||
| 2026-06-15 12:20:53 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667783907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3889.30000000
3,889.30
0.05553000
10123.30000000
14,012.60
0.05552000
6659.90000000
20,672.50
0.05551000
30409.70000000
51,082.20
0.05550000
35714.00000000
86,796.20
0.05549000
100408.50000000
187,204.70
0.05548000
1586.20000000
188,790.90
0.05547000
39997.00000000
228,787.90
0.05546000
33065.00000000
261,852.90
0.05545000
59202.40000000
321,055.30
0.05544000
90393.60000000
411,448.90
0.05543000
77497.00000000
488,945.90
0.05542000
14064.90000000
503,010.80
0.05541000
47239.60000000
550,250.40
0.05540000
13291.60000000
563,542.00
0.05539000
24997.00000000
588,539.00
0.05538000
17815.80000000
606,354.80
0.05537000
65884.90000000
672,239.70
0.05536000
27046.00000000
699,285.70
0.05535000
31223.10000000
730,508.80
Asks (20 levels)
Price
Qty
Total
0.05557000
4464.50000000
4,464.50
0.05558000
5573.30000000
10,037.80
0.05559000
6365.10000000
16,402.90
0.05560000
26719.70000000
43,122.60
0.05561000
23996.90000000
67,119.50
0.05562000
39568.50000000
106,688.00
0.05563000
43086.40000000
149,774.40
0.05564000
18604.10000000
168,378.50
0.05565000
41597.00000000
209,975.50
0.05566000
31586.20000000
241,561.70
0.05567000
40214.80000000
281,776.50
0.05568000
16726.20000000
298,502.70
0.05569000
46540.20000000
345,042.90
0.05571000
24997.00000000
370,039.90
0.05572000
12357.10000000
382,397.00
0.05573000
44311.30000000
426,708.30
0.05574000
3381.20000000
430,089.50
0.05575000
41148.10000000
471,237.60
0.05576000
9458.40000000
480,696.00
0.05577000
28438.40000000
509,134.40
|
||||||
| 2026-06-15 12:20:52 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667783896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3889.30000000
3,889.30
0.05553000
10123.30000000
14,012.60
0.05552000
6659.90000000
20,672.50
0.05551000
26997.00000000
47,669.50
0.05550000
35714.00000000
83,383.50
0.05549000
100408.50000000
183,792.00
0.05548000
3586.20000000
187,378.20
0.05547000
39997.00000000
227,375.20
0.05546000
33065.00000000
260,440.20
0.05545000
59202.40000000
319,642.60
0.05544000
90393.60000000
410,036.20
0.05543000
77497.00000000
487,533.20
0.05542000
14064.90000000
501,598.10
0.05541000
47239.60000000
548,837.70
0.05540000
13291.60000000
562,129.30
0.05539000
24997.00000000
587,126.30
0.05538000
17815.80000000
604,942.10
0.05537000
65884.90000000
670,827.00
0.05536000
27046.00000000
697,873.00
0.05535000
31223.10000000
729,096.10
Asks (20 levels)
Price
Qty
Total
0.05557000
4464.50000000
4,464.50
0.05558000
5573.30000000
10,037.80
0.05559000
5565.10000000
15,602.90
0.05560000
26719.70000000
42,322.60
0.05561000
23996.90000000
66,319.50
0.05562000
39568.50000000
105,888.00
0.05563000
43086.40000000
148,974.40
0.05564000
18604.10000000
167,578.50
0.05565000
41597.00000000
209,175.50
0.05566000
31586.20000000
240,761.70
0.05567000
40214.80000000
280,976.50
0.05568000
16726.20000000
297,702.70
0.05569000
46540.20000000
344,242.90
0.05571000
24997.00000000
369,239.90
0.05572000
12357.10000000
381,597.00
0.05573000
44311.30000000
425,908.30
0.05574000
3381.20000000
429,289.50
0.05575000
41148.10000000
470,437.60
0.05576000
9458.40000000
479,896.00
0.05577000
28438.40000000
508,334.40
|
||||||
| 2026-06-15 12:20:51 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667783870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3979.30000000
3,979.30
0.05553000
10123.30000000
14,102.60
0.05552000
6659.90000000
20,762.50
0.05551000
26997.00000000
47,759.50
0.05550000
20496.20000000
68,255.70
0.05549000
100048.30000000
168,304.00
0.05548000
3946.50000000
172,250.50
0.05547000
39997.00000000
212,247.50
0.05546000
33065.00000000
245,312.50
0.05545000
59202.40000000
304,514.90
0.05544000
90393.60000000
394,908.50
0.05543000
77497.00000000
472,405.50
0.05542000
14064.90000000
486,470.40
0.05541000
47239.60000000
533,710.00
0.05540000
13291.60000000
547,001.60
0.05539000
24997.00000000
571,998.60
0.05538000
17815.80000000
589,814.40
0.05537000
65884.90000000
655,699.30
0.05536000
27046.00000000
682,745.30
0.05535000
31223.10000000
713,968.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5264.50000000
6,850.70
0.05558000
5573.30000000
12,424.00
0.05559000
5565.10000000
17,989.10
0.05560000
11501.90000000
29,491.00
0.05561000
8779.10000000
38,270.10
0.05562000
31959.60000000
70,229.70
0.05563000
43086.40000000
113,316.10
0.05564000
3386.30000000
116,702.40
0.05565000
33988.10000000
150,690.50
0.05566000
