SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:45:37 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
23528.70000000
25,165.50
0.05405000
6194.40000000
31,359.90
0.05404000
18854.60000000
50,214.50
0.05403000
29822.10000000
80,036.60
0.05402000
118809.10000000
198,845.70
0.05401000
57053.10000000
255,898.80
0.05400000
9039.40000000
264,938.20
0.05399000
3487.40000000
268,425.60
0.05398000
47197.60000000
315,623.20
0.05397000
12754.50000000
328,377.70
0.05396000
26570.30000000
354,948.00
0.05395000
1544.20000000
356,492.20
0.05394000
43206.10000000
399,698.30
0.05393000
1636.80000000
401,335.10
0.05392000
36058.20000000
437,393.30
0.05391000
68524.50000000
505,917.80
0.05390000
68415.40000000
574,333.20
0.05389000
28648.80000000
602,982.00
0.05388000
20186.00000000
623,168.00
Asks (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05410000
5777.10000000
7,413.90
0.05411000
6817.10000000
14,231.00
0.05412000
32789.10000000
47,020.10
0.05413000
20059.20000000
67,079.30
0.05414000
28648.80000000
95,728.10
0.05415000
1636.80000000
97,364.90
0.05416000
28648.80000000
126,013.70
0.05417000
3486.20000000
129,499.90
0.05418000
68739.60000000
198,239.50
0.05419000
35268.10000000
233,507.60
0.05420000
81148.80000000
314,656.40
0.05421000
24354.60000000
339,011.00
0.05422000
60399.20000000
399,410.20
0.05423000
7500.00000000
406,910.20
0.05424000
59077.70000000
465,987.90
0.05425000
21655.90000000
487,643.80
0.05426000
44127.70000000
531,771.50
0.05427000
17525.60000000
549,297.10
0.05428000
11032.70000000
560,329.80
|
||||||
| 2026-06-13 04:45:36 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
23528.70000000
25,165.50
0.05405000
6194.40000000
31,359.90
0.05404000
18854.60000000
50,214.50
0.05403000
29822.10000000
80,036.60
0.05402000
118809.10000000
198,845.70
0.05401000
57053.10000000
255,898.80
0.05400000
9039.40000000
264,938.20
0.05399000
3487.40000000
268,425.60
0.05398000
47197.60000000
315,623.20
0.05397000
12754.50000000
328,377.70
0.05396000
22531.50000000
350,909.20
0.05395000
1544.20000000
352,453.40
0.05394000
43206.10000000
395,659.50
0.05393000
1636.80000000
397,296.30
0.05392000
36058.20000000
433,354.50
0.05391000
68524.50000000
501,879.00
0.05390000
68415.40000000
570,294.40
0.05389000
28648.80000000
598,943.20
0.05388000
21799.30000000
620,742.50
Asks (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05410000
5777.10000000
7,413.90
0.05411000
6817.10000000
14,231.00
0.05412000
32789.10000000
47,020.10
0.05413000
20059.20000000
67,079.30
0.05414000
28648.80000000
95,728.10
0.05415000
2006.20000000
97,734.30
0.05416000
28648.80000000
126,383.10
0.05417000
3486.20000000
129,869.30
0.05418000
68739.60000000
198,608.90
0.05419000
35268.10000000
233,877.00
0.05420000
81148.80000000
315,025.80
0.05421000
24354.60000000
339,380.40
0.05422000
60399.20000000
399,779.60
0.05423000
7500.00000000
407,279.60
0.05424000
59077.70000000
466,357.30
0.05425000
21655.90000000
488,013.20
0.05426000
44127.70000000
532,140.90
0.05427000
17525.60000000
549,666.50
0.05428000
11032.70000000
560,699.20
|
||||||
| 2026-06-13 04:45:34 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
23528.70000000
25,165.50
0.05405000
8194.40000000
33,359.90
0.05404000
18854.60000000
52,214.50
0.05403000
29822.10000000
82,036.60
0.05402000
118809.10000000
200,845.70
0.05401000
57053.10000000
257,898.80
0.05400000
9039.40000000
266,938.20
0.05399000
3487.40000000
270,425.60
0.05398000
47197.60000000
317,623.20
0.05397000
12754.50000000
330,377.70
0.05396000
22531.50000000
352,909.20
0.05395000
1544.20000000
354,453.40
0.05394000
43206.10000000
397,659.50
0.05393000
1636.80000000
399,296.30
0.05392000
36058.20000000
435,354.50
0.05391000
68524.50000000
503,879.00
0.05390000
68415.40000000
572,294.40
0.05389000
28648.80000000
600,943.20
0.05388000
21799.30000000
622,742.50
Asks (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05410000
5777.10000000
7,413.90
0.05411000
6817.10000000
14,231.00
0.05412000
32789.10000000
47,020.10
0.05413000
20059.20000000
67,079.30
0.05414000
28648.80000000
95,728.10
0.05415000
2006.20000000
97,734.30
0.05416000
28648.80000000
126,383.10
0.05417000
3486.20000000
129,869.30
0.05418000
68739.60000000
198,608.90
0.05419000
35268.10000000
233,877.00
0.05420000
81148.80000000
315,025.80
0.05421000
24354.60000000
339,380.40
0.05422000
60399.20000000
399,779.60
0.05423000
7500.00000000
407,279.60
0.05424000
59077.70000000
466,357.30
0.05425000
21655.90000000
488,013.20
0.05426000
44127.70000000
532,140.90
0.05427000
17525.60000000
549,666.50
0.05428000
11032.70000000
560,699.20
|
||||||
| 2026-06-13 04:45:33 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
23528.70000000
25,165.50
0.05405000
8194.40000000
33,359.90
0.05404000
18854.60000000
52,214.50
0.05403000
29822.10000000
82,036.60
0.05402000
21073.90000000
103,110.50
0.05401000
57053.10000000
160,163.60
0.05400000
9039.40000000
169,203.00
0.05399000
97899.00000000
267,102.00
0.05398000
47197.60000000
314,299.60
0.05397000
12754.50000000
327,054.10
0.05396000
22531.50000000
349,585.60
0.05395000
1544.20000000
351,129.80
0.05394000
43206.10000000
394,335.90
0.05393000
1636.80000000
395,972.70
0.05392000
36058.20000000
432,030.90
0.05391000
68524.50000000
500,555.40
0.05390000
68415.40000000
568,970.80
0.05389000
28648.80000000
597,619.60
0.05388000
21799.30000000
619,418.90
Asks (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05410000
5777.10000000
7,413.90
0.05411000
6817.10000000
14,231.00
0.05412000
32789.10000000
47,020.10
0.05413000
20059.20000000
67,079.30
0.05414000
28648.80000000
95,728.10
0.05415000
2006.20000000
97,734.30
0.05416000
28648.80000000
126,383.10
0.05417000
3486.20000000
129,869.30
0.05418000
68739.60000000
