SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:20:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5215.20000000
6,801.40
0.05557000
12383.00000000
19,184.40
0.05556000
6724.50000000
25,908.90
0.05555000
36702.40000000
62,611.30
0.05554000
75330.90000000
137,942.20
0.05553000
43502.00000000
181,444.20
0.05552000
18603.20000000
200,047.40
0.05551000
43547.20000000
243,594.60
0.05550000
65712.00000000
309,306.60
0.05549000
24997.00000000
334,303.60
0.05548000
3385.40000000
337,689.00
0.05547000
41791.50000000
379,480.50
0.05546000
31264.90000000
410,745.40
0.05545000
59202.40000000
469,947.80
0.05544000
91624.60000000
561,572.40
0.05543000
47497.00000000
609,069.40
0.05542000
76564.90000000
685,634.30
0.05541000
56264.10000000
741,898.40
0.05540000
13291.60000000
755,190.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13291.60000000
14,877.80
0.05563000
19959.30000000
34,837.10
0.05564000
1586.20000000
36,423.30
0.05565000
9860.10000000
46,283.40
0.05566000
17163.50000000
63,446.90
0.05567000
1586.20000000
65,033.10
0.05568000
54754.00000000
119,787.10
0.05569000
13823.40000000
133,610.50
0.05570000
46804.00000000
180,414.50
0.05571000
24997.00000000
205,411.50
0.05572000
31028.90000000
236,440.40
0.05573000
44311.30000000
280,751.70
0.05574000
3381.20000000
284,132.90
0.05575000
41148.10000000
325,281.00
0.05576000
9458.40000000
334,739.40
0.05577000
30233.40000000
364,972.80
0.05578000
25525.70000000
390,498.50
0.05579000
32173.10000000
422,671.60
0.05580000
12348.80000000
435,020.40
|
||||||
| 2026-06-15 12:20:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5215.20000000
6,801.40
0.05557000
12383.00000000
19,184.40
0.05556000
6724.50000000
25,908.90
0.05555000
36702.40000000
62,611.30
0.05554000
75330.90000000
137,942.20
0.05553000
43861.90000000
181,804.10
0.05552000
18603.20000000
200,407.30
0.05551000
43547.20000000
243,954.50
0.05550000
65712.00000000
309,666.50
0.05549000
24997.00000000
334,663.50
0.05548000
3385.40000000
338,048.90
0.05547000
41791.50000000
379,840.40
0.05546000
31264.90000000
411,105.30
0.05545000
59202.40000000
470,307.70
0.05544000
91624.60000000
561,932.30
0.05543000
47497.00000000
609,429.30
0.05542000
76564.90000000
685,994.20
0.05541000
56264.10000000
742,258.30
0.05540000
13291.60000000
755,549.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13291.60000000
14,877.80
0.05563000
15464.10000000
30,341.90
0.05564000
6080.60000000
36,422.50
0.05565000
9860.10000000
46,282.60
0.05566000
17163.50000000
63,446.10
0.05567000
1586.20000000
65,032.30
0.05568000
54754.00000000
119,786.30
0.05569000
13823.40000000
133,609.70
0.05570000
46804.00000000
180,413.70
0.05571000
24997.00000000
205,410.70
0.05572000
31028.90000000
236,439.60
0.05573000
44311.30000000
280,750.90
0.05574000
3381.20000000
284,132.10
0.05575000
41148.10000000
325,280.20
0.05576000
9458.40000000
334,738.60
0.05577000
30233.40000000
364,972.00
0.05578000
25525.70000000
390,497.70
0.05579000
32173.10000000
422,670.80
0.05580000
12348.80000000
435,019.60
|
||||||
| 2026-06-15 12:20:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5215.20000000
6,801.40
0.05557000
12383.00000000
19,184.40
0.05556000
6724.50000000
25,908.90
0.05555000
36702.40000000
62,611.30
0.05554000
75330.90000000
137,942.20
0.05553000
43861.90000000
181,804.10
0.05552000
18603.20000000
200,407.30
0.05551000
43547.20000000
243,954.50
0.05550000
65712.00000000
309,666.50
0.05549000
24997.00000000
334,663.50
0.05548000
3385.40000000
338,048.90
0.05547000
41791.50000000
379,840.40
0.05546000
31264.90000000
411,105.30
0.05545000
59202.40000000
470,307.70
0.05544000
91624.60000000
561,932.30
0.05543000
47497.00000000
609,429.30
0.05542000
76564.90000000
685,994.20
0.05541000
56264.10000000
742,258.30
0.05540000
13291.60000000
755,549.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13291.60000000
14,877.80
0.05563000
15464.10000000
30,341.90
0.05564000
6080.60000000
36,422.50
0.05565000
9860.10000000
46,282.60
0.05566000
17163.50000000
63,446.10
0.05567000
1586.20000000
65,032.30
0.05568000
54754.00000000
119,786.30
0.05569000
13823.40000000
133,609.70
0.05570000
46804.00000000
180,413.70
0.05571000
24997.00000000
205,410.70
0.05572000
31028.90000000
236,439.60
0.05573000
44311.30000000
280,750.90
0.05574000
3381.20000000
284,132.10
0.05575000
41148.10000000
325,280.20
0.05576000
9458.40000000
334,738.60
0.05577000
30233.40000000
364,972.00
0.05578000
25525.70000000
390,497.70
0.05579000
32173.10000000
422,670.80
0.05580000
12348.80000000
435,019.60
|
||||||
| 2026-06-15 12:20:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5215.20000000
6,801.40
0.05557000
12383.00000000
19,184.40
0.05556000
6724.50000000
25,908.90
0.05555000
36702.40000000
62,611.30
0.05554000
75330.90000000
137,942.20
0.05553000
43502.00000000
181,444.20
0.05552000
18603.20000000
200,047.40
0.05551000
43547.20000000
243,594.60
0.05550000
65712.00000000
309,306.60
0.05549000
24997.00000000
334,303.60
0.05548000
3385.40000000
337,689.00
0.05547000
41791.50000000
379,480.50
0.05546000
31264.90000000
410,745.40
0.05545000
59202.40000000
469,947.80
0.05544000
93236.60000000
563,184.40
0.05543000
47497.00000000
610,681.40
0.05542000
76564.90000000
687,246.30
0.05541000
56264.10000000
743,510.40
0.05540000
13291.60000000
756,802.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13291.60000000
14,877.80
0.05563000
15464.10000000
30,341.90
0.05564000
6080.60000000
36,422.50
0.05565000
9860.10000000
46,282.60
0.05566000
17163.50000000
63,446.10
0.05567000
1586.20000000
65,032.30
0.05568000
54754.00000000
119,786.30
0.05569000
13823.40000000
133,609.70
0.05570000
46804.00000000
180,413.70
0.05571000
24997.00000000
205,410.70
0.05572000
31028.90000000
236,439.60
0.05573000
44311.30000000
280,750.90
0.05574000
3381.20000000
284,132.10
0.05575000
41148.10000000
325,280.20
0.05576000
9458.40000000
334,738.60
0.05577000
30233.40000000
364,972.00
0.05578000
25525.70000000
390,497.70
0.05579000
32173.10000000
422,670.80
0.05580000
12348.80000000
435,019.60
|
||||||
| 2026-06-15 12:20:25 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667782879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5215.20000000
6,801.40
0.05557000
12383.00000000
19,184.40
0.05556000
6724.50000000
25,908.90
0.05555000
36702.40000000
62,611.30
0.05554000
75330.90000000
137,942.20
0.05553000
43502.00000000
181,444.20
0.05552000
18963.30000000
200,407.50
0.05551000
43547.20000000
243,954.70
0.05550000
65712.00000000
309,666.70
0.05549000
24997.00000000
334,663.70
0.05548000
3385.40000000
338,049.10
0.05547000
41791.50000000
379,840.60
0.05546000
31264.90000000
411,105.50
0.05545000
59202.40000000
470,307.90
0.05544000
91624.60000000
561,932.50
0.05543000
47497.00000000
609,429.50
0.05542000
76564.90000000
685,994.40
0.05541000
57877.00000000
743,871.40
0.05540000
13291.60000000
757,163.00
Asks (20 levels)
Price
Qty
Total
0.05562000
13291.60000000
13,291.60
0.05563000
15464.10000000
28,755.70
0.05564000
8516.60000000
37,272.30
0.05565000
9860.10000000
47,132.40
0.05566000
16804.00000000
63,936.40
0.05567000
39457.70000000
103,394.10
0.05568000
16882.50000000
120,276.60
0.05569000
13823.40000000
134,100.00
0.05570000
46804.00000000
180,904.00
0.05571000
24997.00000000
205,901.00
0.05572000
31028.90000000
236,929.90
0.05573000
44311.30000000
281,241.20
0.05574000
3381.20000000
284,622.40
0.05575000
41148.10000000
325,770.50
0.05576000
9458.40000000
335,228.90
0.05577000
30233.40000000
365,462.30
0.05578000
25525.70000000
390,988.00
0.05579000
32173.10000000
423,161.10
0.05580000
12348.80000000
435,509.90
0.05581000
24997.00000000
460,506.90
|
||||||
| 2026-06-15 12:20:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5215.20000000
6,801.40
0.05557000
5764.90000000
12,566.30
0.05556000
11691.70000000
24,258.00
0.05555000
36702.40000000
60,960.40
0.05554000
75330.90000000
136,291.30
0.05553000
43502.00000000
179,793.30
0.05552000
17164.10000000
196,957.40
0.05551000
43547.20000000
240,504.60
0.05550000
65712.00000000
306,216.60
0.05549000
24997.00000000
331,213.60
0.05548000
3385.40000000
334,599.00
0.05547000
41791.50000000
376,390.50
0.05546000
31264.90000000
407,655.40
0.05545000
59202.40000000
466,857.80
0.05544000
91624.60000000
558,482.40
0.05543000
47497.00000000
605,979.40
0.05542000
14064.90000000
620,044.30
0.05541000
118764.10000000
738,808.40
0.05540000
13291.60000000
752,100.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
27169.50000000
28,755.70
0.05563000
6441.20000000
35,196.90
0.05564000
2664.80000000
37,861.70
0.05565000
8781.70000000
46,643.40
0.05566000
24412.90000000
71,056.30
0.05567000
39457.70000000
110,514.00
0.05568000
16882.50000000
127,396.50
0.05569000
13823.40000000
141,219.90
0.05570000
46804.00000000
188,023.90
0.05571000
24997.00000000
213,020.90
0.05572000
31028.90000000
244,049.80
0.05573000
44311.30000000
288,361.10
0.05574000
3381.20000000
291,742.30
0.05575000
41148.10000000
332,890.40
0.05576000
9458.40000000
342,348.80
0.05577000
30233.40000000
372,582.20
0.05578000
25525.70000000
398,107.90
0.05579000
32173.10000000
430,281.00
0.05580000
12348.80000000
442,629.80
|
||||||
| 2026-06-15 12:20:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667782786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5764.90000000
7,351.10
0.05556000
9573.10000000
16,924.20
0.05555000
37781.20000000
54,705.40
0.05554000
8784.30000000
63,489.70
0.05553000
43502.00000000
106,991.70
0.05552000
17164.10000000
124,155.80
0.05551000
43547.20000000
167,703.00
0.05550000
65712.00000000
233,415.00
0.05549000
24997.00000000
258,412.00
0.05548000
181579.30000000
439,991.30
0.05547000
41791.50000000
481,782.80
0.05546000