46804.00000000
197,494.50
0.05567000
47823.70000000
245,318.20
0.05568000
31944.00000000
277,262.20
0.05569000
61758.00000000
339,020.20
0.05571000
24997.00000000
364,017.20
0.05572000
12357.10000000
376,374.30
0.05573000
44311.30000000
420,685.60
0.05574000
3381.20000000
424,066.80
0.05575000
41148.10000000
465,214.90
0.05576000
9458.40000000
474,673.30
|
||||||
| 2026-06-15 12:20:50 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667783868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3979.30000000
3,979.30
0.05553000
10123.30000000
14,102.60
0.05552000
6659.90000000
20,762.50
0.05551000
26997.00000000
47,759.50
0.05550000
20496.20000000
68,255.70
0.05549000
100048.30000000
168,304.00
0.05548000
3946.50000000
172,250.50
0.05547000
39997.00000000
212,247.50
0.05546000
33065.00000000
245,312.50
0.05545000
59202.40000000
304,514.90
0.05544000
90393.60000000
394,908.50
0.05543000
77497.00000000
472,405.50
0.05542000
14064.90000000
486,470.40
0.05541000
47239.60000000
533,710.00
0.05540000
13291.60000000
547,001.60
0.05539000
24997.00000000
571,998.60
0.05538000
17815.80000000
589,814.40
0.05537000
65884.90000000
655,699.30
0.05536000
27046.00000000
682,745.30
0.05535000
31223.10000000
713,968.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4464.50000000
6,050.70
0.05558000
5573.30000000
11,624.00
0.05559000
6365.10000000
17,989.10
0.05560000
11501.90000000
29,491.00
0.05561000
8779.10000000
38,270.10
0.05562000
31959.60000000
70,229.70
0.05563000
43086.40000000
113,316.10
0.05564000
3386.30000000
116,702.40
0.05565000
33988.10000000
150,690.50
0.05566000
46804.00000000
197,494.50
0.05567000
47823.70000000
245,318.20
0.05568000
31944.00000000
277,262.20
0.05569000
61758.00000000
339,020.20
0.05571000
24997.00000000
364,017.20
0.05572000
12357.10000000
376,374.30
0.05573000
44311.30000000
420,685.60
0.05574000
3381.20000000
424,066.80
0.05575000
41148.10000000
465,214.90
0.05576000
9458.40000000
474,673.30
|
||||||
| 2026-06-15 12:20:49 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667783857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3979.30000000
3,979.30
0.05553000
9083.30000000
13,062.60
0.05552000
6659.90000000
19,722.50
0.05551000
30991.30000000
50,713.80
0.05550000
20496.20000000
71,210.00
0.05549000
100048.30000000
171,258.30
0.05548000
3946.50000000
175,204.80
0.05547000
39997.00000000
215,201.80
0.05546000
33065.00000000
248,266.80
0.05545000
59202.40000000
307,469.20
0.05544000
90393.60000000
397,862.80
0.05543000
77497.00000000
475,359.80
0.05542000
14064.90000000
489,424.70
0.05541000
47239.60000000
536,664.30
0.05540000
13291.60000000
549,955.90
0.05539000
24997.00000000
574,952.90
0.05538000
17815.80000000
592,768.70
0.05537000
65884.90000000
658,653.60
0.05536000
27046.00000000
685,699.60
0.05535000
31223.10000000
716,922.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5573.30000000
7,159.50
0.05559000
5565.10000000
12,724.60
0.05560000
11501.90000000
24,226.50
0.05561000
8779.10000000
33,005.60
0.05562000
13291.60000000
46,297.20
0.05563000
43086.40000000
89,383.60
0.05564000
33386.30000000
122,769.90
0.05565000
33988.10000000
156,758.00
0.05566000
16804.00000000
173,562.00
0.05567000
47823.70000000
221,385.70
0.05568000
31944.00000000
253,329.70
0.05569000
61758.00000000
315,087.70
0.05571000
24997.00000000
340,084.70
0.05572000
31028.70000000
371,113.40
0.05573000
44311.30000000
415,424.70
0.05574000
3381.20000000
418,805.90
0.05575000
41148.10000000
459,954.00
0.05576000
9458.40000000
469,412.40
0.05577000
28438.40000000
497,850.80
|
||||||
| 2026-06-15 12:20:48 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667783830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
4580.20000000
4,580.20
0.05552000
10084.20000000
14,664.40
0.05551000
6660.10000000
21,324.50
0.05550000
20496.20000000
41,820.70
0.05549000
24997.00000000
66,817.70
0.05548000
86592.40000000
153,410.10
0.05547000
39997.00000000
193,407.10
0.05546000
33065.00000000
226,472.10
0.05545000
59202.40000000
285,674.50
0.05544000
90393.60000000
376,068.10
0.05543000
77497.00000000
453,565.10
0.05542000
14064.90000000
467,630.00
0.05541000
47239.60000000
514,869.60
0.05540000
13291.60000000
528,161.20
0.05539000
24997.00000000
553,158.20
0.05538000
10615.80000000
563,774.00
0.05537000
3384.90000000
567,158.90
0.05536000
89546.00000000
656,704.90
0.05535000
29608.40000000
686,313.30
0.05534000
8751.40000000
695,064.70
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2599.40000000