198,608.90
0.05419000
35268.10000000
233,877.00
0.05420000
81148.80000000
315,025.80
0.05421000
24354.60000000
339,380.40
0.05422000
60399.20000000
399,779.60
0.05423000
7500.00000000
407,279.60
0.05424000
59077.70000000
466,357.30
0.05425000
21655.90000000
488,013.20
0.05426000
44127.70000000
532,140.90
0.05427000
17525.60000000
549,666.50
0.05428000
11032.70000000
560,699.20
|
||||||
| 2026-06-13 04:45:32 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
22728.70000000
24,365.50
0.05405000
8194.40000000
32,559.90
0.05404000
18854.60000000
51,414.50
0.05403000
29822.10000000
81,236.60
0.05402000
21073.90000000
102,310.50
0.05401000
57053.10000000
159,363.60
0.05400000
9039.40000000
168,403.00
0.05399000
97899.00000000
266,302.00
0.05398000
47197.60000000
313,499.60
0.05397000
12754.50000000
326,254.10
0.05396000
22531.50000000
348,785.60
0.05395000
1544.20000000
350,329.80
0.05394000
43206.10000000
393,535.90
0.05393000
1636.80000000
395,172.70
0.05392000
36058.20000000
431,230.90
0.05391000
68524.50000000
499,755.40
0.05390000
68415.40000000
568,170.80
0.05389000
28648.80000000
596,819.60
0.05388000
20186.00000000
617,005.60
Asks (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05410000
5777.10000000
7,413.90
0.05411000
6817.10000000
14,231.00
0.05412000
32789.10000000
47,020.10
0.05413000
20059.20000000
67,079.30
0.05414000
28648.80000000
95,728.10
0.05415000
2006.20000000
97,734.30
0.05416000
28648.80000000
126,383.10
0.05417000
3486.20000000
129,869.30
0.05418000
68739.60000000
198,608.90
0.05419000
35268.10000000
233,877.00
0.05420000
81148.80000000
315,025.80
0.05421000
24354.60000000
339,380.40
0.05422000
60399.20000000
399,779.60
0.05423000
7500.00000000
407,279.60
0.05424000
59077.70000000
466,357.30
0.05425000
21655.90000000
488,013.20
0.05426000
44127.70000000
532,140.90
0.05427000
17525.60000000
549,666.50
0.05428000
11032.70000000
560,699.20
|
||||||
| 2026-06-13 04:45:31 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665446696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
2436.80000000
2,436.80
0.05405000
8194.40000000
10,631.20
0.05404000
16854.60000000
27,485.80
0.05403000
27822.10000000
55,307.90
0.05402000
21073.90000000
76,381.80
0.05401000
57053.10000000
133,434.90
0.05400000
9039.40000000
142,474.30
0.05399000
3487.40000000
145,961.70
0.05398000
47197.60000000
193,159.30
0.05397000
12754.50000000
205,913.80
0.05396000
22531.50000000
228,445.30
0.05395000
1544.20000000
229,989.50
0.05394000
43206.10000000
273,195.60
0.05393000
1636.80000000
274,832.40
0.05392000
36058.20000000
310,890.60
0.05391000
68524.50000000
379,415.10
0.05390000
68415.40000000
447,830.50
0.05389000
28648.80000000
476,479.30
0.05388000
20186.00000000
496,665.30
0.05387000
32170.90000000
528,836.20
Asks (20 levels)
Price
Qty
Total
0.05409000
4330.60000000
4,330.60
0.05410000
5777.10000000
10,107.70
0.05411000
5777.10000000
15,884.80
0.05412000
33829.10000000
49,713.90
0.05413000
20059.20000000
69,773.10
0.05414000
28648.80000000
98,421.90
0.05415000
2006.20000000
100,428.10
0.05416000
28648.80000000
129,076.90
0.05417000
3486.20000000
132,563.10
0.05418000
68739.60000000
201,302.70
0.05419000
35268.10000000
236,570.80
0.05420000
81148.80000000
317,719.60
0.05421000
24354.60000000
342,074.20
0.05422000
60399.20000000
402,473.40
0.05423000
7500.00000000
409,973.40
0.05424000
59077.70000000
469,051.10
0.05425000
21655.90000000
490,707.00
0.05426000
44127.70000000
534,834.70
0.05427000
17525.60000000
552,360.30
0.05428000
11032.70000000
563,393.00
|
||||||
| 2026-06-13 04:45:30 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
22753.90000000
26,827.50
0.05403000
10732.10000000
37,559.60
0.05402000
3636.80000000
41,196.40
0.05401000
11245.70000000
52,442.10
0.05400000
11039.40000000
63,481.50
0.05399000
103034.30000000
166,515.80
0.05398000
92415.40000000
258,931.20
0.05397000
18706.60000000
277,637.80
0.05396000
22531.50000000
300,169.30
0.05395000
16762.00000000
316,931.30
0.05394000
43206.10000000
360,137.40
0.05393000
1636.80000000
361,774.20
0.05392000
36058.20000000
397,832.40
0.05391000
68524.50000000
466,356.90
0.05390000
5915.40000000
472,272.30
0.05389000
28648.80000000
500,921.10
0.05388000
82686.00000000
583,607.10
0.05387000
32170.90000000
615,778.00
Asks (20 levels)
Price
Qty
Total
0.05408000
14995.30000000
14,995.30
0.05409000
1636.80000000
16,632.10
0.05410000
33271.20000000
49,903.30
0.05411000
2745.90000000
52,649.20
0.05412000
29018.50000000
81,667.70
0.05413000
18952.50000000
100,620.20
0.05414000
28648.80000000
129,269.00
0.05415000
27941.00000000
157,210.00
0.05416000
43866.60000000
201,076.60
0.05417000
31636.80000000
232,713.40
0.05418000
91566.30000000
324,279.70
0.05419000
35268.10000000
359,547.80
0.05420000
58739.50000000
418,287.30
0.05421000
7500.00000000
425,787.30
0.05422000
45181.40000000
470,968.70
0.05423000
16722.50000000
487,691.20
0.05424000
43859.90000000
531,551.10
0.05425000
21655.90000000
553,207.00
0.05426000
44127.70000000
597,334.70
0.05427000
17525.60000000
614,860.30
|
||||||
| 2026-06-13 04:45:30 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665446494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
16314.70000000
17,951.50
0.05404000
22753.90000000
40,705.40
0.05403000
6104.60000000
46,810.00
0.05402000
3636.80000000
50,446.80
0.05401000
21444.20000000
71,891.00
0.05400000
11039.40000000
82,930.40
0.05399000
103034.30000000
185,964.70
0.05398000
92415.40000000
278,380.10
0.05397000
18706.60000000
297,086.70
0.05396000
22531.50000000
319,618.20
0.05395000
16762.00000000
336,380.20
0.05394000
43206.10000000
379,586.30
0.05393000
1636.80000000
381,223.10
0.05392000
36058.20000000
417,281.30
0.05391000
68524.50000000
485,805.80
0.05390000