31264.90000000
513,047.70
0.05545000
59202.40000000
572,250.10
0.05544000
91624.60000000
663,874.70
0.05543000
49109.30000000
712,984.00
0.05542000
14064.90000000
727,048.90
0.05541000
56264.10000000
783,313.00
0.05540000
75791.60000000
859,104.60
0.05539000
5712.90000000
864,817.50
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4864.60000000
6,450.80
0.05561000
30681.90000000
37,132.70
0.05562000
33005.30000000
70,138.00
0.05563000
10633.60000000
80,771.60
0.05564000
1586.20000000
82,357.80
0.05565000
10580.50000000
92,938.30
0.05566000
24412.90000000
117,351.20
0.05567000
39457.70000000
156,808.90
0.05568000
16882.50000000
173,691.40
0.05569000
13823.40000000
187,514.80
0.05570000
46804.00000000
234,318.80
0.05571000
24997.00000000
259,315.80
0.05572000
31028.90000000
290,344.70
0.05573000
44311.30000000
334,656.00
0.05574000
3381.20000000
338,037.20
0.05575000
41148.10000000
379,185.30
0.05576000
9458.40000000
388,643.70
0.05577000
30233.40000000
418,877.10
0.05578000
25525.70000000
444,402.80
|
||||||
| 2026-06-15 12:20:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5764.90000000
7,351.10
0.05556000
9573.10000000
16,924.20
0.05555000
43001.30000000
59,925.50
0.05554000
39043.50000000
98,969.00
0.05553000
43502.00000000
142,471.00
0.05552000
17164.10000000
159,635.10
0.05551000
43547.20000000
203,182.30
0.05550000
65712.00000000
268,894.30
0.05549000
24997.00000000
293,891.30
0.05548000
3385.40000000
297,276.70
0.05547000
41791.50000000
339,068.20
0.05546000
31264.90000000
370,333.10
0.05545000
59202.40000000
429,535.50
0.05544000
91624.60000000
521,160.10
0.05543000
47497.00000000
568,657.10
0.05542000
14064.90000000
582,722.00
0.05541000
56264.10000000
638,986.10
0.05540000
75791.60000000
714,777.70
0.05539000
5712.90000000
720,490.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
30681.90000000
32,268.10
0.05562000
28509.40000000
60,777.50
0.05563000
15128.90000000
75,906.40
0.05564000
1586.20000000
77,492.60
0.05565000
10580.50000000
88,073.10
0.05566000
24412.90000000
112,486.00
0.05567000
39457.70000000
151,943.70
0.05568000
16882.50000000
168,826.20
0.05569000
13823.40000000
182,649.60
0.05570000
46804.00000000
229,453.60
0.05571000
24997.00000000
254,450.60
0.05572000
31028.90000000
285,479.50
0.05573000
44311.30000000
329,790.80
0.05574000
3381.20000000
333,172.00
0.05575000
41148.10000000
374,320.10
0.05576000
9458.40000000
383,778.50
0.05577000
30233.40000000
414,011.90
0.05578000
25525.70000000
439,537.60
0.05579000
32173.10000000
471,710.70
|
||||||
| 2026-06-15 12:20:21 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5072.40000000
6,658.60
0.05555000
5766.30000000
12,424.90
0.05554000
33145.30000000
45,570.20
0.05553000
29363.40000000
74,933.60
0.05552000
17164.10000000
92,097.70
0.05551000
43547.20000000
135,644.90
0.05550000
50494.20000000
186,139.10
0.05549000
24997.00000000
211,136.10
0.05548000
3385.40000000
214,521.50
0.05547000
41791.50000000
256,313.00
0.05546000
31264.90000000
287,577.90
0.05545000
59202.40000000
346,780.30
0.05544000
91624.60000000
438,404.90
0.05543000
47497.00000000
485,901.90
0.05542000
14064.90000000
499,966.80
0.05541000
56264.10000000
556,230.90
0.05540000
13291.60000000
569,522.50
0.05539000
5712.90000000
575,235.40
0.05538000
73115.80000000
648,351.20
Asks (20 levels)
Price
Qty
Total
0.05559000
5288.80000000
5,288.80
0.05560000
15464.10000000
20,752.90
0.05561000
17883.20000000
38,636.10
0.05562000
28509.40000000
67,145.50
0.05563000
9554.80000000
76,700.30
0.05564000
1586.20000000
78,286.50
0.05565000
10580.50000000
88,867.00
0.05566000
24412.90000000
113,279.90
0.05567000
39457.70000000
152,737.60
0.05568000
46882.50000000
199,620.10
0.05569000
13823.40000000
213,443.50
0.05570000
16804.00000000
230,247.50
0.05571000
23410.80000000
253,658.30
0.05572000
31028.90000000
284,687.20
0.05573000
44311.30000000
328,998.50
0.05574000
3381.20000000
332,379.70
0.05575000
41148.10000000
373,527.80
0.05576000
9458.40000000
382,986.20
0.05577000
30233.40000000
413,219.60
0.05578000
25525.70000000
438,745.30
|
||||||
| 2026-06-15 12:20:20 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5766.30000000
7,352.50
0.05554000
21445.00000000
28,797.50
0.05553000
29363.40000000
58,160.90
0.05552000
17164.10000000
75,325.00
0.05551000
43547.20000000
118,872.20
0.05550000
50494.20000000
169,366.40
0.05549000
24997.00000000
194,363.40
0.05548000
3385.40000000
197,748.80
0.05547000
41791.50000000
239,540.30
0.05546000
31264.90000000
270,805.20
0.05545000
59202.40000000
330,007.60
0.05544000
91624.60000000
421,632.20
0.05543000
47497.00000000
469,129.20
0.05542000
14064.90000000
483,194.10
0.05541000
56264.10000000
539,458.20
0.05540000
13291.60000000
552,749.80
0.05539000
5712.90000000
558,462.70
0.05538000
73115.80000000
631,578.50
0.05537000
3384.90000000
634,963.40
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
19166.70000000
20,752.90
0.05560000
6083.90000000
26,836.80
0.05561000
17883.20000000
44,720.00
0.05562000
28509.40000000
73,229.40
0.05563000
9554.80000000
82,784.20
0.05564000
31388.00000000
114,172.20
0.05565000
10580.50000000
124,752.70
0.05566000
54412.90000000
179,165.60
0.05567000
1586.20000000
180,751.80
0.05568000
16882.50000000
197,634.30
0.05569000
13823.40000000
211,457.70
0.05570000
16804.00000000
228,261.70
0.05571000
23410.80000000
251,672.50
0.05572000
31028.90000000
282,701.40
0.05573000
44311.30000000
327,012.70
0.05574000
3381.20000000
330,393.90
0.05575000
41148.10000000
371,542.00
0.05576000
9458.40000000
381,000.40
0.05577000
30233.40000000
411,233.80
|
||||||
| 2026-06-15 12:20:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5766.30000000
7,352.50
0.05554000
21445.00000000
28,797.50
0.05553000
29363.40000000
58,160.90
0.05552000
17164.10000000
75,325.00
0.05551000
43547.20000000
118,872.20
0.05550000
50494.20000000
169,366.40
0.05549000
24997.00000000
194,363.40
0.05548000
3385.40000000
197,748.80
0.05547000
41791.50000000
239,540.30
0.05546000
31264.90000000
270,805.20
0.05545000
59202.40000000
330,007.60
0.05544000
91624.60000000
421,632.20
0.05543000
47497.00000000
469,129.20
0.05542000
14064.90000000
483,194.10
0.05541000
56264.10000000
539,458.20
0.05540000
13291.60000000
552,749.80
0.05539000
5712.90000000
558,462.70
0.05538000
73115.80000000
631,578.50
0.05537000
3384.90000000
634,963.40
Asks (20 levels)
Price
Qty
Total
0.05558000
5766.30000000
5,766.30
0.05559000
19166.70000000
24,933.00
0.05560000
6083.90000000
31,016.90
0.05561000
17883.20000000
48,900.10
0.05562000
28509.40000000
77,409.50
0.05563000
9554.80000000
86,964.30
0.05564000
23037.90000000
110,002.20
0.05565000
10580.50000000
120,582.70
0.05566000
54412.90000000
174,995.60
0.05567000
1586.20000000
176,581.80
0.05568000
16882.50000000
193,464.30
0.05569000
13823.40000000
207,287.70
0.05570000
16804.00000000
224,091.70
0.05571000
23410.80000000
247,502.50
0.05572000
31028.90000000
278,531.40
0.05573000
44311.30000000
322,842.70
0.05574000
3381.20000000
326,223.90
0.05575000
41148.10000000
367,372.00
0.05576000
9458.40000000
376,830.40
0.05577000
30233.40000000
407,063.80
|
||||||
| 2026-06-15 12:20:18 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5766.30000000
7,352.50
0.05554000
20405.00000000
27,757.50
0.05553000
30403.40000000
58,160.90
0.05552000
17164.10000000
75,325.00
0.05551000
43547.20000000
118,872.20
0.05550000
50494.20000000
169,366.40
0.05549000
24997.00000000
194,363.40
0.05548000
3385.40000000
197,748.80
0.05547000
41791.50000000
239,540.30
0.05546000
31264.90000000
270,805.20
0.05545000
59202.40000000
330,007.60
0.05544000
91624.60000000
421,632.20
0.05543000
47497.00000000
469,129.20
0.05542000
14064.90000000
483,194.10
0.05541000
56264.10000000
539,458.20
0.05540000
13291.60000000
552,749.80
0.05539000
5712.90000000
558,462.70
0.05538000
73115.80000000
631,578.50
0.05537000
3384.90000000
634,963.40
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
19166.70000000
20,752.90
0.05560000
6083.90000000
26,836.80
0.05561000
17883.20000000
44,720.00
0.05562000
28509.40000000
73,229.40
0.05563000
28174.10000000
101,403.50
0.05564000
1586.20000000
102,989.70
0.05565000
10580.50000000
113,570.20
0.05566000
54412.90000000
167,983.10
0.05567000
1586.20000000
169,569.30
0.05568000
16882.50000000
186,451.80
0.05569000
13823.40000000
200,275.20
0.05570000
16804.00000000
217,079.20
0.05571000
23410.80000000
240,490.00
0.05572000
31028.90000000
271,518.90
0.05573000
44311.30000000
315,830.20
0.05574000
3381.20000000
319,211.40
0.05575000
41148.10000000
360,359.50
0.05576000
9458.40000000
369,817.90
0.05577000
30233.40000000
400,051.30
|
||||||
| 2026-06-15 12:20:17 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
20405.00000000
21,991.20
0.05553000
25947.00000000
47,938.20
0.05552000
21668.00000000
69,606.20
0.05551000
44626.60000000
114,232.80
0.05550000
50494.20000000
164,727.00
0.05549000
24997.00000000
189,724.00
0.05548000
3385.40000000
193,109.40
0.05547000
41791.50000000
234,900.90
0.05546000
31264.90000000
266,165.80
0.05545000
59202.40000000
325,368.20
0.05544000
91624.60000000
416,992.80
0.05543000
47497.00000000
464,489.80
0.05542000
14064.90000000
478,554.70
0.05541000
56264.10000000
534,818.80
0.05540000
13291.60000000
548,110.40
0.05539000
5712.90000000
553,823.30
0.05538000
10615.80000000
564,439.10
0.05537000
3384.90000000
567,824.00
0.05536000
66135.20000000
633,959.20
Asks (20 levels)
Price
Qty
Total
0.05557000
5742.40000000
5,742.40
0.05558000
4771.70000000
10,514.10
0.05559000
24745.00000000
35,259.10
0.05560000
1586.20000000
36,845.30
0.05561000
16804.00000000
53,649.30
0.05562000
28509.40000000
82,158.70
0.05563000
9195.10000000
91,353.80
0.05564000