4,185.60
0.05558000
5573.30000000
9,758.90
0.05559000
6644.70000000
16,403.60
0.05560000
10422.50000000
26,826.10
0.05561000
8779.10000000
35,605.20
0.05562000
13291.60000000
48,896.80
0.05563000
43086.40000000
91,983.20
0.05564000
33386.30000000
125,369.50
0.05565000
33988.10000000
159,357.60
0.05566000
16804.00000000
176,161.60
0.05567000
47823.70000000
223,985.30
0.05568000
31944.00000000
255,929.30
0.05569000
61758.00000000
317,687.30
0.05571000
24997.00000000
342,684.30
0.05572000
31028.70000000
373,713.00
0.05573000
44311.30000000
418,024.30
0.05574000
3381.20000000
421,405.50
0.05575000
41148.10000000
462,553.60
0.05576000
9458.40000000
472,012.00
|
||||||
| 2026-06-15 12:20:47 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667783787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
4580.20000000
4,580.20
0.05552000
5580.50000000
10,160.70
0.05551000
10084.60000000
20,245.30
0.05550000
25609.40000000
45,854.70
0.05549000
24997.00000000
70,851.70
0.05548000
54927.00000000
125,778.70
0.05547000
39997.00000000
165,775.70
0.05546000
33065.00000000
198,840.70
0.05545000
59202.40000000
258,043.10
0.05544000
90393.60000000
348,436.70
0.05543000
77497.00000000
425,933.70
0.05542000
14064.90000000
439,998.60
0.05541000
47239.60000000
487,238.20
0.05540000
13291.60000000
500,529.80
0.05539000
24997.00000000
525,526.80
0.05538000
10615.80000000
536,142.60
0.05537000
3384.90000000
539,527.50
0.05536000
89546.00000000
629,073.50
0.05535000
29608.40000000
658,681.90
0.05534000
8751.40000000
667,433.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4336.80000000
5,923.00
0.05557000
13291.60000000
19,214.60
0.05558000
2666.00000000
21,880.60
0.05559000
10118.40000000
31,999.00
0.05560000
5979.40000000
37,978.40
0.05561000
50279.30000000
88,257.70
0.05562000
13291.60000000
101,549.30
0.05563000
24997.00000000
126,546.30
0.05564000
33386.30000000
159,932.60
0.05565000
33988.10000000
193,920.70
0.05566000
16804.00000000
210,724.70
0.05567000
47823.70000000
258,548.40
0.05568000
31944.00000000
290,492.40
0.05569000
60171.80000000
350,664.20
0.05571000
24997.00000000
375,661.20
0.05572000
31028.70000000
406,689.90
0.05573000
44311.30000000
451,001.20
0.05574000
3381.20000000
454,382.40
0.05575000
41148.10000000
495,530.50
|
||||||
| 2026-06-15 12:20:46 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667783785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
4580.20000000
4,580.20
0.05552000
5580.50000000
10,160.70
0.05551000
5580.50000000
15,741.20
0.05550000
25609.40000000
41,350.60
0.05549000
24997.00000000
66,347.60
0.05548000
54927.00000000
121,274.60
0.05547000
39997.00000000
161,271.60
0.05546000
33065.00000000
194,336.60
0.05545000
59202.40000000
253,539.00
0.05544000
90393.60000000
343,932.60
0.05543000
77497.00000000
421,429.60
0.05542000
14064.90000000
435,494.50
0.05541000
47239.60000000
482,734.10
0.05540000
13291.60000000
496,025.70
0.05539000
24997.00000000
521,022.70
0.05538000
10615.80000000
531,638.50
0.05537000
3384.90000000
535,023.40
0.05536000
89546.00000000
624,569.40
0.05535000
29608.40000000
654,177.80
0.05534000
8751.40000000
662,929.20
Asks (20 levels)
Price
Qty
Total
0.05556000
4336.80000000
4,336.80
0.05557000
13291.60000000
17,628.40
0.05558000
2666.00000000
20,294.40
0.05559000
10118.40000000
30,412.80
0.05560000
5979.40000000
36,392.20
0.05561000
50279.30000000
86,671.50
0.05562000
13291.60000000
99,963.10
0.05563000
24997.00000000
124,960.10
0.05564000
33386.30000000
158,346.40
0.05565000
33988.10000000
192,334.50
0.05566000
16804.00000000
209,138.50
0.05567000
47823.70000000
256,962.20
0.05568000
31944.00000000
288,906.20
0.05569000
60171.80000000
349,078.00
0.05571000
24997.00000000
374,075.00
0.05572000
31028.70000000
405,103.70
0.05573000
44311.30000000
449,415.00
0.05574000
3381.20000000
452,796.20
0.05575000
41148.10000000
493,944.30
0.05576000
9458.40000000
503,402.70
|
||||||
| 2026-06-15 12:20:45 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667783767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
4580.20000000
4,580.20
0.05552000
5580.50000000
10,160.70
0.05551000
5580.50000000
15,741.20
0.05550000
6699.40000000
22,440.60
0.05549000
1586.20000000
24,026.80
0.05548000
35590.30000000
59,617.10
0.05547000
39997.00000000
99,614.10
0.05546000
33065.00000000
132,679.10
0.05545000
59202.40000000
191,881.50
0.05544000
81018.40000000
272,899.90
0.05543000
77497.00000000
350,396.90
0.05542000
14064.90000000
364,461.80
0.05541000
47239.60000000
411,701.40