5915.40000000
491,721.20
0.05389000
28648.80000000
520,370.00
0.05388000
84299.30000000
604,669.30
0.05387000
32170.90000000
636,840.20
Asks (20 levels)
Price
Qty
Total
0.05409000
5089.90000000
5,089.90
0.05410000
4524.60000000
9,614.50
0.05411000
6929.80000000
16,544.30
0.05412000
33639.70000000
50,184.00
0.05413000
18952.50000000
69,136.50
0.05414000
37885.80000000
107,022.30
0.05415000
18704.00000000
125,726.30
0.05416000
43866.60000000
169,592.90
0.05417000
31636.80000000
201,229.70
0.05418000
91566.30000000
292,796.00
0.05419000
35268.10000000
328,064.10
0.05420000
60376.30000000
388,440.40
0.05421000
7500.00000000
395,940.40
0.05422000
45181.40000000
441,121.80
0.05423000
16722.50000000
457,844.30
0.05424000
43859.90000000
501,704.20
0.05425000
21655.90000000
523,360.10
0.05426000
44127.70000000
567,487.80
0.05427000
17525.60000000
585,013.40
0.05428000
11032.70000000
596,046.10
|
||||||
| 2026-06-13 04:45:30 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665446604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
5459.80000000
7,096.60
0.05407000
19572.80000000
26,669.40
0.05406000
18854.60000000
45,524.00
0.05405000
12482.80000000
58,006.80
0.05404000
37971.70000000
95,978.50
0.05403000
27822.10000000
123,800.60
0.05402000
148639.90000000
272,440.50
0.05401000
43835.30000000
316,275.80
0.05400000
11409.20000000
327,685.00
0.05399000
3487.40000000
331,172.40
0.05398000
47197.60000000
378,370.00
0.05397000
3488.80000000
381,858.80
0.05396000
22531.50000000
404,390.30
0.05395000
1544.20000000
405,934.50
0.05394000
43206.10000000
449,140.60
0.05393000
64136.80000000
513,277.40
0.05392000
36058.20000000
549,335.60
0.05391000
68524.50000000
617,860.10
0.05390000
5915.40000000
623,775.50
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
11558.20000000
13,195.00
0.05414000
28648.80000000
41,843.80
0.05415000
3114.50000000
44,958.30
0.05416000
28648.80000000
73,607.10
0.05417000
3486.20000000
77,093.30
0.05418000
68739.60000000
145,832.90
0.05419000
35268.10000000
181,101.00
0.05420000
81148.80000000
262,249.80
0.05421000
24354.60000000
286,604.40
0.05422000
62036.00000000
348,640.40
0.05423000
18359.30000000
366,999.70
0.05424000
59077.70000000
426,077.40
0.05425000
21655.90000000
447,733.30
0.05426000
44127.70000000
491,861.00
0.05427000
17525.60000000
509,386.60
0.05428000
11032.70000000
520,419.30
0.05429000
9212.10000000
529,631.40
0.05430000
27012.00000000
556,643.40
0.05431000
3533.30000000
560,176.70
|
||||||
| 2026-06-13 04:45:30 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
16314.70000000
17,951.50
0.05408000
2745.10000000
20,696.60
0.05407000
5694.90000000
26,391.50
0.05406000
18854.60000000
45,246.10
0.05405000
14482.80000000
59,728.90
0.05404000
37971.70000000
97,700.60
0.05403000
27822.10000000
125,522.70
0.05402000
148639.90000000
274,162.60
0.05401000
41835.30000000
315,997.90
0.05400000
9409.20000000
325,407.10
0.05399000
3487.40000000
328,894.50
0.05398000
47197.60000000
376,092.10
0.05397000
12754.50000000
388,846.60
0.05396000
22531.50000000
411,378.10
0.05395000
1544.20000000
412,922.30
0.05394000
43206.10000000
456,128.40
0.05393000
64136.80000000
520,265.20
0.05392000
36058.20000000
556,323.40
0.05391000
68524.50000000
624,847.90
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
11558.20000000
13,195.00
0.05414000
28648.80000000
41,843.80
0.05415000
3114.50000000
44,958.30
0.05416000
28648.80000000
73,607.10
0.05417000
3486.20000000
77,093.30
0.05418000
68739.60000000
145,832.90
0.05419000
35268.10000000
181,101.00
0.05420000
81148.80000000
262,249.80
0.05421000
24354.60000000
286,604.40
0.05422000
62036.00000000
348,640.40
0.05423000
9136.80000000
357,777.20
0.05424000
59077.70000000
416,854.90
0.05425000
21655.90000000
438,510.80
0.05426000
44127.70000000
482,638.50
0.05427000
17525.60000000
500,164.10
0.05428000
11032.70000000
511,196.80
0.05429000
9212.10000000
520,408.90
0.05430000
27012.00000000
547,420.90
0.05431000
3533.30000000
550,954.20
|
||||||
| 2026-06-13 04:45:27 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
23553.90000000
25,190.70
0.05403000
6104.60000000
31,295.30
0.05402000
1636.80000000
32,932.10
0.05401000
11245.70000000
44,177.80
0.05400000
11039.40000000
55,217.20
0.05399000
103034.30000000
158,251.50
0.05398000
92415.40000000
250,666.90
0.05397000
18706.60000000
269,373.50
0.05396000
22531.50000000
291,905.00
0.05395000
16762.00000000
308,667.00
0.05394000
43206.10000000
351,873.10
0.05393000
1636.80000000
353,509.90
0.05392000
36058.20000000
389,568.10
0.05391000
68524.50000000
458,092.60
0.05390000
5915.40000000
464,008.00
0.05389000
28648.80000000
492,656.80
0.05388000
82686.00000000
575,342.80
0.05387000
32170.90000000
607,513.70
0.05386000
21120.80000000
628,634.50
Asks (20 levels)
Price
Qty
Total
0.05407000
5813.20000000
5,813.20
0.05408000
14995.30000000
20,808.50
0.05409000
1636.80000000
22,445.30
0.05410000
28648.80000000
51,094.10
0.05411000
2745.90000000
53,840.00
0.05412000
28648.80000000
82,488.80
0.05413000
18952.50000000
101,441.30
0.05414000
28648.80000000
130,090.10
0.05415000
27941.00000000
158,031.10
0.05416000
43866.60000000
201,897.70
0.05417000
31636.80000000
233,534.50
0.05418000
91566.30000000
325,100.80
0.05419000
35268.10000000
360,368.90
0.05420000
58739.50000000
419,108.40
0.05421000
7500.00000000
426,608.40
0.05422000
45181.40000000
471,789.80
0.05423000
16722.50000000
488,512.30
0.05424000
43859.90000000
532,372.20
0.05425000
21655.90000000
554,028.10
0.05426000
44127.70000000
598,155.80
|
||||||
| 2026-06-13 04:45:26 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 665446453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
23553.90000000
25,190.70
0.05403000
19982.50000000
45,173.20
0.05402000