35777.10000000
127,130.90
0.05565000
10580.50000000
137,711.40
0.05566000
54412.90000000
192,124.30
0.05567000
1586.20000000
193,710.50
0.05568000
16882.50000000
210,593.00
0.05569000
13823.40000000
224,416.40
0.05570000
16804.00000000
241,220.40
0.05571000
23410.80000000
264,631.20
0.05572000
31028.90000000
295,660.10
0.05573000
44311.30000000
339,971.40
0.05574000
3381.20000000
343,352.60
0.05575000
41148.10000000
384,500.70
0.05576000
9458.40000000
393,959.10
|
||||||
| 2026-06-15 12:20:16 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
20405.00000000
21,991.20
0.05553000
25947.00000000
47,938.20
0.05552000
21668.00000000
69,606.20
0.05551000
44626.60000000
114,232.80
0.05550000
50494.20000000
164,727.00
0.05549000
24997.00000000
189,724.00
0.05548000
3385.40000000
193,109.40
0.05547000
41791.50000000
234,900.90
0.05546000
31264.90000000
266,165.80
0.05545000
59202.40000000
325,368.20
0.05544000
91624.60000000
416,992.80
0.05543000
47497.00000000
464,489.80
0.05542000
14064.90000000
478,554.70
0.05541000
56264.10000000
534,818.80
0.05540000
13291.60000000
548,110.40
0.05539000
5712.90000000
553,823.30
0.05538000
10615.80000000
564,439.10
0.05537000
3384.90000000
567,824.00
0.05536000
66135.20000000
633,959.20
Asks (20 levels)
Price
Qty
Total
0.05557000
5742.40000000
5,742.40
0.05558000
4771.70000000
10,514.10
0.05559000
25589.30000000
36,103.40
0.05560000
1586.20000000
37,689.60
0.05561000
32021.80000000
69,711.40
0.05562000
28509.40000000
98,220.80
0.05563000
9195.10000000
107,415.90
0.05564000
35777.10000000
143,193.00
0.05565000
10580.50000000
153,773.50
0.05566000
54412.90000000
208,186.40
0.05567000
1586.20000000
209,772.60
0.05568000
16882.50000000
226,655.10
0.05569000
13823.40000000
240,478.50
0.05570000
16804.00000000
257,282.50
0.05571000
23410.80000000
280,693.30
0.05572000
31028.90000000
311,722.20
0.05573000
44311.30000000
356,033.50
0.05574000
3381.20000000
359,414.70
0.05575000
41148.10000000
400,562.80
0.05576000
9458.40000000
410,021.20
|
||||||
| 2026-06-15 12:20:15 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667782637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
20405.00000000
21,991.20
0.05553000
25947.00000000
47,938.20
0.05552000
17164.10000000
65,102.30
0.05551000
49130.80000000
114,233.10
0.05550000
50494.20000000
164,727.30
0.05549000
24997.00000000
189,724.30
0.05548000
3385.40000000
193,109.70
0.05547000
41791.50000000
234,901.20
0.05546000
31264.90000000
266,166.10
0.05545000
59202.40000000
325,368.50
0.05544000
91624.60000000
416,993.10
0.05543000
47497.00000000
464,490.10
0.05542000
14064.90000000
478,555.00
0.05541000
56264.10000000
534,819.10
0.05540000
13291.60000000
548,110.70
0.05539000
5712.90000000
553,823.60
0.05538000
10615.80000000
564,439.40
0.05537000
3384.90000000
567,824.30
0.05536000
66135.20000000
633,959.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5742.40000000
7,328.60
0.05558000
4771.70000000
12,100.30
0.05559000
24745.00000000
36,845.30
0.05560000
1586.20000000
38,431.50
0.05561000
32021.80000000
70,453.30
0.05562000
28509.40000000
98,962.70
0.05563000
9195.10000000
108,157.80
0.05564000
35777.10000000
143,934.90
0.05565000
10580.50000000
154,515.40
0.05566000
54412.90000000
208,928.30
0.05567000
1586.20000000
210,514.50
0.05568000
16882.50000000
227,397.00
0.05569000
13823.40000000
241,220.40
0.05570000
16804.00000000
258,024.40
0.05571000
23410.80000000
281,435.20
0.05572000
31028.90000000
312,464.10
0.05573000
44311.30000000
356,775.40
0.05574000
3381.20000000
360,156.60
0.05575000
41148.10000000
401,304.70
|
||||||
| 2026-06-15 12:20:14 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
24585.50000000
26,171.70
0.05553000
41410.30000000
67,582.00
0.05552000
18243.30000000
85,825.30
0.05551000
58765.00000000
144,590.30
0.05550000
50494.20000000
195,084.50
0.05549000
24997.00000000
220,081.50
0.05548000
3385.40000000
223,466.90
0.05547000
41791.50000000
265,258.40
0.05546000
31264.90000000
296,523.30
0.05545000
59202.40000000
355,725.70
0.05544000
91624.60000000
447,350.30
0.05543000
47497.00000000
494,847.30
0.05542000
14064.90000000
508,912.20
0.05541000
57877.00000000
566,789.20
0.05540000
75791.60000000
642,580.80
0.05539000
5712.90000000
648,293.70
0.05538000
10615.80000000
658,909.50
0.05537000
3384.90000000
662,294.40
0.05536000
3635.20000000
665,929.60
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4771.70000000
6,357.90
0.05559000
19166.70000000
25,524.60
0.05560000
7163.00000000
32,687.60
0.05561000
32021.80000000
64,709.40
0.05562000
28509.40000000
93,218.80
0.05563000
9195.10000000
102,413.90
0.05564000
35777.10000000
138,191.00
0.05565000
10580.50000000
148,771.50
0.05566000
54412.90000000
203,184.40
0.05567000
1586.20000000
204,770.60
0.05568000
16882.50000000
221,653.10
0.05569000
13823.40000000
235,476.50
0.05570000
16804.00000000
252,280.50
0.05571000
23410.80000000
275,691.30
0.05572000
31028.90000000
306,720.20
0.05573000
44311.30000000
351,031.50
0.05574000
3381.20000000
354,412.70
0.05575000
41148.10000000
395,560.80
0.05576000
1586.20000000
397,147.00
|
||||||
| 2026-06-15 12:20:13 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667782560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4262.30000000
5,848.50
0.05555000
6823.50000000
12,672.00
0.05554000
32195.10000000
44,867.10
0.05553000
13536.10000000
58,403.20
0.05552000
47164.10000000
105,567.30
0.05551000
58765.00000000
164,332.30
0.05550000
20494.20000000
184,826.50
0.05549000
24997.00000000
209,823.50
0.05548000
176096.20000000
385,919.70
0.05547000
41791.50000000
427,711.20
0.05546000
31264.90000000
458,976.10
0.05545000
59202.40000000
518,178.50
0.05544000
91624.60000000
609,803.10
0.05543000
47497.00000000
657,300.10
0.05542000
14064.90000000
671,365.00
0.05541000
57877.00000000
729,242.00
0.05540000
75791.60000000
805,033.60
0.05539000
5712.90000000
810,746.50
0.05538000
10615.80000000
821,362.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5288.80000000
6,875.00
0.05560000
3865.00000000
10,740.00
0.05561000
55673.00000000
66,413.00
0.05562000
28509.40000000
94,922.40
0.05563000
9195.10000000
104,117.50
0.05564000
1586.20000000
105,703.70
0.05565000
10940.20000000
116,643.90
0.05566000
24412.90000000
141,056.80
0.05567000
39457.70000000
180,514.50
0.05568000
16882.50000000
197,397.00
0.05569000
13823.40000000
211,220.40
0.05570000
46804.00000000
258,024.40
0.05572000
22052.80000000
280,077.20
0.05573000
44311.30000000
324,388.50
0.05574000
3381.20000000
327,769.70
0.05575000
41148.10000000
368,917.80
0.05576000
1586.20000000
370,504.00
0.05577000
30233.40000000
400,737.40
0.05578000
25525.70000000
426,263.10
|
||||||
| 2026-06-15 12:20:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
6823.50000000
8,409.70
0.05554000
32195.10000000
40,604.80
0.05553000
13536.10000000
54,140.90
0.05552000
47164.10000000
101,305.00
0.05551000
58765.00000000
160,070.00
0.05550000
20494.20000000
180,564.20
0.05549000
24997.00000000
205,561.20
0.05548000
176096.20000000
381,657.40
0.05547000
41791.50000000
423,448.90
0.05546000
31264.90000000
454,713.80
0.05545000
59202.40000000
513,916.20
0.05544000
91624.60000000
605,540.80
0.05543000
47497.00000000
653,037.80
0.05542000
14064.90000000
667,102.70
0.05541000
57877.00000000
724,979.70
0.05540000
75791.60000000
800,771.30
0.05539000
5712.90000000
806,484.20
0.05538000
10615.80000000
817,100.00
0.05537000
3384.90000000
820,484.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5288.80000000
6,875.00
0.05560000
3865.00000000
10,740.00
0.05561000
55673.00000000
66,413.00
0.05562000
28509.40000000
94,922.40
0.05563000
9195.10000000
104,117.50
0.05564000
39457.70000000
143,575.20
0.05565000
10940.20000000
154,515.40
0.05566000
24412.90000000
178,928.30
0.05567000
1586.20000000
180,514.50
0.05568000
16882.50000000
197,397.00
0.05569000
13823.40000000
211,220.40
0.05570000
46804.00000000
258,024.40
0.05572000
22052.80000000
280,077.20
0.05573000
44311.30000000
324,388.50
0.05574000
3381.20000000
327,769.70
0.05575000
41148.10000000
368,917.80
0.05576000
1586.20000000
370,504.00
0.05577000
30233.40000000
400,737.40
0.05578000
25525.70000000
426,263.10
|
||||||
| 2026-06-15 12:20:10 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
16804.00000000
18,390.20
0.05556000
46115.00000000
64,505.20
0.05555000
29588.00000000
94,093.20
0.05554000
32195.70000000
126,288.90
0.05553000
4848.20000000
131,137.10
0.05552000
33385.40000000
164,522.50
0.05551000
28329.40000000
192,851.90
0.05550000
20494.20000000
213,346.10
0.05549000
205137.50000000
418,483.60
0.05548000
12738.40000000
431,222.00
0.05547000
50807.10000000
482,029.10
0.05546000
31264.90000000
513,294.00
0.05545000
59202.40000000
572,496.40
0.05544000
91624.60000000
664,121.00
0.05543000
49109.30000000
713,230.30
0.05542000
14064.90000000
727,295.20
0.05541000
56264.10000000
783,559.30
0.05540000
75791.60000000
859,350.90
0.05539000
5712.90000000
865,063.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5783.50000000
7,369.70
0.05562000
21617.40000000
28,987.10
0.05563000
16542.70000000
45,529.80
0.05564000
1586.20000000
47,116.00
0.05565000
8781.70000000
55,897.70
0.05566000
32021.80000000
87,919.50
0.05567000
55696.30000000
143,615.80
0.05568000
39709.20000000
183,325.00
0.05569000
13823.40000000
197,148.40
0.05570000
46804.00000000
243,952.40
0.05572000
22052.80000000
266,005.20
0.05573000
20900.50000000
286,905.70
0.05574000
3381.20000000
290,286.90
0.05575000
41148.10000000
331,435.00
0.05576000
1586.20000000
333,021.20
0.05577000
30233.40000000
363,254.60
0.05578000
25525.70000000
388,780.30
0.05579000
32173.10000000
420,953.40
0.05580000
12348.80000000
433,302.20
|
||||||