0.05540000
13291.60000000
424,993.00
0.05539000
24997.00000000
449,990.00
0.05538000
10615.80000000
460,605.80
0.05537000
3384.90000000
463,990.70
0.05536000
89546.00000000
553,536.70
0.05535000
29608.40000000
583,145.10
0.05534000
8751.40000000
591,896.50
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4336.80000000
5,923.00
0.05557000
13291.60000000
19,214.60
0.05558000
2666.00000000
21,880.60
0.05559000
10118.40000000
31,999.00
0.05560000
5979.40000000
37,978.40
0.05561000
50279.30000000
88,257.70
0.05562000
13291.60000000
101,549.30
0.05563000
24997.00000000
126,546.30
0.05564000
33386.30000000
159,932.60
0.05565000
33988.10000000
193,920.70
0.05566000
16804.00000000
210,724.70
0.05567000
47823.70000000
258,548.40
0.05568000
31944.00000000
290,492.40
0.05569000
60171.80000000
350,664.20
0.05571000
24997.00000000
375,661.20
0.05572000
31028.70000000
406,689.90
0.05573000
44311.30000000
451,001.20
0.05574000
3381.20000000
454,382.40
0.05575000
41148.10000000
495,530.50
|
||||||
| 2026-06-15 12:20:44 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667783714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
1586.20000000
3,172.40
0.05550000
5619.60000000
8,792.00
0.05549000
5859.10000000
14,651.10
0.05548000
6697.50000000
21,348.60
0.05547000
39997.00000000
61,345.60
0.05546000
33065.00000000
94,410.60
0.05545000
59202.40000000
153,613.00
0.05544000
81018.40000000
234,631.40
0.05543000
77497.00000000
312,128.40
0.05542000
14064.90000000
326,193.30
0.05541000
47239.60000000
373,432.90
0.05540000
13291.60000000
386,724.50
0.05539000
24997.00000000
411,721.50
0.05538000
10615.80000000
422,337.30
0.05537000
3384.90000000
425,722.20
0.05536000
89546.00000000
515,268.20
0.05535000
29608.40000000
544,876.60
0.05534000
8751.40000000
553,628.00
0.05533000
50694.50000000
604,322.50
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4274.50000000
5,860.70
0.05555000
5619.60000000
11,480.30
0.05556000
5416.80000000
16,897.10
0.05557000
13291.60000000
30,188.70
0.05558000
1586.20000000
31,774.90
0.05559000
5619.60000000
37,394.50
0.05560000
5979.40000000
43,373.90
0.05561000
54312.70000000
97,686.60
0.05562000
13291.60000000
110,978.20
0.05563000
24997.00000000
135,975.20
0.05564000
33386.30000000
169,361.50
0.05565000
33988.10000000
203,349.60
0.05566000
16804.00000000
220,153.60
0.05567000
47823.70000000
267,977.30
0.05568000
28509.40000000
296,486.70
0.05569000
60171.80000000
356,658.50
0.05571000
24997.00000000
381,655.50
0.05572000
31028.70000000
412,684.20
0.05573000
44311.30000000
456,995.50
|
||||||
| 2026-06-15 12:20:43 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667783483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
5681.20000000
5,681.20
0.05551000
26037.00000000
31,718.20
0.05550000
24999.60000000
56,717.80
0.05549000
26076.80000000
82,794.60
0.05548000
31946.50000000
114,741.10
0.05547000
41791.50000000
156,532.60
0.05546000
31264.90000000
187,797.50
0.05545000
60814.20000000
248,611.70
0.05544000
81018.40000000
329,630.10
0.05543000
47497.00000000
377,127.10
0.05542000
14064.90000000
391,192.00
0.05541000
56264.10000000
447,456.10
0.05540000
13291.60000000
460,747.70
0.05539000
5712.90000000
466,460.60
0.05538000
10615.80000000
477,076.40
0.05537000
65884.90000000
542,961.30
0.05536000
3635.20000000
546,596.50
0.05535000
29608.40000000
576,204.90
0.05534000
8751.40000000
584,956.30
0.05533000
50694.50000000
635,650.80
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
4000.30000000
5,586.50
0.05556000
17387.90000000
22,974.40
0.05557000
2666.00000000
25,640.40
0.05558000
6086.00000000
31,726.40
0.05559000
5673.70000000
37,400.10
0.05560000
5673.20000000
43,073.30
0.05561000
8779.10000000
51,852.40
0.05562000
13291.60000000
65,144.00
0.05563000
1586.20000000
66,730.20
0.05564000
33386.30000000
100,116.50
0.05565000
10577.30000000
110,693.80
0.05566000
16804.00000000
127,497.80
0.05567000
24412.90000000
151,910.70
0.05568000
28509.40000000
180,420.10
0.05569000
27779.90000000
208,200.00
0.05571000
24997.00000000
233,197.00
0.05572000
31028.70000000
264,225.70
0.05573000
44311.30000000
308,537.00
0.05574000
3381.20000000
311,918.20
|
||||||
| 2026-06-15 12:20:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667783088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5103.20000000
6,689.40
0.05558000
15396.10000000
22,085.50
0.05557000
40214.80000000
62,300.30
0.05556000
1946.00000000
64,246.30
0.05555000
36702.40000000
100,948.70
0.05554000
8784.30000000