1636.80000000
46,810.00
0.05401000
3636.80000000
50,446.80
0.05400000
9039.40000000
59,486.20
0.05399000
102664.20000000
162,150.40
0.05398000
92415.40000000
254,565.80
0.05397000
18706.60000000
273,272.40
0.05396000
22531.50000000
295,803.90
0.05395000
16762.00000000
312,565.90
0.05394000
43206.10000000
355,772.00
0.05393000
1636.80000000
357,408.80
0.05392000
36058.20000000
393,467.00
0.05391000
68524.50000000
461,991.50
0.05390000
5915.40000000
467,906.90
0.05389000
28648.80000000
496,555.70
0.05388000
84299.30000000
580,855.00
0.05387000
32170.90000000
613,025.90
0.05386000
21120.80000000
634,146.70
Asks (20 levels)
Price
Qty
Total
0.05408000
14995.30000000
14,995.30
0.05409000
1636.80000000
16,632.10
0.05410000
28648.80000000
45,280.90
0.05411000
2745.90000000
48,026.80
0.05412000
28648.80000000
76,675.60
0.05413000
19322.20000000
95,997.80
0.05414000
28648.80000000
124,646.60
0.05415000
27941.00000000
152,587.60
0.05416000
43866.60000000
196,454.20
0.05417000
31636.80000000
228,091.00
0.05418000
91566.30000000
319,657.30
0.05419000
35268.10000000
354,925.40
0.05420000
58739.50000000
413,664.90
0.05421000
7500.00000000
421,164.90
0.05422000
45181.40000000
466,346.30
0.05423000
16722.50000000
483,068.80
0.05424000
43859.90000000
526,928.70
0.05425000
21655.90000000
548,584.60
0.05426000
44127.70000000
592,712.30
0.05427000
17525.60000000
610,237.90
|
||||||
| 2026-06-13 04:45:24 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 665446364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
2436.80000000
4,073.60
0.05402000
17963.90000000
22,037.50
0.05401000
27053.10000000
49,090.60
0.05400000
39039.40000000
88,130.00
0.05399000
115957.90000000
204,087.90
0.05398000
62415.40000000
266,503.30
0.05397000
3488.80000000
269,992.10
0.05396000
22531.50000000
292,523.60
0.05395000
1544.20000000
294,067.80
0.05394000
43206.10000000
337,273.90
0.05393000
1636.80000000
338,910.70
0.05392000
36058.20000000
374,968.90
0.05391000
68524.50000000
443,493.40
0.05390000
5915.40000000
449,408.80
0.05389000
34510.30000000
483,919.10
0.05388000
20186.00000000
504,105.10
0.05387000
94670.90000000
598,776.00
0.05386000
21120.80000000
619,896.80
0.05385000
34028.90000000
653,925.70
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
4790.40000000
6,427.20
0.05408000
14995.30000000
21,422.50
0.05409000
10387.40000000
31,809.90
0.05410000
2746.10000000
34,556.00
0.05411000
4494.60000000
39,050.60
0.05412000
31851.70000000
70,902.30
0.05413000
22883.20000000
93,785.50
0.05414000
28648.80000000
122,434.30
0.05415000
18704.00000000
141,138.30
0.05416000
28648.80000000
169,787.10
0.05417000
31636.80000000
201,423.90
0.05418000
91566.30000000
292,990.20
0.05419000
35268.10000000
328,258.30
0.05420000
58739.50000000
386,997.80
0.05421000
7500.00000000
394,497.80
0.05422000
45181.40000000
439,679.20
0.05423000
16722.50000000
456,401.70
0.05424000
59077.70000000
515,479.40
0.05425000
21655.90000000
537,135.30
|
||||||
| 2026-06-13 04:45:23 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665446304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1544.40000000
1,544.40
0.05405000
23840.40000000
25,384.80
0.05404000
7372.90000000
32,757.70
0.05403000
30396.60000000
63,154.30
0.05402000
16854.60000000
80,008.90
0.05401000
28902.50000000
108,911.40
0.05400000
39039.40000000
147,950.80
0.05399000
115957.90000000
263,908.70
0.05398000
47197.60000000
311,106.30
0.05397000
3488.80000000
314,595.10
0.05396000
22531.50000000
337,126.60
0.05395000
1544.20000000
338,670.80
0.05394000
43206.10000000
381,876.90
0.05393000
1636.80000000
383,513.70
0.05392000
36058.20000000
419,571.90
0.05391000
68524.50000000
488,096.40
0.05390000
68415.40000000
556,511.80
0.05389000
34510.30000000
591,022.10
0.05388000
20186.00000000
611,208.10
0.05387000
32170.90000000
643,379.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
4796.80000000
6,433.60
0.05409000
5764.20000000
12,197.80
0.05410000
9886.00000000
22,083.80
0.05411000
4494.60000000
26,578.40
0.05412000
32960.60000000
59,539.00
0.05413000
18952.50000000
78,491.50
0.05414000
29018.40000000
107,509.90
0.05415000
1636.80000000
109,146.70
0.05416000
28648.80000000
137,795.50
0.05417000
31636.80000000
169,432.30
0.05418000
91566.30000000
260,998.60
0.05419000
35268.10000000
296,266.70
0.05420000
51148.80000000
347,415.50
0.05421000
7500.00000000
354,915.50
0.05422000
45181.40000000
400,096.90
0.05423000
31940.30000000
432,037.20
0.05424000
59077.70000000
491,114.90
0.05425000
23502.70000000
514,617.60
0.05426000
36229.60000000
550,847.20
|
||||||
| 2026-06-13 04:45:22 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
23840.40000000
25,477.20
0.05404000
22590.70000000
48,067.90
0.05403000
28396.60000000
76,464.50
0.05402000
16854.60000000
93,319.10
0.05401000
28902.50000000
122,221.60
0.05400000
39039.40000000
161,261.00
0.05399000
3487.40000000
164,748.40
0.05398000
47197.60000000
211,946.00
0.05397000
152765.90000000
364,711.90
0.05396000
22531.50000000
387,243.40
0.05395000
1544.20000000
388,787.60
0.05394000
43206.10000000
431,993.70
0.05393000
1636.80000000
433,630.50
0.05392000
36058.20000000
469,688.70
0.05391000
68524.50000000
538,213.20
0.05390000
68415.40000000
606,628.60
0.05389000
34510.30000000
641,138.90
0.05388000
20186.00000000
661,324.90
0.05387000
32170.90000000
693,495.80
Asks (20 levels)
Price
Qty
Total
0.05408000
4796.80000000
4,796.80
0.05409000
5764.20000000
10,561.00
0.05410000
9886.00000000
20,447.00
0.05411000
4494.60000000
24,941.60
0.05412000
32960.60000000
57,902.20
0.05413000
18952.50000000
76,854.70
0.05414000
29018.40000000
105,873.10
0.05415000
1636.80000000
107,509.90
0.05416000
28648.80000000
136,158.70
0.05417000
31636.80000000
167,795.50
0.05418000
91566.30000000