| 2026-06-15 12:20:09 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
16804.00000000
18,390.20
0.05556000
46115.00000000
64,505.20
0.05555000
29588.00000000
94,093.20
0.05554000
32195.70000000
126,288.90
0.05553000
4848.20000000
131,137.10
0.05552000
33385.40000000
164,522.50
0.05551000
28329.40000000
192,851.90
0.05550000
20494.20000000
213,346.10
0.05549000
205137.50000000
418,483.60
0.05548000
12738.40000000
431,222.00
0.05547000
50807.10000000
482,029.10
0.05546000
31264.90000000
513,294.00
0.05545000
59202.40000000
572,496.40
0.05544000
91624.60000000
664,121.00
0.05543000
49109.30000000
713,230.30
0.05542000
14064.90000000
727,295.20
0.05541000
56264.10000000
783,559.30
0.05540000
75791.60000000
859,350.90
0.05539000
5712.90000000
865,063.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5783.50000000
7,369.70
0.05562000
21617.40000000
28,987.10
0.05563000
16542.70000000
45,529.80
0.05564000
1586.20000000
47,116.00
0.05565000
8781.70000000
55,897.70
0.05566000
32021.80000000
87,919.50
0.05567000
55696.30000000
143,615.80
0.05568000
39709.20000000
183,325.00
0.05569000
13823.40000000
197,148.40
0.05570000
46804.00000000
243,952.40
0.05572000
22052.80000000
266,005.20
0.05573000
20900.50000000
286,905.70
0.05574000
3381.20000000
290,286.90
0.05575000
41148.10000000
331,435.00
0.05576000
1586.20000000
333,021.20
0.05577000
30233.40000000
363,254.60
0.05578000
25525.70000000
388,780.30
0.05579000
32173.10000000
420,953.40
0.05580000
12348.80000000
433,302.20
|
||||||
| 2026-06-15 12:20:08 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
16804.00000000
18,390.20
0.05556000
46115.00000000
64,505.20
0.05555000
29588.00000000
94,093.20
0.05554000
32195.70000000
126,288.90
0.05553000
4848.20000000
131,137.10
0.05552000
33385.40000000
164,522.50
0.05551000
28329.40000000
192,851.90
0.05550000
20494.20000000
213,346.10
0.05549000
205137.50000000
418,483.60
0.05548000
12738.40000000
431,222.00
0.05547000
50807.10000000
482,029.10
0.05546000
31264.90000000
513,294.00
0.05545000
59202.40000000
572,496.40
0.05544000
91624.60000000
664,121.00
0.05543000
49109.30000000
713,230.30
0.05542000
14064.90000000
727,295.20
0.05541000
56264.10000000
783,559.30
0.05540000
75791.60000000
859,350.90
0.05539000
5712.90000000
865,063.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5783.50000000
7,369.70
0.05562000
17121.50000000
24,491.20
0.05563000
21037.90000000
45,529.10
0.05564000
1586.20000000
47,115.30
0.05565000
8781.70000000
55,897.00
0.05566000
32021.80000000
87,918.80
0.05567000
55696.30000000
143,615.10
0.05568000
39709.20000000
183,324.30
0.05569000
13823.40000000
197,147.70
0.05570000
46804.00000000
243,951.70
0.05572000
22052.80000000
266,004.50
0.05573000
20900.50000000
286,905.00
0.05574000
3381.20000000
290,286.20
0.05575000
41148.10000000
331,434.30
0.05576000
1586.20000000
333,020.50
0.05577000
30233.40000000
363,253.90
0.05578000
25525.70000000
388,779.60
0.05579000
32173.10000000
420,952.70
0.05580000
12348.80000000
433,301.50
|
||||||
| 2026-06-15 12:20:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
16804.00000000
18,390.20
0.05556000
46115.00000000
64,505.20
0.05555000
29588.00000000
94,093.20
0.05554000
32195.70000000
126,288.90
0.05553000
4848.20000000
131,137.10
0.05552000
33385.40000000
164,522.50
0.05551000
28329.40000000
192,851.90
0.05550000
20494.20000000
213,346.10
0.05549000
205137.50000000
418,483.60
0.05548000
12738.40000000
431,222.00
0.05547000
50807.10000000
482,029.10
0.05546000
31264.90000000
513,294.00
0.05545000
59202.40000000
572,496.40
0.05544000
91624.60000000
664,121.00
0.05543000
47497.00000000
711,618.00
0.05542000
14064.90000000
725,682.90
0.05541000
56264.10000000
781,947.00
0.05540000
75791.60000000
857,738.60
0.05539000
5712.90000000
863,451.50
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5783.50000000
7,369.70
0.05562000
17121.50000000
24,491.20
0.05563000
21037.90000000
45,529.10
0.05564000
1586.20000000
47,115.30
0.05565000
8781.70000000
55,897.00
0.05566000
32021.80000000
87,918.80
0.05567000
55696.30000000
143,615.10
0.05568000
39709.20000000
183,324.30
0.05569000
13823.40000000
197,147.70
0.05570000
46804.00000000
243,951.70
0.05572000
22052.80000000
266,004.50
0.05573000
20900.50000000
286,905.00
0.05574000
3381.20000000
290,286.20
0.05575000
41148.10000000
331,434.30
0.05576000
1586.20000000
333,020.50
0.05577000
30233.40000000
363,253.90
0.05578000
25525.70000000
388,779.60
0.05579000
32173.10000000
420,952.70
0.05580000
12348.80000000
433,301.50
|
||||||
| 2026-06-15 12:20:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
16804.00000000
18,390.20
0.05556000
21664.20000000
40,054.40
0.05555000
30628.00000000
70,682.40
0.05554000
32195.70000000
102,878.10
0.05553000
4848.20000000
107,726.30
0.05552000
33385.40000000
141,111.70
0.05551000
28329.40000000
169,441.10
0.05550000
20494.20000000
189,935.30
0.05549000
24997.00000000
214,932.30
0.05548000
12738.40000000
227,670.70
0.05547000
50807.10000000
278,477.80
0.05546000
31264.90000000
309,742.70
0.05545000
59202.40000000
368,945.10
0.05544000
91624.60000000
460,569.70
0.05543000
47497.00000000
508,066.70
0.05542000
14064.90000000
522,131.60
0.05541000
56264.10000000
578,395.70
0.05540000
75791.60000000
654,187.30
0.05539000
5712.90000000
659,900.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5783.50000000
7,369.70
0.05562000
21617.70000000
28,987.40
0.05563000
16542.70000000
45,530.10
0.05564000
1586.20000000
47,116.30
0.05565000
1586.20000000
48,702.50
0.05566000
32021.80000000
80,724.30
0.05567000
55696.30000000
136,420.60
0.05568000
39709.20000000
176,129.80
0.05569000
13823.40000000
189,953.20
0.05570000
46804.00000000
236,757.20
0.05572000
22052.80000000
258,810.00
0.05573000
20900.50000000
279,710.50
0.05574000
3381.20000000
283,091.70
0.05575000
41148.10000000
324,239.80
0.05576000
1586.20000000
325,826.00
0.05577000
30233.40000000
356,059.40
0.05578000
25525.70000000
381,585.10
0.05579000
32173.10000000
413,758.20
0.05580000
12348.80000000
426,107.00
|
||||||
| 2026-06-15 12:20:05 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
24412.90000000
25,999.10
0.05557000
16804.00000000
42,803.10
0.05556000
46153.00000000
88,956.10
0.05555000
28509.40000000
117,465.50
0.05554000
32195.70000000
149,661.20
0.05553000
4848.20000000
154,509.40
0.05552000
213428.60000000
367,938.00
0.05551000
28329.40000000
396,267.40
0.05550000
20494.20000000
416,761.60
0.05549000
24997.00000000
441,758.60
0.05548000
12738.40000000
454,497.00
0.05547000
50807.10000000
505,304.10
0.05546000
31264.90000000
536,569.00
0.05545000
60814.20000000
597,383.20
0.05544000
154124.60000000
751,507.80
0.05543000
47497.00000000
799,004.80
0.05542000
14064.90000000
813,069.70
0.05541000
56264.10000000
869,333.80
0.05540000
13291.60000000
882,625.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5416.10000000
7,002.30
0.05563000
24156.60000000
31,158.90
0.05564000
2664.50000000
33,823.40
0.05565000
1586.20000000
35,409.60
0.05566000
32021.80000000
67,431.40
0.05567000
55696.30000000
123,127.70
0.05568000
39709.20000000
162,836.90
0.05569000
13823.40000000
176,660.30
0.05570000
16804.00000000
193,464.30
0.05572000
22052.80000000
215,517.10
0.05573000
20900.50000000
236,417.60
0.05574000
33381.20000000
269,798.80
0.05575000
8766.20000000
278,565.00
0.05576000
1586.20000000
280,151.20
0.05577000
30233.40000000
310,384.60
0.05578000
25525.70000000
335,910.30
0.05579000
32173.10000000
368,083.40
0.05580000
12348.80000000
380,432.20
0.05581000
24997.00000000
405,429.20
|
||||||
| 2026-06-15 12:20:04 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667782387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
47823.70000000
49,409.90
0.05557000
16804.00000000
66,213.90
0.05556000
41652.90000000
107,866.80
0.05555000
28509.40000000
136,376.20
0.05554000
32195.70000000
168,571.90
0.05553000
4848.20000000
173,420.10
0.05552000
213428.60000000
386,848.70
0.05551000
28329.40000000
415,178.10
0.05550000
20494.20000000
435,672.30
0.05549000
24997.00000000
460,669.30
0.05548000
12738.40000000
473,407.70
0.05547000
52418.30000000
525,826.00
0.05546000
31264.90000000
557,090.90
0.05545000
59202.40000000
616,293.30
0.05544000
154124.60000000
770,417.90
0.05543000
47497.00000000
817,914.90
0.05542000
14064.90000000
831,979.80
0.05541000
56264.10000000
888,243.90
0.05540000
13291.60000000
901,535.50
Asks (20 levels)
Price
Qty
Total
0.05562000
5416.10000000
5,416.10
0.05563000
19661.40000000
25,077.50
0.05564000
2664.50000000
27,742.00
0.05565000
1586.20000000
29,328.20
0.05566000
32021.80000000
61,350.00
0.05567000
55696.30000000
117,046.30
0.05568000
39709.20000000
156,755.50
0.05569000
13823.40000000
170,578.90
0.05570000
16804.00000000
187,382.90
0.05572000
22052.80000000
209,435.70
0.05573000
20900.50000000
230,336.20
0.05574000
33381.20000000
263,717.40
0.05575000
8766.20000000
272,483.60
0.05576000
1586.20000000
274,069.80
0.05577000
30233.40000000
304,303.20
0.05578000
25525.70000000
329,828.90
0.05579000
32173.10000000
362,002.00
0.05580000
12348.80000000
374,350.80
0.05581000
24997.00000000
399,347.80
0.05582000
9195.10000000
408,542.90
|
||||||
| 2026-06-15 12:20:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5783.50000000
7,369.70
0.05559000
5144.10000000
12,513.80
0.05558000
55020.50000000
67,534.30
0.05557000
17882.20000000
85,416.50
0.05556000
40574.50000000
125,991.00
0.05555000
30308.60000000
156,299.60
0.05554000
62195.70000000
218,495.30
0.05553000
4848.20000000
223,343.50
0.05552000
183428.60000000
406,772.10
0.05551000
28329.40000000
435,101.50
0.05550000
20494.20000000
455,595.70
0.05549000
24997.00000000
480,592.70
0.05548000
12738.40000000
493,331.10
0.05547000