109,733.00
0.05553000
43502.00000000
153,235.00
0.05552000
141994.90000000
295,229.90
0.05551000
43547.20000000
338,777.10
0.05550000
65712.00000000
404,489.10
0.05549000
34360.40000000
438,849.50
0.05548000
3385.40000000
442,234.90
0.05547000
50807.40000000
493,042.30
0.05546000
31264.90000000
524,307.20
0.05545000
60814.20000000
585,121.40
0.05544000
154124.60000000
739,246.00
0.05543000
47497.00000000
786,743.00
0.05542000
14064.90000000
800,807.90
0.05541000
56264.10000000
857,072.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
18695.30000000
20,281.50
0.05564000
6080.50000000
26,362.00
0.05565000
1586.20000000
27,948.20
0.05566000
18241.70000000
46,189.90
0.05567000
1586.20000000
47,776.10
0.05568000
13291.60000000
61,067.70
0.05569000
29366.10000000
90,433.80
0.05570000
1586.20000000
92,020.00
0.05571000
39457.70000000
131,477.70
0.05572000
52052.80000000
183,530.50
0.05573000
44311.30000000
227,841.80
0.05574000
3381.20000000
231,223.00
0.05575000
41148.10000000
272,371.10
0.05576000
9458.40000000
281,829.50
0.05577000
30233.40000000
312,062.90
0.05578000
25525.70000000
337,588.60
0.05579000
32173.10000000
369,761.70
0.05580000
12348.80000000
382,110.50
0.05581000
24997.00000000
407,107.50
|
||||||
| 2026-06-15 12:20:41 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667783084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5103.20000000
6,689.40
0.05558000
15396.10000000
22,085.50
0.05557000
24997.00000000
47,082.50
0.05556000
1946.00000000
49,028.50
0.05555000
36702.40000000
85,730.90
0.05554000
8784.30000000
94,515.20
0.05553000
43502.00000000
138,017.20
0.05552000
157212.70000000
295,229.90
0.05551000
43547.20000000
338,777.10
0.05550000
65712.00000000
404,489.10
0.05549000
34360.40000000
438,849.50
0.05548000
3385.40000000
442,234.90
0.05547000
50807.40000000
493,042.30
0.05546000
31264.90000000
524,307.20
0.05545000
60814.20000000
585,121.40
0.05544000
154124.60000000
739,246.00
0.05543000
47497.00000000
786,743.00
0.05542000
14064.90000000
800,807.90
0.05541000
56264.10000000
857,072.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
18695.30000000
20,281.50
0.05564000
6080.50000000
26,362.00
0.05565000
1586.20000000
27,948.20
0.05566000
18241.70000000
46,189.90
0.05567000
1586.20000000
47,776.10
0.05568000
13291.60000000
61,067.70
0.05569000
14148.30000000
75,216.00
0.05570000
1586.20000000
76,802.20
0.05571000
39457.70000000
116,259.90
0.05572000
52052.80000000
168,312.70
0.05573000
44311.30000000
212,624.00
0.05574000
3381.20000000
216,005.20
0.05575000
41148.10000000
257,153.30
0.05576000
9458.40000000
266,611.70
0.05577000
30233.40000000
296,845.10
0.05578000
25525.70000000
322,370.80
0.05579000
32173.10000000
354,543.90
0.05580000
12348.80000000
366,892.70
0.05581000
24997.00000000
391,889.70
|
||||||
| 2026-06-15 12:20:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667783082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5103.20000000
6,689.40
0.05558000
10897.30000000
17,586.70
0.05557000
29496.70000000
47,083.40
0.05556000
1946.00000000
49,029.40
0.05555000
36702.40000000
85,731.80
0.05554000
8784.30000000
94,516.10
0.05553000
43502.00000000
138,018.10
0.05552000
157212.70000000
295,230.80
0.05551000
43547.20000000
338,778.00
0.05550000
65712.00000000
404,490.00
0.05549000
34360.40000000
438,850.40
0.05548000
3385.40000000
442,235.80
0.05547000
50807.40000000
493,043.20
0.05546000
31264.90000000
524,308.10
0.05545000
60814.20000000
585,122.30
0.05544000
154124.60000000
739,246.90
0.05543000
47497.00000000
786,743.90
0.05542000
14064.90000000
800,808.80
0.05541000
56264.10000000
857,072.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
18695.30000000
20,281.50
0.05564000
6080.50000000
26,362.00
0.05565000
1586.20000000
27,948.20
0.05566000
18241.70000000
46,189.90
0.05567000
1586.20000000
47,776.10
0.05568000
13291.60000000
61,067.70
0.05569000
14148.30000000
75,216.00
0.05570000
1586.20000000
76,802.20
0.05571000
39457.70000000
116,259.90
0.05572000
52052.80000000
168,312.70
0.05573000
44311.30000000
212,624.00
0.05574000
3381.20000000
216,005.20
0.05575000
41148.10000000
257,153.30
0.05576000
9458.40000000
266,611.70
0.05577000
30233.40000000
296,845.10
0.05578000
25525.70000000
322,370.80
0.05579000
32173.10000000
354,543.90
0.05580000
12348.80000000
366,892.70
0.05581000
24997.00000000
391,889.70
|
||||||
| 2026-06-15 12:20:39 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667783076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4677.60000000