259,361.80
0.05419000
35268.10000000
294,629.90
0.05420000
51148.80000000
345,778.70
0.05421000
9136.80000000
354,915.50
0.05422000
45181.40000000
400,096.90
0.05423000
31940.30000000
432,037.20
0.05424000
59077.70000000
491,114.90
0.05425000
23502.70000000
514,617.60
0.05426000
36229.60000000
550,847.20
0.05427000
17525.60000000
568,372.80
|
||||||
| 2026-06-13 04:45:21 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
23840.40000000
25,477.20
0.05404000
22590.70000000
48,067.90
0.05403000
28396.60000000
76,464.50
0.05402000
16854.60000000
93,319.10
0.05401000
28902.50000000
122,221.60
0.05400000
39039.40000000
161,261.00
0.05399000
3487.40000000
164,748.40
0.05398000
47197.60000000
211,946.00
0.05397000
7506.40000000
219,452.40
0.05396000
22531.50000000
241,983.90
0.05395000
1544.20000000
243,528.10
0.05394000
43206.10000000
286,734.20
0.05393000
1636.80000000
288,371.00
0.05392000
36058.20000000
324,429.20
0.05391000
68524.50000000
392,953.70
0.05390000
68415.40000000
461,369.10
0.05389000
34510.30000000
495,879.40
0.05388000
20186.00000000
516,065.40
0.05387000
32170.90000000
548,236.30
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
5764.20000000
7,401.00
0.05410000
9886.00000000
17,287.00
0.05411000
4494.60000000
21,781.60
0.05412000
32960.60000000
54,742.20
0.05413000
18952.50000000
73,694.70
0.05414000
29018.40000000
102,713.10
0.05415000
1636.80000000
104,349.90
0.05416000
28648.80000000
132,998.70
0.05417000
31636.80000000
164,635.50
0.05418000
91566.30000000
256,201.80
0.05419000
35268.10000000
291,469.90
0.05420000
51148.80000000
342,618.70
0.05421000
9136.80000000
351,755.50
0.05422000
45181.40000000
396,936.90
0.05423000
31940.30000000
428,877.20
0.05424000
59077.70000000
487,954.90
0.05425000
23502.70000000
511,457.60
0.05426000
36229.60000000
547,687.20
0.05427000
17525.60000000
565,212.80
|
||||||
| 2026-06-13 04:45:19 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
23840.40000000
25,477.20
0.05404000
22590.70000000
48,067.90
0.05403000
28396.60000000
76,464.50
0.05402000
16854.60000000
93,319.10
0.05401000
179209.80000000
272,528.90
0.05400000
39039.40000000
311,568.30
0.05399000
3487.40000000
315,055.70
0.05398000
47197.60000000
362,253.30
0.05397000
30500.80000000
392,754.10
0.05396000
22531.50000000
415,285.60
0.05395000
1544.20000000
416,829.80
0.05394000
43206.10000000
460,035.90
0.05393000
1636.80000000
461,672.70
0.05392000
36058.20000000
497,730.90
0.05391000
68524.50000000
566,255.40
0.05390000
68415.40000000
634,670.80
0.05389000
34510.30000000
669,181.10
0.05388000
20186.00000000
689,367.10
0.05387000
32170.90000000
721,538.00
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
5764.20000000
7,401.00
0.05410000
5263.40000000
12,664.40
0.05411000
9115.90000000
21,780.30
0.05412000
32960.60000000
54,740.90
0.05413000
18952.50000000
73,693.40
0.05414000
28648.80000000
102,342.20
0.05415000
1636.80000000
103,979.00
0.05416000
28648.80000000
132,627.80
0.05417000
31636.80000000
164,264.60
0.05418000
91566.30000000
255,830.90
0.05419000
35268.10000000
291,099.00
0.05420000
51148.80000000
342,247.80
0.05421000
9136.80000000
351,384.60
0.05422000
45181.40000000
396,566.00
0.05423000
31940.30000000
428,506.30
0.05424000
59077.70000000
487,584.00
0.05425000
23502.70000000
511,086.70
0.05426000
36229.60000000
547,316.30
0.05427000
17525.60000000
564,841.90
|
||||||
| 2026-06-13 04:45:18 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
23840.40000000
25,477.20
0.05404000
22590.70000000
48,067.90
0.05403000
28396.60000000
76,464.50
0.05402000
16854.60000000
93,319.10
0.05401000
179209.80000000
272,528.90
0.05400000
39039.40000000
311,568.30
0.05399000
3487.40000000
315,055.70
0.05398000
47197.60000000
362,253.30
0.05397000
30500.80000000
392,754.10
0.05396000
22531.50000000
415,285.60
0.05395000
1544.20000000
416,829.80
0.05394000
43206.10000000
460,035.90
0.05393000
1636.80000000
461,672.70
0.05392000
36058.20000000
497,730.90
0.05391000
68524.50000000
566,255.40
0.05390000
68415.40000000
634,670.80
0.05389000
34510.30000000
669,181.10
0.05388000
21799.30000000
690,980.40
0.05387000
32170.90000000
723,151.30
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
5764.20000000
7,401.00
0.05410000
5263.40000000
12,664.40
0.05411000
9115.90000000
21,780.30
0.05412000
32960.60000000
54,740.90
0.05413000
18952.50000000
73,693.40
0.05414000
28648.80000000
102,342.20
0.05415000
2006.40000000
104,348.60
0.05416000
28648.80000000
132,997.40
0.05417000
31636.80000000
164,634.20
0.05418000
91566.30000000
256,200.50
0.05419000
35268.10000000
291,468.60
0.05420000
51148.80000000
342,617.40
0.05421000
9136.80000000
351,754.20
0.05422000
45181.40000000
396,935.60
0.05423000
31940.30000000
428,875.90
0.05424000
59077.70000000
487,953.60
0.05425000
23502.70000000
511,456.30
0.05426000
36229.60000000
547,685.90
0.05427000
17525.60000000
565,211.50
|
||||||
| 2026-06-13 04:45:17 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
23840.40000000
25,477.20
0.05404000
22590.70000000
48,067.90
0.05403000
28396.60000000
76,464.50
0.05402000
16854.60000000
93,319.10
0.05401000
179209.80000000
272,528.90
0.05400000
39039.40000000
311,568.30
0.05399000
3487.40000000
315,055.70
0.05398000
47197.60000000
362,253.30
0.05397000
30500.80000000
392,754.10
0.05396000
22531.50000000
415,285.60
0.05395000
1544.20000000
416,829.80
0.05394000
43206.10000000
460,035.90
0.05393000
1636.80000000
461,672.70
0.05392000
36058.20000000
497,730.90
0.05391000
68524.50000000
566,255.40
0.05390000
68415.40000000
634,670.80
0.05389000
34510.30000000
669,181.10
0.05388000
21799.30000000
690,980.40
0.05387000
32170.90000000
723,151.30
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
5764.20000000
7,401.00
0.05410000