52418.30000000
545,749.40
0.05546000
31264.90000000
577,014.30
0.05545000
59202.40000000
636,216.70
0.05544000
154124.60000000
790,341.30
0.05543000
47497.00000000
837,838.30
0.05542000
14064.90000000
851,903.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3998.60000000
5,584.80
0.05565000
18972.20000000
24,557.00
0.05566000
32021.80000000
56,578.80
0.05567000
16804.00000000
73,382.80
0.05568000
36477.60000000
109,860.40
0.05569000
12025.20000000
121,885.60
0.05570000
16804.00000000
138,689.60
0.05572000
22052.80000000
160,742.40
0.05573000
20900.50000000
181,642.90
0.05574000
102307.10000000
283,950.00
0.05575000
8766.20000000
292,716.20
0.05576000
1586.20000000
294,302.40
0.05577000
30233.40000000
324,535.80
0.05578000
25525.70000000
350,061.50
0.05579000
32173.10000000
382,234.60
0.05580000
12348.80000000
394,583.40
0.05581000
24997.00000000
419,580.40
0.05582000
10994.30000000
430,574.70
0.05583000
41123.90000000
471,698.60
|
||||||
| 2026-06-15 12:20:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5783.50000000
7,369.70
0.05559000
5144.10000000
12,513.80
0.05558000
55020.50000000
67,534.30
0.05557000
17882.20000000
85,416.50
0.05556000
40574.50000000
125,991.00
0.05555000
30308.60000000
156,299.60
0.05554000
62195.70000000
218,495.30
0.05553000
4848.20000000
223,343.50
0.05552000
183428.60000000
406,772.10
0.05551000
28329.40000000
435,101.50
0.05550000
20494.20000000
455,595.70
0.05549000
24997.00000000
480,592.70
0.05548000
12738.40000000
493,331.10
0.05547000
52418.30000000
545,749.40
0.05546000
31264.90000000
577,014.30
0.05545000
59202.40000000
636,216.70
0.05544000
154124.60000000
790,341.30
0.05543000
47497.00000000
837,838.30
0.05542000
14064.90000000
851,903.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3998.60000000
5,584.80
0.05565000
18972.20000000
24,557.00
0.05566000
16804.00000000
41,361.00
0.05567000
16804.00000000
58,165.00
0.05568000
36477.60000000
94,642.60
0.05569000
12025.20000000
106,667.80
0.05570000
16804.00000000
123,471.80
0.05571000
15217.80000000
138,689.60
0.05572000
22052.80000000
160,742.40
0.05573000
20900.50000000
181,642.90
0.05574000
102307.10000000
283,950.00
0.05575000
8766.20000000
292,716.20
0.05576000
1586.20000000
294,302.40
0.05577000
30233.40000000
324,535.80
0.05578000
25525.70000000
350,061.50
0.05579000
32173.10000000
382,234.60
0.05580000
12348.80000000
394,583.40
0.05581000
24997.00000000
419,580.40
0.05582000
10994.30000000
430,574.70
|
||||||
| 2026-06-15 12:20:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5783.50000000
7,369.70
0.05559000
4104.10000000
11,473.80
0.05558000
56060.50000000
67,534.30
0.05557000
17882.20000000
85,416.50
0.05556000
40574.50000000
125,991.00
0.05555000
30308.60000000
156,299.60
0.05554000
62195.70000000
218,495.30
0.05553000
4848.20000000
223,343.50
0.05552000
183428.60000000
406,772.10
0.05551000
28329.40000000
435,101.50
0.05550000
20494.20000000
455,595.70
0.05549000
24997.00000000
480,592.70
0.05548000
12738.40000000
493,331.10
0.05547000
52418.30000000
545,749.40
0.05546000
31264.90000000
577,014.30
0.05545000
59202.40000000
636,216.70
0.05544000
154124.60000000
790,341.30
0.05543000
47497.00000000
837,838.30
0.05542000
14064.90000000
851,903.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3998.60000000
5,584.80
0.05565000
18972.20000000
24,557.00
0.05566000
16804.00000000
41,361.00
0.05567000
16804.00000000
58,165.00
0.05568000
36118.30000000
94,283.30
0.05569000
12384.50000000
106,667.80
0.05570000
16804.00000000
123,471.80
0.05571000
15217.80000000
138,689.60
0.05572000
3381.20000000
142,070.80
0.05573000
20900.50000000
162,971.30
0.05574000
102307.10000000
265,278.40
0.05575000
8766.20000000
274,044.60
0.05576000
1586.20000000
275,630.80
0.05577000
30233.40000000
305,864.20
0.05578000
25525.70000000
331,389.90
0.05579000
32173.10000000
363,563.00
0.05580000
12348.80000000
375,911.80
0.05581000
24997.00000000
400,908.80
0.05582000
10994.30000000
411,903.10
|
||||||
| 2026-06-15 12:19:59 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667782324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5783.50000000
7,369.70
0.05559000
5144.10000000
12,513.80
0.05558000
31609.70000000
44,123.50
0.05557000
22382.00000000
66,505.50
0.05556000
40574.50000000
107,080.00
0.05555000
30308.60000000
137,388.60
0.05554000
62195.70000000
199,584.30
0.05553000
4848.20000000
204,432.50
0.05552000
183428.60000000
387,861.10
0.05551000
28329.40000000
416,190.50
0.05550000
20494.20000000
436,684.70
0.05549000
24997.00000000
461,681.70
0.05548000
12738.40000000
474,420.10
0.05547000
52418.30000000
526,838.40
0.05546000
35386.40000000
562,224.80
0.05545000
59202.40000000
621,427.20
0.05544000
154124.60000000
775,551.80
0.05543000
47497.00000000
823,048.80
0.05542000
14064.90000000
837,113.70
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5230.00000000
6,816.20
0.05564000
9571.30000000
16,387.50
0.05565000
17894.00000000
34,281.50
0.05566000
16804.00000000
51,085.50
0.05567000
16804.00000000
67,889.50
0.05568000
36118.30000000
104,007.80
0.05569000
12384.50000000
116,392.30
0.05570000
16804.00000000
133,196.30
0.05571000
15217.80000000
148,414.10
0.05572000
3381.20000000
151,795.30
0.05573000
20900.50000000
172,695.80
0.05574000
102307.10000000
275,002.90
0.05575000
8766.20000000
283,769.10
0.05576000
1586.20000000
285,355.30
0.05577000
30233.40000000
315,588.70
0.05578000
25525.70000000
341,114.40
0.05579000
32173.10000000
373,287.50
0.05580000
12348.80000000
385,636.30
0.05581000
24997.00000000
410,633.30
|
||||||
| 2026-06-15 12:19:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5787.40000000
7,373.60
0.05559000
9642.40000000
17,016.00
0.05558000
56098.50000000
73,114.50
0.05557000
16804.00000000
89,918.50
0.05556000
40574.50000000
130,493.00
0.05555000
30308.60000000
160,801.60
0.05554000
62195.70000000
222,997.30
0.05553000
4848.20000000
227,845.50
0.05552000
183428.60000000
411,274.10
0.05551000
28329.40000000
439,603.50
0.05550000
29505.20000000
469,108.70
0.05549000
24997.00000000
494,105.70
0.05548000
12738.40000000
506,844.10
0.05547000
52418.30000000
559,262.40
0.05546000
35386.40000000
594,648.80
0.05545000
59202.40000000
653,851.20
0.05544000
154124.60000000
807,975.80
0.05543000
47497.00000000
855,472.80
0.05542000
14064.90000000
869,537.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3998.60000000
5,584.80
0.05565000
18972.00000000
24,556.80
0.05566000
21296.80000000
45,853.60
0.05567000
16804.00000000
62,657.60
0.05568000
36118.30000000
98,775.90
0.05569000
9135.80000000
107,911.70
0.05570000
16804.00000000
124,715.70
0.05571000
15217.80000000
139,933.50
0.05572000
3381.20000000
143,314.70
0.05573000
20900.50000000
164,215.20
0.05574000
102307.10000000
266,522.30
0.05575000
8766.20000000
275,288.50
0.05576000
1586.20000000
276,874.70
0.05577000
30233.40000000
307,108.10
0.05578000
16558.70000000
323,666.80
0.05579000
32173.10000000
355,839.90
0.05580000
12348.80000000
368,188.70
0.05581000
24997.00000000
393,185.70
0.05582000
10994.30000000
404,180.00
|
||||||
| 2026-06-15 12:19:57 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667782282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5787.40000000
7,373.60
0.05559000
2626.20000000
9,999.80
0.05558000
60597.40000000
70,597.20
0.05557000
16804.00000000
87,401.20
0.05556000
40574.50000000
127,975.70
0.05555000
30308.60000000
158,284.30
0.05554000
62195.70000000
220,480.00
0.05553000
4848.20000000
225,328.20
0.05552000
183428.60000000
408,756.80
0.05551000
28329.40000000
437,086.20
0.05550000
29505.20000000
466,591.40
0.05549000
24997.00000000
491,588.40
0.05548000
12738.40000000
504,326.80
0.05547000
52418.30000000
556,745.10
0.05546000
35386.40000000
592,131.50
0.05545000
59202.40000000
651,333.90
0.05544000
154124.60000000
805,458.50
0.05543000
47497.00000000
852,955.50
0.05542000
14064.90000000
867,020.40
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4400.20000000
5,986.40
0.05564000
3998.60000000
9,985.00
0.05565000
23465.40000000
33,450.40
0.05566000
16804.00000000
50,254.40
0.05567000
16804.00000000
67,058.40
0.05568000
36118.30000000
103,176.70
0.05569000
9135.80000000
112,312.50
0.05570000
16804.00000000
129,116.50
0.05571000
15217.80000000
144,334.30
0.05572000
3381.20000000
147,715.50
0.05573000
20900.50000000
168,616.00
0.05574000
102307.10000000
270,923.10
0.05575000
8766.20000000
279,689.30
0.05576000
1586.20000000
281,275.50
0.05577000
30233.40000000
311,508.90
0.05578000
16558.70000000
328,067.60
0.05579000
32173.10000000
360,240.70
0.05580000
12348.80000000
372,589.50
0.05581000
24997.00000000
397,586.50
|
||||||
| 2026-06-15 12:19:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5787.40000000
7,373.60
0.05559000
6823.50000000
14,197.10
0.05558000
60597.40000000
74,794.50
0.05557000
16804.00000000
91,598.50
0.05556000
40574.50000000
132,173.00
0.05555000
30308.60000000
162,481.60
0.05554000
62195.70000000
224,677.30
0.05553000
4848.20000000
229,525.50
0.05552000
183428.60000000
412,954.10
0.05551000
28329.40000000
441,283.50
0.05550000
29505.20000000
470,788.70
0.05549000
24997.00000000
495,785.70
0.05548000
12738.40000000
508,524.10
0.05547000
52418.30000000
560,942.40
0.05546000
35386.40000000
596,328.80
0.05545000
59202.40000000
655,531.20
0.05544000
154124.60000000
809,655.80
0.05543000
47497.00000000
857,152.80
0.05542000
14064.90000000
871,217.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3998.60000000
5,584.80
0.05565000
18972.00000000
24,556.80
0.05566000
21296.90000000
45,853.70
0.05567000
16804.00000000
62,657.70
0.05568000
36118.30000000
98,776.00
0.05569000
8776.50000000
107,552.50
0.05570000
16804.00000000
124,356.50
0.05571000
15217.80000000