6,263.80
0.05559000
5103.20000000
11,367.00
0.05558000
15395.80000000
26,762.80
0.05557000
24997.00000000
51,759.80
0.05556000
1946.00000000
53,705.80
0.05555000
36702.40000000
90,408.20
0.05554000
8784.30000000
99,192.50
0.05553000
43502.00000000
142,694.50
0.05552000
157212.70000000
299,907.20
0.05551000
43547.20000000
343,454.40
0.05550000
65712.00000000
409,166.40
0.05549000
34360.40000000
443,526.80
0.05548000
3385.40000000
446,912.20
0.05547000
50807.40000000
497,719.60
0.05546000
31264.90000000
528,984.50
0.05545000
60814.20000000
589,798.70
0.05544000
154124.60000000
743,923.30
0.05543000
47497.00000000
791,420.30
0.05542000
14064.90000000
805,485.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4817.40000000
6,403.60
0.05564000
10268.50000000
16,672.10
0.05565000
1586.20000000
18,258.30
0.05566000
18241.70000000
36,500.00
0.05567000
1586.20000000
38,086.20
0.05568000
13291.60000000
51,377.80
0.05569000
14148.30000000
65,526.10
0.05570000
1586.20000000
67,112.30
0.05571000
39457.70000000
106,570.00
0.05572000
52052.80000000
158,622.80
0.05573000
44311.30000000
202,934.10
0.05574000
3381.20000000
206,315.30
0.05575000
41148.10000000
247,463.40
0.05576000
9458.40000000
256,921.80
0.05577000
30233.40000000
287,155.20
0.05578000
25525.70000000
312,680.90
0.05579000
32173.10000000
344,854.00
0.05580000
12348.80000000
357,202.80
0.05581000
24997.00000000
382,199.80
|
||||||
| 2026-06-15 12:20:38 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667783053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5103.20000000
6,689.40
0.05558000
15396.20000000
22,085.60
0.05557000
24997.00000000
47,082.60
0.05556000
1586.20000000
48,668.80
0.05555000
37062.30000000
85,731.10
0.05554000
8784.30000000
94,515.40
0.05553000
43502.00000000
138,017.40
0.05552000
157212.70000000
295,230.10
0.05551000
43547.20000000
338,777.30
0.05550000
65712.00000000
404,489.30
0.05549000
34360.40000000
438,849.70
0.05548000
3385.40000000
442,235.10
0.05547000
50807.40000000
493,042.50
0.05546000
31264.90000000
524,307.40
0.05545000
60814.20000000
585,121.60
0.05544000
154124.60000000
739,246.20
0.05543000
47497.00000000
786,743.20
0.05542000
14064.90000000
800,808.10
0.05541000
56264.10000000
857,072.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5774.20000000
7,360.40
0.05564000
5774.20000000
13,134.60
0.05565000
10268.90000000
23,403.50
0.05566000
18241.70000000
41,645.20
0.05567000
1586.20000000
43,231.40
0.05568000
13291.60000000
56,523.00
0.05569000
14148.30000000
70,671.30
0.05570000
1586.20000000
72,257.50
0.05571000
39457.70000000
111,715.20
0.05572000
52052.80000000
163,768.00
0.05573000
44311.30000000
208,079.30
0.05574000
3381.20000000
211,460.50
0.05575000
41148.10000000
252,608.60
0.05576000
9458.40000000
262,067.00
0.05577000
30233.40000000
292,300.40
0.05578000
25525.70000000
317,826.10
0.05579000
32173.10000000
349,999.20
0.05580000
12348.80000000
362,348.00
0.05581000
24997.00000000
387,345.00
|
||||||
| 2026-06-15 12:20:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5103.20000000
6,689.40
0.05558000
10792.40000000
17,481.80
0.05557000
29175.70000000
46,657.50
0.05556000
3586.20000000
50,243.70
0.05555000
37062.30000000
87,306.00
0.05554000
8784.30000000
96,090.30
0.05553000
43502.00000000
139,592.30
0.05552000
157212.70000000
296,805.00
0.05551000
43547.20000000
340,352.20
0.05550000
65712.00000000
406,064.20
0.05549000
24997.00000000
431,061.20
0.05548000
3385.40000000
434,446.60
0.05547000
41791.50000000
476,238.10
0.05546000
31264.90000000
507,503.00
0.05545000
60814.20000000
568,317.20
0.05544000
91624.60000000
659,941.80
0.05543000
109997.00000000
769,938.80
0.05542000
14064.90000000
784,003.70
0.05541000
56264.10000000
840,267.80
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
19661.40000000
21,247.60
0.05564000
6080.60000000
27,328.20
0.05565000
1586.20000000
28,914.40
0.05566000
34303.90000000
63,218.30
0.05567000
1586.20000000
64,804.50
0.05568000
51163.10000000
115,967.60
0.05569000
13823.40000000
129,791.00
0.05570000
31586.20000000
161,377.20
0.05571000
1586.20000000
162,963.40
0.05572000
22052.80000000
185,016.20
0.05573000
44311.30000000
229,327.50
0.05574000
3381.20000000
232,708.70
0.05575000
41148.10000000
273,856.80
0.05576000
9458.40000000
283,315.20
0.05577000
30233.40000000
313,548.60
0.05578000
25525.70000000
339,074.30
0.05579000
32173.10000000
371,247.40
0.05580000
12348.80000000
383,596.20
0.05581000
24997.00000000
408,593.20
|
||||||