5263.40000000
12,664.40
0.05411000
9115.90000000
21,780.30
0.05412000
32960.60000000
54,740.90
0.05413000
18952.50000000
73,693.40
0.05414000
28648.80000000
102,342.20
0.05415000
2006.40000000
104,348.60
0.05416000
28648.80000000
132,997.40
0.05417000
31636.80000000
164,634.20
0.05418000
91566.30000000
256,200.50
0.05419000
35268.10000000
291,468.60
0.05420000
51148.80000000
342,617.40
0.05421000
9136.80000000
351,754.20
0.05422000
45181.40000000
396,935.60
0.05423000
31940.30000000
428,875.90
0.05424000
59077.70000000
487,953.60
0.05425000
23502.70000000
511,456.30
0.05426000
36229.60000000
547,685.90
0.05427000
17525.60000000
565,211.50
|
||||||
| 2026-06-13 04:45:16 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665446269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
23840.40000000
25,477.20
0.05404000
22590.70000000
48,067.90
0.05403000
28396.60000000
76,464.50
0.05402000
16854.60000000
93,319.10
0.05401000
179209.80000000
272,528.90
0.05400000
39039.40000000
311,568.30
0.05399000
3487.40000000
315,055.70
0.05398000
47197.60000000
362,253.30
0.05397000
30500.80000000
392,754.10
0.05396000
22531.50000000
415,285.60
0.05395000
1544.20000000
416,829.80
0.05394000
43206.10000000
460,035.90
0.05393000
1636.80000000
461,672.70
0.05392000
36058.20000000
497,730.90
0.05391000
68524.50000000
566,255.40
0.05390000
68415.40000000
634,670.80
0.05389000
34510.30000000
669,181.10
0.05388000
21799.30000000
690,980.40
0.05387000
32170.90000000
723,151.30
Asks (20 levels)
Price
Qty
Total
0.05409000
5764.20000000
5,764.20
0.05410000
5263.40000000
11,027.60
0.05411000
9115.90000000
20,143.50
0.05412000
32960.60000000
53,104.10
0.05413000
18952.50000000
72,056.60
0.05414000
28648.80000000
100,705.40
0.05415000
2006.40000000
102,711.80
0.05416000
28648.80000000
131,360.60
0.05417000
31636.80000000
162,997.40
0.05418000
91566.30000000
254,563.70
0.05419000
35268.10000000
289,831.80
0.05420000
51148.80000000
340,980.60
0.05421000
9136.80000000
350,117.40
0.05422000
46818.20000000
396,935.60
0.05423000
31940.30000000
428,875.90
0.05424000
59077.70000000
487,953.60
0.05425000
23502.70000000
511,456.30
0.05426000
36229.60000000
547,685.90
0.05427000
17525.60000000
565,211.50
0.05428000
11032.70000000
576,244.20
|
||||||
| 2026-06-13 04:45:15 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
2436.80000000
4,073.60
0.05405000
1636.80000000
5,710.40
0.05404000
22590.70000000
28,301.10
0.05403000
154428.80000000
182,729.90
0.05402000
46854.60000000
229,584.50
0.05401000
28902.50000000
258,487.00
0.05400000
9039.40000000
267,526.40
0.05399000
3487.40000000
271,013.80
0.05398000
47197.60000000
318,211.40
0.05397000
30500.80000000
348,712.20
0.05396000
22531.50000000
371,243.70
0.05395000
1544.20000000
372,787.90
0.05394000
43206.10000000
415,994.00
0.05393000
1636.80000000
417,630.80
0.05392000
36058.20000000
453,689.00
0.05391000
68524.50000000
522,213.50
0.05390000
68415.40000000
590,628.90
0.05389000
34510.30000000
625,139.20
0.05388000
21799.30000000
646,938.50
Asks (20 levels)
Price
Qty
Total
0.05409000
5764.20000000
5,764.20
0.05410000
5263.40000000
11,027.60
0.05411000
9115.90000000
20,143.50
0.05412000
32960.60000000
53,104.10
0.05413000
18952.50000000
72,056.60
0.05414000
28648.80000000
100,705.40
0.05415000
1636.80000000
102,342.20
0.05416000
28648.80000000
130,991.00
0.05417000
1636.80000000
132,627.80
0.05418000
91566.30000000
224,194.10
0.05419000
35268.10000000
259,462.20
0.05420000
81148.80000000
340,611.00
0.05421000
9136.80000000
349,747.80
0.05422000
46818.20000000
396,566.00
0.05423000
31940.30000000
428,506.30
0.05424000
59077.70000000
487,584.00
0.05425000
23502.70000000
511,086.70
0.05426000
36229.60000000
547,316.30
0.05427000
17525.60000000
564,841.90
0.05428000
11032.70000000
575,874.60
|
||||||
| 2026-06-13 04:45:14 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05407000
25840.40000000
27,477.20
0.05406000
16979.10000000
44,456.30
0.05405000
7186.60000000
51,642.90
0.05404000
24252.40000000
75,895.30
0.05403000
192473.30000000
268,368.60
0.05402000
46854.60000000
315,223.20
0.05401000
28902.50000000
344,125.70
0.05400000
9039.40000000
353,165.10
0.05399000
3487.40000000
356,652.50
0.05398000
47197.60000000
403,850.10
0.05397000
39766.20000000
443,616.30
0.05396000
22531.50000000
466,147.80
0.05395000
1544.20000000
467,692.00
0.05394000
43206.10000000
510,898.10
0.05393000
64136.80000000
575,034.90
0.05392000
36058.20000000
611,093.10
0.05391000
68524.50000000
679,617.60
0.05390000
5915.40000000
685,533.00
0.05389000
34510.30000000
720,043.30
Asks (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05411000
4494.60000000
6,131.40
0.05412000
31851.70000000
37,983.10
0.05413000
23572.10000000
61,555.20
0.05414000
29757.30000000
91,312.50
0.05415000
1636.80000000
92,949.30
0.05416000
28648.80000000
121,598.10
0.05417000
1636.80000000
123,234.90
0.05418000
68739.60000000
191,974.50
0.05419000
35268.10000000
227,242.60
0.05420000
81148.80000000
308,391.40
0.05421000
9136.80000000
317,528.20
0.05422000
46818.20000000
364,346.40
0.05423000
24354.60000000
388,701.00
0.05424000
59077.70000000
447,778.70
0.05425000
23502.70000000
471,281.40
0.05426000
51447.40000000
522,728.80
0.05427000
17525.60000000
540,254.40
0.05428000
11032.70000000
551,287.10
0.05429000
9212.10000000
560,499.20
|
||||||
| 2026-06-13 04:45:13 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665446162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05407000
25840.40000000
27,477.20
0.05406000
16979.10000000
44,456.30
0.05405000
7186.60000000
51,642.90
0.05404000
24252.40000000
75,895.30
0.05403000
192103.40000000
267,998.70
0.05402000
46854.60000000
314,853.30
0.05401000
28902.50000000
343,755.80
0.05400000
9039.40000000