139,574.30
0.05572000
3740.50000000
143,314.80
0.05573000
20900.50000000
164,215.30
0.05574000
102307.10000000
266,522.40
0.05575000
8766.20000000
275,288.60
0.05576000
1586.20000000
276,874.80
0.05577000
30233.40000000
307,108.20
0.05578000
16558.70000000
323,666.90
0.05579000
32173.10000000
355,840.00
0.05580000
12348.80000000
368,188.80
0.05581000
24997.00000000
393,185.80
0.05582000
10994.30000000
404,180.10
|
||||||
| 2026-06-15 12:19:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5787.40000000
7,373.60
0.05559000
6823.50000000
14,197.10
0.05558000
60597.40000000
74,794.50
0.05557000
16804.00000000
91,598.50
0.05556000
40574.50000000
132,173.00
0.05555000
30308.60000000
162,481.60
0.05554000
62195.70000000
224,677.30
0.05553000
4848.20000000
229,525.50
0.05552000
183428.60000000
412,954.10
0.05551000
28329.40000000
441,283.50
0.05550000
29505.20000000
470,788.70
0.05549000
24997.00000000
495,785.70
0.05548000
12738.40000000
508,524.10
0.05547000
52418.30000000
560,942.40
0.05546000
35386.40000000
596,328.80
0.05545000
59202.40000000
655,531.20
0.05544000
154124.60000000
809,655.80
0.05543000
47497.00000000
857,152.80
0.05542000
14064.90000000
871,217.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3998.60000000
5,584.80
0.05565000
18972.00000000
24,556.80
0.05566000
21296.90000000
45,853.70
0.05567000
16804.00000000
62,657.70
0.05568000
36118.30000000
98,776.00
0.05569000
8776.50000000
107,552.50
0.05570000
16804.00000000
124,356.50
0.05571000
15217.80000000
139,574.30
0.05572000
3740.50000000
143,314.80
0.05573000
20900.50000000
164,215.30
0.05574000
102307.10000000
266,522.40
0.05575000
8766.20000000
275,288.60
0.05576000
1586.20000000
276,874.80
0.05577000
30233.40000000
307,108.20
0.05578000
16558.70000000
323,666.90
0.05579000
32173.10000000
355,840.00
0.05580000
12348.80000000
368,188.80
0.05581000
24997.00000000
393,185.80
0.05582000
10994.30000000
404,180.10
|
||||||
| 2026-06-15 12:19:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5787.40000000
7,373.60
0.05559000
6823.50000000
14,197.10
0.05558000
60597.40000000
74,794.50
0.05557000
16804.00000000
91,598.50
0.05556000
40574.50000000
132,173.00
0.05555000
30308.60000000
162,481.60
0.05554000
62195.70000000
224,677.30
0.05553000
4848.20000000
229,525.50
0.05552000
183428.60000000
412,954.10
0.05551000
28329.40000000
441,283.50
0.05550000
29505.20000000
470,788.70
0.05549000
24997.00000000
495,785.70
0.05548000
12738.40000000
508,524.10
0.05547000
52418.30000000
560,942.40
0.05546000
35386.40000000
596,328.80
0.05545000
59202.40000000
655,531.20
0.05544000
154124.60000000
809,655.80
0.05543000
47497.00000000
857,152.80
0.05542000
14064.90000000
871,217.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3998.60000000
5,584.80
0.05565000
18972.00000000
24,556.80
0.05566000
21296.90000000
45,853.70
0.05567000
16804.00000000
62,657.70
0.05568000
36118.30000000
98,776.00
0.05569000
8776.50000000
107,552.50
0.05570000
16804.00000000
124,356.50
0.05571000
15217.80000000
139,574.30
0.05572000
3740.50000000
143,314.80
0.05573000
20900.50000000
164,215.30
0.05574000
102307.10000000
266,522.40
0.05575000
8766.20000000
275,288.60
0.05576000
1586.20000000
276,874.80
0.05577000
30233.40000000
307,108.20
0.05578000
17403.00000000
324,511.20
0.05579000
32173.10000000
356,684.30
0.05580000
12348.80000000
369,033.10
0.05581000
24997.00000000
394,030.10
0.05582000
10994.30000000
405,024.40
|
||||||
| 2026-06-15 12:19:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667782252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
29198.20000000
30,784.40
0.05559000
7124.10000000
37,908.50
0.05558000
56098.50000000
94,007.00
0.05557000
16804.00000000
110,811.00
0.05556000
40574.50000000
151,385.50
0.05555000
30308.60000000
181,694.10
0.05554000
62195.70000000
243,889.80
0.05553000
4848.20000000
248,738.00
0.05552000
183428.60000000
432,166.60
0.05551000
28329.40000000
460,496.00
0.05550000
29505.20000000
490,001.20
0.05549000
24997.00000000
514,998.20
0.05548000
12738.40000000
527,736.60
0.05547000
52418.30000000
580,154.90
0.05546000
35386.40000000
615,541.30
0.05545000
59202.40000000
674,743.70
0.05544000
154124.60000000
828,868.30
0.05543000
47497.00000000
876,365.30
0.05542000
14064.90000000
890,430.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3998.60000000
5,584.80
0.05565000
23465.50000000
29,050.30
0.05566000
16804.00000000
45,854.30
0.05567000
16804.00000000
62,658.30
0.05568000
36118.30000000
98,776.60
0.05569000
8776.50000000
107,553.10
0.05570000
16804.00000000
124,357.10
0.05571000
15217.80000000
139,574.90
0.05572000
3740.50000000
143,315.40
0.05573000
20900.50000000
164,215.90
0.05574000
102307.10000000
266,523.00
0.05575000
8766.20000000
275,289.20
0.05576000
1586.20000000
276,875.40
0.05577000
6822.60000000
283,698.00
0.05578000
17403.00000000
301,101.00
0.05579000
32173.10000000
333,274.10
0.05580000
12348.80000000
345,622.90
0.05581000
24997.00000000
370,619.90
0.05582000
10994.30000000
381,614.20
|
||||||
| 2026-06-15 12:19:52 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667782223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
1586.20000000
3,172.40
0.05560000
24997.00000000
28,169.40
0.05559000
2985.80000000
31,155.20
0.05558000
48489.60000000
79,644.80
0.05557000
16804.00000000
96,448.80
0.05556000
40214.80000000
136,663.60
0.05555000
30308.60000000
166,972.20
0.05554000
62195.70000000
229,167.90
0.05553000
4848.20000000
234,016.10
0.05552000
183428.60000000
417,444.70
0.05551000
29939.40000000
447,384.10
0.05550000
29505.20000000
476,889.30
0.05549000
24997.00000000
501,886.30
0.05548000
12738.40000000
514,624.70
0.05547000
50807.10000000
565,431.80
0.05546000
35386.40000000
600,818.20
0.05545000
59202.40000000
660,020.60
0.05544000
154124.60000000
814,145.20
0.05543000
47497.00000000
861,642.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3998.60000000
5,584.80
0.05565000
18972.00000000
24,556.80
0.05566000
6079.10000000
30,635.90
0.05567000
32021.80000000
62,657.70
0.05568000
36118.30000000
98,776.00
0.05569000
8776.50000000
107,552.50
0.05570000
16804.00000000
124,356.50
0.05571000
15217.80000000
139,574.30
0.05572000
3381.20000000
142,955.50
0.05573000
20900.50000000
163,856.00
0.05574000
102307.10000000
266,163.10
0.05575000
8766.20000000
274,929.30
0.05576000
1945.40000000
276,874.70
0.05577000
6822.60000000
283,697.30
0.05578000
17403.00000000
301,100.30
0.05579000
32173.10000000
333,273.40
0.05580000
12348.80000000
345,622.20
0.05581000
24997.00000000
370,619.20
0.05582000
10994.30000000
381,613.50
|
||||||
| 2026-06-15 12:19:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667782045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5793.60000000
7,379.80
0.05564000
41291.90000000
48,671.70
0.05563000
14665.00000000
63,336.70
0.05562000
28503.00000000
91,839.70
0.05561000
1586.20000000
93,425.90
0.05560000
85659.50000000
179,085.40
0.05559000
31586.20000000
210,671.60
0.05558000
32193.80000000
242,865.40
0.05557000
183264.00000000
426,129.40
0.05556000
24997.00000000
451,126.40
0.05555000
15090.80000000
466,217.20
0.05554000
32195.70000000
498,412.90
0.05553000
13854.30000000
512,267.20
0.05552000
18603.20000000
530,870.40
0.05551000
28329.40000000
559,199.80
0.05550000
29505.20000000
588,705.00
0.05549000
24997.00000000
613,702.00
0.05548000
76849.30000000
690,551.30
0.05547000
50807.10000000
741,358.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
18092.30000000
19,678.50
0.05570000
6075.60000000
25,754.10
0.05571000
1077.10000000
26,831.20
0.05572000
5854.30000000
32,685.50
0.05573000
13291.60000000
45,977.10
0.05574000
3381.20000000
49,358.30
0.05575000
8766.20000000
58,124.50
0.05576000
64225.90000000
122,350.40
0.05577000
30008.00000000
152,358.40
0.05578000
47403.00000000
199,761.40
0.05579000
8762.30000000
208,523.70
0.05580000
3385.40000000
211,909.10
0.05581000
1586.20000000
213,495.30
0.05582000
10994.30000000
224,489.60
0.05583000
41123.90000000
265,613.50
0.05584000
15088.80000000
280,702.30
0.05585000
47497.00000000
328,199.30
0.05586000
51781.90000000
379,981.20
0.05587000
58261.50000000
438,242.70
|
||||||
| 2026-06-15 12:19:50 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667782007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4515.50000000
4,515.50
0.05566000
4151.40000000
8,666.90
0.05565000
6833.60000000
15,500.50
0.05564000
45785.50000000
61,286.00
0.05563000
9130.00000000
70,416.00
0.05562000
28503.00000000
98,919.00
0.05561000
3382.10000000
102,301.10
0.05560000
85659.50000000
187,960.60
0.05559000
31586.20000000
219,546.80
0.05558000
32193.80000000
251,740.60
0.05557000
183264.00000000
435,004.60
0.05556000
33998.30000000
469,002.90
0.05555000
15090.80000000
484,093.70
0.05554000
32195.70000000
516,289.40
0.05553000
13854.30000000
530,143.70
0.05552000
18603.20000000
548,746.90
0.05551000
28329.40000000
577,076.30
0.05550000
31115.50000000
608,191.80
0.05549000
24997.00000000
633,188.80
0.05548000
75238.40000000
708,427.20
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
3921.00000000
5,507.20
0.05571000
23668.80000000
29,176.00
0.05572000
1586.20000000
30,762.20
0.05573000
13291.60000000
44,053.80
0.05574000
1586.20000000
45,640.00
0.05575000
8766.20000000
54,406.20
0.05576000
64225.90000000
118,632.10
0.05577000
30008.00000000
148,640.10
0.05578000
47403.00000000
196,043.10
0.05579000
8762.30000000
204,805.40
0.05580000
3385.40000000
208,190.80
0.05581000
1586.20000000
209,777.00
0.05582000
10994.30000000
220,771.30
0.05583000
17713.10000000
238,484.40
0.05584000
15088.80000000
253,573.20
0.05585000
47497.00000000
301,070.20
0.05586000
51781.90000000
352,852.10
0.05587000
58261.50000000