| 2026-06-15 12:20:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5103.20000000
6,689.40
0.05558000
11832.40000000
18,521.80
0.05557000
29175.70000000
47,697.50
0.05556000
3586.20000000
51,283.70
0.05555000
37062.30000000
88,346.00
0.05554000
8784.30000000
97,130.30
0.05553000
43502.00000000
140,632.30
0.05552000
157212.70000000
297,845.00
0.05551000
43547.20000000
341,392.20
0.05550000
65712.00000000
407,104.20
0.05549000
24997.00000000
432,101.20
0.05548000
3385.40000000
435,486.60
0.05547000
41791.50000000
477,278.10
0.05546000
31264.90000000
508,543.00
0.05545000
60814.20000000
569,357.20
0.05544000
91624.60000000
660,981.80
0.05543000
109997.00000000
770,978.80
0.05542000
14064.90000000
785,043.70
0.05541000
56264.10000000
841,307.80
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
19661.40000000
21,247.60
0.05564000
6080.60000000
27,328.20
0.05565000
1586.20000000
28,914.40
0.05566000
33459.50000000
62,373.90
0.05567000
1586.20000000
63,960.10
0.05568000
51163.10000000
115,123.20
0.05569000
13823.40000000
128,946.60
0.05570000
31586.20000000
160,532.80
0.05571000
1586.20000000
162,119.00
0.05572000
22052.80000000
184,171.80
0.05573000
44311.30000000
228,483.10
0.05574000
3381.20000000
231,864.30
0.05575000
41148.10000000
273,012.40
0.05576000
9458.40000000
282,470.80
0.05577000
30233.40000000
312,704.20
0.05578000
25525.70000000
338,229.90
0.05579000
32173.10000000
370,403.00
0.05580000
12348.80000000
382,751.80
0.05581000
24997.00000000
407,748.80
|
||||||
| 2026-06-15 12:20:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5103.20000000
6,689.40
0.05558000
10792.40000000
17,481.80
0.05557000
30215.70000000
47,697.50
0.05556000
3586.20000000
51,283.70
0.05555000
37062.30000000
88,346.00
0.05554000
8784.30000000
97,130.30
0.05553000
43502.00000000
140,632.30
0.05552000
157212.70000000
297,845.00
0.05551000
43547.20000000
341,392.20
0.05550000
65712.00000000
407,104.20
0.05549000
24997.00000000
432,101.20
0.05548000
3385.40000000
435,486.60
0.05547000
41791.50000000
477,278.10
0.05546000
31264.90000000
508,543.00
0.05545000
60814.20000000
569,357.20
0.05544000
91624.60000000
660,981.80
0.05543000
109997.00000000
770,978.80
0.05542000
14064.90000000
785,043.70
0.05541000
56264.10000000
841,307.80
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
19661.40000000
21,247.60
0.05564000
6080.60000000
27,328.20
0.05565000
1586.20000000
28,914.40
0.05566000
33459.50000000
62,373.90
0.05567000
1586.20000000
63,960.10
0.05568000
51163.10000000
115,123.20
0.05569000
13823.40000000
128,946.60
0.05570000
31586.20000000
160,532.80
0.05571000
1586.20000000
162,119.00
0.05572000
22052.80000000
184,171.80
0.05573000
44311.30000000
228,483.10
0.05574000
3381.20000000
231,864.30
0.05575000
41148.10000000
273,012.40
0.05576000
9458.40000000
282,470.80
0.05577000
30233.40000000
312,704.20
0.05578000
25525.70000000
338,229.90
0.05579000
32173.10000000
370,403.00
0.05580000
12348.80000000
382,751.80
0.05581000
24997.00000000
407,748.80
|
||||||
| 2026-06-15 12:20:34 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5103.20000000
6,689.40
0.05558000
11832.40000000
18,521.80
0.05557000
29175.70000000
47,697.50
0.05556000
3586.20000000
51,283.70
0.05555000
37062.30000000
88,346.00
0.05554000
8784.30000000
97,130.30
0.05553000
43502.00000000
140,632.30
0.05552000
157212.70000000
297,845.00
0.05551000
43547.20000000
341,392.20
0.05550000
65712.00000000
407,104.20
0.05549000
24997.00000000
432,101.20
0.05548000
3385.40000000
435,486.60
0.05547000
41791.50000000
477,278.10
0.05546000
31264.90000000
508,543.00
0.05545000
60814.20000000
569,357.20
0.05544000
91624.60000000
660,981.80
0.05543000
109997.00000000
770,978.80
0.05542000
14064.90000000
785,043.70
0.05541000
56264.10000000
841,307.80
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5783.50000000
7,369.70
0.05564000
5774.20000000
13,143.90
0.05565000
10268.20000000
23,412.10
0.05566000
33459.50000000
56,871.60
0.05567000
1586.20000000
58,457.80
0.05568000
51163.10000000
109,620.90
0.05569000
13823.40000000
123,444.30
0.05570000
31586.20000000
155,030.50
0.05571000
1586.20000000
156,616.70
0.05572000
22052.80000000
178,669.50
0.05573000
44311.30000000
222,980.80
0.05574000
3381.20000000
226,362.00
0.05575000
41148.10000000
267,510.10
0.05576000
9458.40000000
276,968.50
0.05577000
30233.40000000
307,201.90
0.05578000
25525.70000000
332,727.60
0.05579000
32173.10000000
364,900.70
0.05580000
12348.80000000
377,249.50
0.05581000
24997.00000000
402,246.50
|
||||||