352,795.20
0.05399000
3487.40000000
356,282.60
0.05398000
47197.60000000
403,480.20
0.05397000
39766.20000000
443,246.40
0.05396000
22531.50000000
465,777.90
0.05395000
1544.20000000
467,322.10
0.05394000
43206.10000000
510,528.20
0.05393000
64136.80000000
574,665.00
0.05392000
36058.20000000
610,723.20
0.05391000
68524.50000000
679,247.70
0.05390000
5915.40000000
685,163.10
0.05389000
34510.30000000
719,673.40
Asks (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05410000
5050.90000000
6,687.70
0.05411000
4494.60000000
11,182.30
0.05412000
31851.70000000
43,034.00
0.05413000
23572.10000000
66,606.10
0.05414000
29757.30000000
96,363.40
0.05415000
1636.80000000
98,000.20
0.05416000
28648.80000000
126,649.00
0.05417000
1636.80000000
128,285.80
0.05418000
69109.00000000
197,394.80
0.05419000
35268.10000000
232,662.90
0.05420000
81148.80000000
313,811.70
0.05421000
9136.80000000
322,948.50
0.05422000
46818.20000000
369,766.70
0.05423000
24354.60000000
394,121.30
0.05424000
59077.70000000
453,199.00
0.05425000
23502.70000000
476,701.70
0.05426000
51447.40000000
528,149.10
0.05427000
17525.60000000
545,674.70
0.05428000
11032.70000000
556,707.40
|
||||||
| 2026-06-13 04:45:12 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665446160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05407000
25840.40000000
27,477.20
0.05406000
16979.10000000
44,456.30
0.05405000
7186.60000000
51,642.90
0.05404000
24252.40000000
75,895.30
0.05403000
192103.40000000
267,998.70
0.05402000
46854.60000000
314,853.30
0.05401000
28902.50000000
343,755.80
0.05400000
9039.40000000
352,795.20
0.05399000
3487.40000000
356,282.60
0.05398000
47197.60000000
403,480.20
0.05397000
39766.20000000
443,246.40
0.05396000
22531.50000000
465,777.90
0.05395000
1544.20000000
467,322.10
0.05394000
43206.10000000
510,528.20
0.05393000
64136.80000000
574,665.00
0.05392000
36058.20000000
610,723.20
0.05391000
68524.50000000
679,247.70
0.05390000
5915.40000000
685,163.10
0.05389000
34510.30000000
719,673.40
Asks (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05410000
5050.90000000
6,687.70
0.05411000
4494.60000000
11,182.30
0.05412000
4839.70000000
16,022.00
0.05413000
26323.10000000
42,345.10
0.05414000
29757.30000000
72,102.40
0.05415000
1636.80000000
73,739.20
0.05416000
28648.80000000
102,388.00
0.05417000
1636.80000000
104,024.80
0.05418000
69109.00000000
173,133.80
0.05419000
35268.10000000
208,401.90
0.05420000
81148.80000000
289,550.70
0.05421000
9136.80000000
298,687.50
0.05422000
46818.20000000
345,505.70
0.05423000
24354.60000000
369,860.30
0.05424000
59077.70000000
428,938.00
0.05425000
23502.70000000
452,440.70
0.05426000
51447.40000000
503,888.10
0.05427000
17525.60000000
521,413.70
0.05428000
11032.70000000
532,446.40
|
||||||
| 2026-06-13 04:45:11 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665446124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
4436.80000000
6,073.60
0.05407000
4745.10000000
10,818.70
0.05406000
15870.60000000
26,689.30
0.05405000
35186.60000000
61,875.90
0.05404000
24252.40000000
86,128.30
0.05403000
66071.20000000
152,199.50
0.05402000
16854.60000000
169,054.10
0.05401000
28902.50000000
197,956.60
0.05400000
158111.20000000
356,067.80
0.05399000
3487.40000000
359,555.20
0.05398000
47197.60000000
406,752.80
0.05397000
39766.20000000
446,519.00
0.05396000
22531.50000000
469,050.50
0.05395000
1544.20000000
470,594.70
0.05394000
43206.10000000
513,800.80
0.05393000
64136.80000000
577,937.60
0.05392000
36058.20000000
613,995.80
0.05391000
68524.50000000
682,520.30
0.05390000
7528.10000000
690,048.40
Asks (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05411000
4494.60000000
6,131.40
0.05412000
4839.70000000
10,971.10
0.05413000
18928.80000000
29,899.90
0.05414000
1636.80000000
31,536.70
0.05415000
5901.40000000
37,438.10
0.05416000
32576.00000000
70,014.10
0.05417000
1636.80000000
71,650.90
0.05418000
69109.00000000
140,759.90
0.05419000
20050.30000000
160,810.20
0.05420000
51148.80000000
211,959.00
0.05421000
9136.80000000
221,095.80
0.05422000
46818.20000000
267,914.00
0.05423000
54354.60000000
322,268.60
0.05424000
60714.50000000
382,983.10
0.05425000
23502.70000000
406,485.80
0.05426000
51447.40000000
457,933.20
0.05427000
32743.40000000
490,676.60
0.05428000
11032.70000000
501,709.30
0.05429000
9212.10000000
510,921.40
|
||||||
| 2026-06-13 04:45:10 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
2436.80000000
2,436.80
0.05408000
9368.80000000
11,805.60
0.05407000
4006.50000000
15,812.10
0.05406000
21444.20000000
37,256.30
0.05405000
37035.00000000
74,291.30
0.05404000
24252.40000000
98,543.70
0.05403000
66071.20000000
164,614.90
0.05402000
16854.60000000
181,469.50
0.05401000
28902.50000000
210,372.00
0.05400000
158111.20000000
368,483.20
0.05399000
30499.40000000
398,982.60
0.05398000
47197.60000000
446,180.20
0.05397000
39766.20000000
485,946.40
0.05396000
22531.50000000
508,477.90
0.05395000
1544.20000000
510,022.10
0.05394000
43206.10000000
553,228.20
0.05393000
64136.80000000
617,365.00
0.05392000
36058.20000000
653,423.20
0.05391000
68524.50000000
721,947.70
0.05390000
7528.10000000
729,475.80
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
4839.70000000
6,476.50
0.05413000
14309.20000000
20,785.70
0.05414000
6255.80000000
27,041.50
0.05415000
4793.10000000
31,834.60
0.05416000
33684.10000000
65,518.70
0.05417000
1636.80000000
67,155.50
0.05418000
69109.00000000
136,264.50
0.05419000
29287.30000000
165,551.80
0.05420000
51148.80000000
216,700.60
0.05421000
9136.80000000
225,837.40
0.05422000
46818.20000000
272,655.60
0.05423000
54354.60000000
327,010.20
0.05424000
60714.50000000
387,724.70
0.05425000
25139.50000000
412,864.20
0.05426000
51447.40000000
464,311.60