411,113.60
0.05588000
33382.10000000
444,495.70
|
||||||
| 2026-06-15 12:19:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667781945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
8194.40000000
9,780.60
0.05566000
25356.10000000
35,136.70
0.05565000
64051.10000000
99,187.80
0.05564000
40214.80000000
139,402.60
0.05563000
56219.20000000
195,621.80
0.05562000
28503.00000000
224,124.80
0.05561000
33382.10000000
257,506.90
0.05560000
85659.50000000
343,166.40
0.05559000
1586.20000000
344,752.60
0.05558000
32193.80000000
376,946.40
0.05557000
3382.80000000
380,329.20
0.05556000
33998.30000000
414,327.50
0.05555000
15090.80000000
429,418.30
0.05554000
94695.70000000
524,114.00
0.05553000
13854.30000000
537,968.30
0.05552000
18603.20000000
556,571.50
0.05551000
28329.40000000
584,900.90
0.05550000
31115.50000000
616,016.40
0.05549000
24997.00000000
641,013.40
Asks (20 levels)
Price
Qty
Total
0.05570000
2334.80000000
2,334.80
0.05571000
4225.00000000
6,559.80
0.05572000
5811.20000000
12,371.00
0.05573000
31656.60000000
44,027.60
0.05574000
1586.20000000
45,613.80
0.05575000
12310.90000000
57,924.70
0.05576000
64225.90000000
122,150.60
0.05577000
24771.60000000
146,922.20
0.05578000
17403.00000000
164,325.20
0.05579000
8762.30000000
173,087.50
0.05580000
3385.40000000
176,472.90
0.05581000
1586.20000000
178,059.10
0.05582000
40994.30000000
219,053.40
0.05583000
8754.60000000
227,808.00
0.05584000
15088.80000000
242,896.80
0.05585000
47497.00000000
290,393.80
0.05586000
51781.90000000
342,175.70
0.05587000
58261.50000000
400,437.20
0.05588000
33382.10000000
433,819.30
0.05589000
58898.40000000
492,717.70
|
||||||
| 2026-06-15 12:19:48 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667781920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
1586.20000000
3,172.40
0.05568000
5750.60000000
8,923.00
0.05567000
14299.10000000
23,222.10
0.05566000
25356.10000000
48,578.20
0.05565000
64051.10000000
112,629.30
0.05564000
40214.80000000
152,844.10
0.05563000
56219.20000000
209,063.30
0.05562000
28503.00000000
237,566.30
0.05561000
33382.10000000
270,948.40
0.05560000
85659.50000000
356,607.90
0.05559000
1586.20000000
358,194.10
0.05558000
32193.80000000
390,387.90
0.05557000
3382.80000000
393,770.70
0.05556000
33998.30000000
427,769.00
0.05555000
15090.80000000
442,859.80
0.05554000
94695.70000000
537,555.50
0.05553000
13854.30000000
551,409.80
0.05552000
18603.20000000
570,013.00
0.05551000
28329.40000000
598,342.40
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
5811.20000000
7,397.40
0.05573000
31656.60000000
39,054.00
0.05574000
2662.90000000
41,716.90
0.05575000
1586.20000000
43,303.10
0.05576000
64225.90000000
107,529.00
0.05577000
28326.50000000
135,855.50
0.05578000
17403.00000000
153,258.50
0.05579000
8762.30000000
162,020.80
0.05580000
3385.40000000
165,406.20
0.05581000
1586.20000000
166,992.40
0.05582000
40994.30000000
207,986.70
0.05583000
8754.60000000
216,741.30
0.05584000
15088.80000000
231,830.10
0.05585000
47497.00000000
279,327.10
0.05586000
51781.90000000
331,109.00
0.05587000
58261.50000000
389,370.50
0.05588000
33382.10000000
422,752.60
0.05589000
58898.40000000
481,651.00
0.05590000
3381.30000000
485,032.30
|
||||||
| 2026-06-15 12:19:47 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667781905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4356.50000000
5,942.70
0.05568000
13359.50000000
19,302.20
0.05567000
15375.60000000
34,677.80
0.05566000
25356.10000000
60,033.90
0.05565000
64051.10000000
124,085.00
0.05564000
40214.80000000
164,299.80
0.05563000
56219.20000000
220,519.00
0.05562000
28503.00000000
249,022.00
0.05561000
33382.10000000
282,404.10
0.05560000
85659.50000000
368,063.60
0.05559000
1586.20000000
369,649.80
0.05558000
32193.80000000
401,843.60
0.05557000
3382.80000000
405,226.40
0.05556000
33998.30000000
439,224.70
0.05555000
15090.80000000
454,315.50
0.05554000
94695.70000000
549,011.20
0.05553000
13854.30000000
562,865.50
0.05552000
18603.20000000
581,468.70
0.05551000
28329.40000000
609,798.10
Asks (20 levels)
Price
Qty
Total
0.05573000
31656.60000000
31,656.60
0.05574000
16804.00000000
48,460.60
0.05575000
2662.70000000
51,123.30
0.05576000
64225.90000000
115,349.20
0.05577000
24771.60000000
140,120.80
0.05578000
17403.00000000
157,523.80
0.05579000
8762.30000000
166,286.10
0.05580000
3385.40000000
169,671.50
0.05581000
1586.20000000
171,257.70
0.05582000
40994.30000000
212,252.00
0.05583000
8754.60000000
221,006.60
0.05584000
15088.80000000
236,095.40
0.05585000
47497.00000000
283,592.40
0.05586000
51781.90000000
335,374.30
0.05587000
58261.50000000
393,635.80
0.05588000
33382.10000000
427,017.90
0.05589000
58898.40000000
485,916.30
0.05590000
3381.30000000
489,297.60
0.05591000
24997.00000000
514,294.60
0.05592000
10530.80000000
524,825.40
|
||||||
| 2026-06-15 12:19:46 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667781898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
4003.90000000
4,003.90
0.05569000
4356.50000000
8,360.40
0.05568000
13359.50000000
21,719.90
0.05567000
15375.60000000
37,095.50
0.05566000
25356.10000000
62,451.60
0.05565000
64051.10000000
126,502.70
0.05564000
40214.80000000
166,717.50
0.05563000
56219.20000000
222,936.70
0.05562000
28503.00000000
251,439.70
0.05561000
33382.10000000
284,821.80
0.05560000
85659.50000000
370,481.30
0.05559000
1586.20000000
372,067.50
0.05558000
32193.80000000
404,261.30
0.05557000
3382.80000000
407,644.10
0.05556000
33998.30000000
441,642.40
0.05555000
15090.80000000
456,733.20
0.05554000
94695.70000000
551,428.90
0.05553000
13854.30000000
565,283.20
0.05552000
18603.20000000
583,886.40
0.05551000
28329.40000000
612,215.80
Asks (20 levels)
Price
Qty
Total
0.05573000
31656.60000000
31,656.60
0.05574000
16804.00000000
48,460.60
0.05575000
2662.70000000
51,123.30
0.05576000
64225.90000000
115,349.20
0.05577000
24771.60000000
140,120.80
0.05578000
17403.00000000
157,523.80
0.05579000
8762.30000000
166,286.10
0.05580000
3385.40000000
169,671.50
0.05581000
1586.20000000
171,257.70
0.05582000
40994.30000000
212,252.00
0.05583000
8754.60000000
221,006.60
0.05584000
15088.80000000
236,095.40
0.05585000
47497.00000000
283,592.40
0.05586000
51781.90000000
335,374.30
0.05587000
58261.50000000
393,635.80
0.05588000
33382.10000000
427,017.90
0.05589000
58898.40000000
485,916.30
0.05590000
3381.30000000
489,297.60
0.05591000
24997.00000000
514,294.60
0.05592000
10530.80000000
524,825.40
|
||||||
| 2026-06-15 12:19:45 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667781896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
4003.90000000
4,003.90
0.05569000
4356.50000000
8,360.40
0.05568000
13359.50000000
21,719.90
0.05567000
15375.60000000
37,095.50
0.05566000
25356.10000000
62,451.60
0.05565000
64051.10000000
126,502.70
0.05564000
40214.80000000
166,717.50
0.05563000
56219.20000000
222,936.70
0.05562000
28503.00000000
251,439.70
0.05561000
33382.10000000
284,821.80
0.05560000
85659.50000000
370,481.30
0.05559000
1586.20000000
372,067.50
0.05558000
32193.80000000
404,261.30
0.05557000
3382.80000000
407,644.10
0.05556000
33998.30000000
441,642.40
0.05555000
15090.80000000
456,733.20
0.05554000
94695.70000000
551,428.90
0.05553000
13854.30000000
565,283.20
0.05552000
18603.20000000
583,886.40
0.05551000
28329.40000000
612,215.80
Asks (20 levels)
Price
Qty
Total
0.05573000
31656.60000000
31,656.60
0.05574000
16804.00000000
48,460.60
0.05575000
2662.70000000
51,123.30
0.05576000
64225.90000000
115,349.20
0.05577000
24771.60000000
140,120.80
0.05578000
17403.00000000
157,523.80
0.05579000
8762.30000000
166,286.10
0.05580000
3385.40000000
169,671.50
0.05581000
1586.20000000
171,257.70
0.05582000
40994.30000000
212,252.00
0.05583000
8754.60000000
221,006.60
0.05584000
15088.80000000
236,095.40
0.05585000
47497.00000000
283,592.40
0.05586000
51781.90000000
335,374.30
0.05587000
58261.50000000
393,635.80
0.05588000
33382.10000000
427,017.90
0.05589000
58898.40000000
485,916.30
0.05590000
3381.30000000
489,297.60
0.05591000
24997.00000000
514,294.60
0.05592000
10530.80000000
524,825.40
|
||||||
| 2026-06-15 12:19:44 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667781890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
4003.90000000
4,003.90
0.05569000
4356.50000000
8,360.40
0.05568000
13359.50000000
21,719.90
0.05567000
15375.60000000
37,095.50
0.05566000
25356.10000000
62,451.60
0.05565000
13291.60000000
75,743.20
0.05564000
72252.90000000
147,996.10
0.05563000
56219.20000000
204,215.30
0.05562000
28503.00000000
232,718.30
0.05561000
33382.10000000
266,100.40
0.05560000
85659.50000000
351,759.90
0.05559000
1586.20000000
353,346.10
0.05558000
32193.80000000
385,539.90
0.05557000
3382.80000000
388,922.70
0.05556000
33998.30000000
422,921.00
0.05555000
15090.80000000
438,011.80
0.05554000
94695.70000000
532,707.50
0.05553000
13854.30000000
546,561.80
0.05552000
18603.20000000
565,165.00
0.05551000
28329.40000000
593,494.40
Asks (20 levels)
Price
Qty
Total
0.05573000
31656.60000000
31,656.60
0.05574000
16804.00000000
48,460.60
0.05575000
2662.70000000
51,123.30
0.05576000
64225.90000000
115,349.20
0.05577000
24771.60000000
140,120.80
0.05578000
17403.00000000
157,523.80
0.05579000
8762.30000000
166,286.10
0.05580000
3385.40000000
169,671.50
0.05581000
1586.20000000
171,257.70
0.05582000
40994.30000000
212,252.00
0.05583000
8754.60000000
221,006.60
0.05584000
15088.80000000
236,095.40
0.05585000
47497.00000000
283,592.40
0.05586000
51781.90000000
335,374.30
0.05587000
58261.50000000
393,635.80
0.05588000
33382.10000000
427,017.90
0.05589000
58898.40000000
485,916.30
0.05590000
3381.30000000
489,297.60
0.05591000
24997.00000000
514,294.60