| 2026-06-15 12:20:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5103.20000000
6,689.40
0.05558000
11832.40000000
18,521.80
0.05557000
5764.90000000
24,286.70
0.05556000
51692.10000000
75,978.80
0.05555000
37062.30000000
113,041.10
0.05554000
8784.30000000
121,825.40
0.05553000
43502.00000000
165,327.40
0.05552000
18603.20000000
183,930.60
0.05551000
43547.20000000
227,477.80
0.05550000
65712.00000000
293,189.80
0.05549000
24997.00000000
318,186.80
0.05548000
3385.40000000
321,572.20
0.05547000
41791.50000000
363,363.70
0.05546000
31264.90000000
394,628.60
0.05545000
59202.40000000
453,831.00
0.05544000
91624.60000000
545,455.60
0.05543000
109997.00000000
655,452.60
0.05542000
14064.90000000
669,517.50
0.05541000
56264.10000000
725,781.60
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5783.50000000
7,369.70
0.05564000
5774.20000000
13,143.90
0.05565000
5774.20000000
18,918.10
0.05566000
33459.50000000
52,377.60
0.05567000
1586.20000000
53,963.80
0.05568000
51163.10000000
105,126.90
0.05569000
13823.40000000
118,950.30
0.05570000
31586.20000000
150,536.50
0.05571000
1586.20000000
152,122.70
0.05572000
22052.80000000
174,175.50
0.05573000
44311.30000000
218,486.80
0.05574000
3381.20000000
221,868.00
0.05575000
41148.10000000
263,016.10
0.05576000
9458.40000000
272,474.50
0.05577000
30233.40000000
302,707.90
0.05578000
25525.70000000
328,233.60
0.05579000
32173.10000000
360,406.70
0.05580000
12348.80000000
372,755.50
0.05581000
24997.00000000
397,752.50
|
||||||
| 2026-06-15 12:20:32 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5215.20000000
6,801.40
0.05557000
12383.00000000
19,184.40
0.05556000
6724.50000000
25,908.90
0.05555000
37062.30000000
62,971.20
0.05554000
75330.90000000
138,302.10
0.05553000
43502.00000000
181,804.10
0.05552000
18603.20000000
200,407.30
0.05551000
43547.20000000
243,954.50
0.05550000
65712.00000000
309,666.50
0.05549000
24997.00000000
334,663.50
0.05548000
3385.40000000
338,048.90
0.05547000
41791.50000000
379,840.40
0.05546000
31264.90000000
411,105.30
0.05545000
59202.40000000
470,307.70
0.05544000
91624.60000000
561,932.30
0.05543000
47497.00000000
609,429.30
0.05542000
76564.90000000
685,994.20
0.05541000
56264.10000000
742,258.30
0.05540000
13291.60000000
755,549.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13291.60000000
14,877.80
0.05563000
19959.30000000
34,837.10
0.05564000
1586.20000000
36,423.30
0.05565000
17469.00000000
53,892.30
0.05566000
17163.50000000
71,055.80
0.05567000
1586.20000000
72,642.00
0.05568000
54754.00000000
127,396.00
0.05569000
13823.40000000
141,219.40
0.05570000
46804.00000000
188,023.40
0.05571000
24997.00000000
213,020.40
0.05572000
31028.90000000
244,049.30
0.05573000
44311.30000000
288,360.60
0.05574000
3381.20000000
291,741.80
0.05575000
41148.10000000
332,889.90
0.05576000
9458.40000000
342,348.30
0.05577000
30233.40000000
372,581.70
0.05578000
25525.70000000
398,107.40
0.05579000
32173.10000000
430,280.50
0.05580000
12348.80000000
442,629.30
|
||||||
| 2026-06-15 12:20:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5215.20000000
6,801.40
0.05557000
12383.00000000
19,184.40
0.05556000
6724.50000000
25,908.90
0.05555000
37062.30000000
62,971.20
0.05554000
75330.90000000
138,302.10
0.05553000
43502.00000000
181,804.10
0.05552000
18603.20000000
200,407.30
0.05551000
43547.20000000
243,954.50
0.05550000
65712.00000000
309,666.50
0.05549000
24997.00000000
334,663.50
0.05548000
3385.40000000
338,048.90
0.05547000
41791.50000000
379,840.40
0.05546000
31264.90000000
411,105.30
0.05545000
59202.40000000
470,307.70
0.05544000
91624.60000000
561,932.30
0.05543000
47497.00000000
609,429.30
0.05542000
76564.90000000
685,994.20
0.05541000
56264.10000000
742,258.30
0.05540000
13291.60000000
755,549.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13291.60000000
14,877.80
0.05563000
19959.30000000
34,837.10
0.05564000
1586.20000000
36,423.30
0.05565000
9860.10000000
46,283.40
0.05566000
17163.50000000
63,446.90
0.05567000
1586.20000000
65,033.10
0.05568000
54754.00000000
119,787.10
0.05569000
13823.40000000
133,610.50
0.05570000
46804.00000000
180,414.50
0.05571000
24997.00000000
205,411.50
0.05572000
31028.90000000
236,440.40
0.05573000
44311.30000000
280,751.70
0.05574000
3381.20000000
284,132.90
0.05575000
41148.10000000
325,281.00
0.05576000
9458.40000000
334,739.40
0.05577000
30233.40000000
364,972.80
0.05578000
25525.70000000
390,498.50
0.05579000
32173.10000000
422,671.60
0.05580000
12348.80000000
435,020.40
|
||||||