0.05592000
10530.80000000
524,825.40
|
||||||
| 2026-06-15 12:19:43 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667781882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4356.50000000
5,942.70
0.05568000
13359.50000000
19,302.20
0.05567000
14335.60000000
33,637.80
0.05566000
26396.10000000
60,033.90
0.05565000
13291.60000000
73,325.50
0.05564000
72252.90000000
145,578.40
0.05563000
56219.20000000
201,797.60
0.05562000
28503.00000000
230,300.60
0.05561000
33382.10000000
263,682.70
0.05560000
85659.50000000
349,342.20
0.05559000
1586.20000000
350,928.40
0.05558000
32193.80000000
383,122.20
0.05557000
3382.80000000
386,505.00
0.05556000
33998.30000000
420,503.30
0.05555000
15090.80000000
435,594.10
0.05554000
94695.70000000
530,289.80
0.05553000
13854.30000000
544,144.10
0.05552000
18603.20000000
562,747.30
0.05551000
28329.40000000
591,076.70
Asks (20 levels)
Price
Qty
Total
0.05572000
13877.90000000
13,877.90
0.05573000
17778.70000000
31,656.60
0.05574000
16804.00000000
48,460.60
0.05575000
2662.70000000
51,123.30
0.05576000
64225.90000000
115,349.20
0.05577000
24771.60000000
140,120.80
0.05578000
17403.00000000
157,523.80
0.05579000
8762.30000000
166,286.10
0.05580000
3385.40000000
169,671.50
0.05581000
1586.20000000
171,257.70
0.05582000
40994.30000000
212,252.00
0.05583000
8754.60000000
221,006.60
0.05584000
15088.80000000
236,095.40
0.05585000
47497.00000000
283,592.40
0.05586000
51781.90000000
335,374.30
0.05587000
58261.50000000
393,635.80
0.05588000
33382.10000000
427,017.90
0.05589000
58898.40000000
485,916.30
0.05590000
3381.30000000
489,297.60
0.05591000
24997.00000000
514,294.60
|
||||||
| 2026-06-15 12:19:42 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667781881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4356.50000000
5,942.70
0.05568000
13359.50000000
19,302.20
0.05567000
14335.60000000
33,637.80
0.05566000
26396.10000000
60,033.90
0.05565000
13291.60000000
73,325.50
0.05564000
72252.90000000
145,578.40
0.05563000
56219.20000000
201,797.60
0.05562000
28503.00000000
230,300.60
0.05561000
33382.10000000
263,682.70
0.05560000
85659.50000000
349,342.20
0.05559000
1586.20000000
350,928.40
0.05558000
32193.80000000
383,122.20
0.05557000
3382.80000000
386,505.00
0.05556000
33998.30000000
420,503.30
0.05555000
15090.80000000
435,594.10
0.05554000
94695.70000000
530,289.80
0.05553000
13854.30000000
544,144.10
0.05552000
18603.20000000
562,747.30
0.05551000
28329.40000000
591,076.70
Asks (20 levels)
Price
Qty
Total
0.05572000
18103.20000000
18,103.20
0.05573000
17778.70000000
35,881.90
0.05574000
16804.00000000
52,685.90
0.05575000
2662.70000000
55,348.60
0.05576000
64225.90000000
119,574.50
0.05577000
24771.60000000
144,346.10
0.05578000
17403.00000000
161,749.10
0.05579000
8762.30000000
170,511.40
0.05580000
3385.40000000
173,896.80
0.05581000
1586.20000000
175,483.00
0.05582000
40994.30000000
216,477.30
0.05583000
8754.60000000
225,231.90
0.05584000
15088.80000000
240,320.70
0.05585000
47497.00000000
287,817.70
0.05586000
51781.90000000
339,599.60
0.05587000
58261.50000000
397,861.10
0.05588000
33382.10000000
431,243.20
0.05589000
58898.40000000
490,141.60
0.05590000
3381.30000000
493,522.90
0.05591000
24997.00000000
518,519.90
|
||||||
| 2026-06-15 12:19:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667781838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4393.00000000
5,979.20
0.05569000
5750.60000000
11,729.80
0.05568000
19966.50000000
31,696.30
0.05567000
8767.50000000
40,463.80
0.05566000
25356.10000000
65,819.90
0.05565000
13291.60000000
79,111.50
0.05564000
40214.80000000
119,326.30
0.05563000
56219.20000000
175,545.50
0.05562000
28503.00000000
204,048.50
0.05561000
169490.70000000
373,539.20
0.05560000
85659.50000000
459,198.70
0.05559000
1586.20000000
460,784.90
0.05558000
32193.80000000
492,978.70
0.05557000
3382.80000000
496,361.50
0.05556000
33998.30000000
530,359.80
0.05555000
15090.80000000
545,450.60
0.05554000
94695.70000000
640,146.30
0.05553000
13854.30000000
654,000.60
0.05552000
18603.20000000
672,603.80
Asks (20 levels)
Price
Qty
Total
0.05573000
4576.70000000
4,576.70
0.05574000
19950.30000000
24,527.00
0.05575000
16804.00000000
41,331.00
0.05576000
17880.30000000
59,211.30
0.05577000
17162.70000000
76,374.00
0.05578000
14135.90000000
90,509.90
0.05579000
8762.30000000
99,272.20
0.05580000
54632.30000000
153,904.50
0.05581000
1586.20000000
155,490.70
0.05582000
40994.30000000
196,485.00
0.05583000
8754.60000000
205,239.60
0.05584000
15088.80000000
220,328.40
0.05585000
47497.00000000
267,825.40
0.05586000
51781.90000000
319,607.30
0.05587000
58261.50000000
377,868.80
0.05588000
33382.10000000
411,250.90
0.05589000
58898.40000000
470,149.30
0.05590000
3381.30000000
473,530.60
0.05591000
24997.00000000
498,527.60
0.05592000
10530.80000000
509,058.40
|
||||||
| 2026-06-15 12:19:40 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667781835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
5501.30000000
5,501.30
0.05570000
4393.00000000
9,894.30
0.05569000
5750.60000000
15,644.90
0.05568000
19966.50000000
35,611.40
0.05567000
8767.50000000
44,378.90
0.05566000
25356.10000000
69,735.00
0.05565000
13291.60000000
83,026.60
0.05564000
40214.80000000
123,241.40
0.05563000
56219.20000000
179,460.60
0.05562000
28503.00000000
207,963.60
0.05561000
169490.70000000
377,454.30
0.05560000
85659.50000000
463,113.80
0.05559000
1586.20000000
464,700.00
0.05558000
32193.80000000
496,893.80
0.05557000
3382.80000000
500,276.60
0.05556000
33998.30000000
534,274.90
0.05555000
15090.80000000
549,365.70
0.05554000
94695.70000000
644,061.40
0.05553000
13854.30000000
657,915.70
0.05552000
18603.20000000
676,518.90
Asks (20 levels)
Price
Qty
Total
0.05574000
19950.30000000
19,950.30
0.05575000
16804.00000000
36,754.30
0.05576000
17880.30000000
54,634.60
0.05577000
17162.70000000
71,797.30
0.05578000
14135.90000000
85,933.20
0.05579000
8762.30000000
94,695.50
0.05580000
54632.30000000
149,327.80
0.05581000
1586.20000000
150,914.00
0.05582000
40994.30000000
191,908.30
0.05583000
8754.60000000
200,662.90
0.05584000
15088.80000000
215,751.70
0.05585000
47497.00000000
263,248.70
0.05586000
51781.90000000
315,030.60
0.05587000
58261.50000000
373,292.10
0.05588000
33382.10000000
406,674.20
0.05589000
58898.40000000
465,572.60
0.05590000
3381.30000000
468,953.90
0.05591000
24997.00000000
493,950.90
0.05592000
10530.80000000
504,481.70
0.05593000
32151.90000000
536,633.60
|
||||||
| 2026-06-15 12:19:39 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667781833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
5501.30000000
5,501.30
0.05570000
4393.00000000
9,894.30
0.05569000
5750.60000000
15,644.90
0.05568000
19966.50000000
35,611.40
0.05567000
8767.50000000
44,378.90
0.05566000
25356.10000000
69,735.00
0.05565000
13291.60000000
83,026.60
0.05564000
40214.80000000
123,241.40
0.05563000
56219.20000000
179,460.60
0.05562000
28503.00000000
207,963.60
0.05561000
169490.70000000
377,454.30
0.05560000
85659.50000000
463,113.80
0.05559000
1586.20000000
464,700.00
0.05558000
32193.80000000
496,893.80
0.05557000
3382.80000000
500,276.60
0.05556000
33998.30000000
534,274.90
0.05555000
15090.80000000
549,365.70
0.05554000
94695.70000000
644,061.40
0.05553000
13854.30000000
657,915.70
0.05552000
18603.20000000
676,518.90
Asks (20 levels)
Price
Qty
Total
0.05574000
19950.30000000
19,950.30
0.05575000
16804.00000000
36,754.30
0.05576000
17880.30000000
54,634.60
0.05577000
17162.70000000
71,797.30
0.05578000
14135.90000000
85,933.20
0.05579000
8762.30000000
94,695.50
0.05580000
54632.30000000
149,327.80
0.05581000
1586.20000000
150,914.00
0.05582000
40994.30000000
191,908.30
0.05583000
8754.60000000
200,662.90
0.05584000
15088.80000000
215,751.70
0.05585000
47497.00000000
263,248.70
0.05586000
51781.90000000
315,030.60
0.05587000
58261.50000000
373,292.10
0.05588000
33382.10000000
406,674.20
0.05589000
58898.40000000
465,572.60
0.05590000
3381.30000000
468,953.90
0.05591000
24997.00000000
493,950.90
0.05592000
10530.80000000
504,481.70
0.05593000
32151.90000000
536,633.60
|
||||||
| 2026-06-15 12:19:38 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667781828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4393.00000000
5,979.20
0.05569000
5750.60000000
11,729.80
0.05568000
19966.50000000
31,696.30
0.05567000
8767.50000000
40,463.80
0.05566000
25356.10000000
65,819.90
0.05565000
13291.60000000
79,111.50
0.05564000
40214.80000000
119,326.30
0.05563000
56219.20000000
175,545.50
0.05562000
28503.00000000
204,048.50
0.05561000
169490.70000000
373,539.20
0.05560000
85659.50000000
459,198.70
0.05559000
1586.20000000
460,784.90
0.05558000
32193.80000000
492,978.70
0.05557000
3382.80000000
496,361.50
0.05556000
33998.30000000
530,359.80
0.05555000
15090.80000000
545,450.60
0.05554000
94695.70000000
640,146.30
0.05553000
13854.30000000
654,000.60
0.05552000
18603.20000000
672,603.80
Asks (20 levels)
Price
Qty
Total
0.05573000
13877.90000000
13,877.90
0.05574000
6072.40000000
19,950.30
0.05575000
16804.00000000
36,754.30
0.05576000
17880.30000000
54,634.60
0.05577000
17162.70000000
71,797.30
0.05578000
14135.90000000
85,933.20
0.05579000
8762.30000000
94,695.50
0.05580000
54632.30000000
149,327.80
0.05581000
1586.20000000
150,914.00
0.05582000
40994.30000000
191,908.30
0.05583000
8754.60000000
200,662.90
0.05584000
15088.80000000
215,751.70
0.05585000
47497.00000000
263,248.70
0.05586000
51781.90000000
315,030.60
0.05587000
58261.50000000
373,292.10
0.05588000
33382.10000000
406,674.20
0.05589000
58898.40000000
465,572.60
0.05590000
3381.30000000
468,953.90
0.05591000
24997.00000000
493,950.90
0.05592000
10530.80000000
504,481.70
|
||||||