0.05427000
32743.40000000
497,055.00
0.05428000
11032.70000000
508,087.70
0.05429000
9212.10000000
517,299.80
0.05430000
27012.00000000
544,311.80
|
||||||
| 2026-06-13 04:45:08 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665446089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1544.40000000
1,544.40
0.05409000
2436.80000000
3,981.20
0.05408000
9368.80000000
13,350.00
0.05407000
4006.50000000
17,356.50
0.05406000
21444.20000000
38,800.70
0.05405000
37035.00000000
75,835.70
0.05404000
24252.40000000
100,088.10
0.05403000
66071.20000000
166,159.30
0.05402000
16854.60000000
183,013.90
0.05401000
28902.50000000
211,916.40
0.05400000
158111.20000000
370,027.60
0.05399000
30499.40000000
400,527.00
0.05398000
47197.60000000
447,724.60
0.05397000
39766.20000000
487,490.80
0.05396000
22531.50000000
510,022.30
0.05395000
1544.20000000
511,566.50
0.05394000
43206.10000000
554,772.60
0.05393000
64136.80000000
618,909.40
0.05392000
36058.20000000
654,967.60
0.05391000
68524.50000000
723,492.10
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
4839.70000000
6,476.50
0.05413000
14309.20000000
20,785.70
0.05414000
6255.80000000
27,041.50
0.05415000
1636.80000000
28,678.30
0.05416000
33684.10000000
62,362.40
0.05417000
1636.80000000
63,999.20
0.05418000
69109.00000000
133,108.20
0.05419000
29287.30000000
162,395.50
0.05420000
51148.80000000
213,544.30
0.05421000
9136.80000000
222,681.10
0.05422000
46818.20000000
269,499.30
0.05423000
54354.60000000
323,853.90
0.05424000
60714.50000000
384,568.40
0.05425000
25139.50000000
409,707.90
0.05426000
51447.40000000
461,155.30
0.05427000
32743.40000000
493,898.70
0.05428000
11032.70000000
504,931.40
0.05429000
9212.10000000
514,143.50
0.05430000
27012.00000000
541,155.50
|
||||||
| 2026-06-13 04:45:06 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
2436.80000000
4,073.60
0.05408000
4745.00000000
8,818.60
0.05407000
8631.00000000
17,449.60
0.05406000
21444.20000000
38,893.80
0.05405000
37035.00000000
75,928.80
0.05404000
24252.40000000
100,181.20
0.05403000
66071.20000000
166,252.40
0.05402000
16854.60000000
183,107.00
0.05401000
28902.50000000
212,009.50
0.05400000
158111.20000000
370,120.70
0.05399000
30499.40000000
400,620.10
0.05398000
47197.60000000
447,817.70
0.05397000
39766.20000000
487,583.90
0.05396000
22531.50000000
510,115.40
0.05395000
1544.20000000
511,659.60
0.05394000
43206.10000000
554,865.70
0.05393000
64136.80000000
619,002.50
0.05392000
36058.20000000
655,060.70
0.05391000
68524.50000000
723,585.20
Asks (20 levels)
Price
Qty
Total
0.05412000
4839.70000000
4,839.70
0.05413000
14309.20000000
19,148.90
0.05414000
10310.20000000
29,459.10
0.05415000
1636.80000000
31,095.90
0.05416000
33684.10000000
64,780.00
0.05417000
1636.80000000
66,416.80
0.05418000
69109.00000000
135,525.80
0.05419000
29287.30000000
164,813.10
0.05420000
51148.80000000
215,961.90
0.05421000
9136.80000000
225,098.70
0.05422000
46818.20000000
271,916.90
0.05423000
54354.60000000
326,271.50
0.05424000
60714.50000000
386,986.00
0.05425000
25139.50000000
412,125.50
0.05426000
53084.20000000
465,209.70
0.05427000
32743.40000000
497,953.10
0.05428000
11032.70000000
508,985.80
0.05429000
9212.10000000
518,197.90
0.05430000
27012.00000000
545,209.90
0.05431000
3533.30000000
548,743.20
|
||||||
| 2026-06-13 04:45:05 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
2436.80000000
2,436.80
0.05409000
1636.80000000
4,073.60
0.05408000
4745.00000000
8,818.60
0.05407000
8631.00000000
17,449.60
0.05406000
21444.20000000
38,893.80
0.05405000
37035.00000000
75,928.80
0.05404000
24252.40000000
100,181.20
0.05403000
66071.20000000
166,252.40
0.05402000
16854.60000000
183,107.00
0.05401000
28902.50000000
212,009.50
0.05400000
158111.20000000
370,120.70
0.05399000
30499.40000000
400,620.10
0.05398000
47197.60000000
447,817.70
0.05397000
39766.20000000
487,583.90
0.05396000
22531.50000000
510,115.40
0.05395000
1544.20000000
511,659.60
0.05394000
43206.10000000
554,865.70
0.05393000
64136.80000000
619,002.50
0.05392000
36058.20000000
655,060.70
0.05391000
68524.50000000
723,585.20
Asks (20 levels)
Price
Qty
Total
0.05412000
4839.70000000
4,839.70
0.05413000
4110.70000000
8,950.40
0.05414000
5691.20000000
14,641.60
0.05415000
10378.90000000
25,020.50
0.05416000
32576.00000000
57,596.50
0.05417000
1636.80000000
59,233.30
0.05418000
68739.60000000
127,972.90
0.05419000
29656.70000000
157,629.60
0.05420000
51148.80000000
208,778.40
0.05421000
9136.80000000
217,915.20
0.05422000
46818.20000000
264,733.40
0.05423000
54354.60000000
319,088.00
0.05424000
60714.50000000
379,802.50
0.05425000
25139.50000000
404,942.00
0.05426000
53084.20000000
458,026.20
0.05427000
32743.40000000
490,769.60
0.05428000
11032.70000000
501,802.30
0.05429000
9212.10000000
511,014.40
0.05430000
27012.00000000
538,026.40
0.05431000
3533.30000000
541,559.70
|
||||||
| 2026-06-13 04:45:04 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
2436.80000000
2,436.80
0.05411000
23374.10000000
25,810.90
0.05410000
16622.40000000
42,433.30
0.05409000
13651.90000000
56,085.20
0.05408000
3636.80000000
59,722.00
0.05407000
3636.80000000
63,358.80
0.05406000
21444.20000000
84,803.00
0.05405000
37035.00000000
121,838.00
0.05404000
142941.00000000
264,779.00
0.05403000
66071.20000000
330,850.20
0.05402000
16854.60000000
347,704.80
0.05401000
28902.50000000
376,607.30
0.05400000
9039.40000000
385,646.70
0.05399000
30499.40000000
416,146.10
0.05398000
47197.60000000
463,343.70
0.05397000
39766.20000000
503,109.90
0.05396000
85031.50000000
588,141.40
0.05395000
1544.20000000
589,685.60
0.05394000
43206.10000000
632,891.70
0.05393000
3248.60000000
636,140.30
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
4652.40000000
6,289.20
0.05416000
37193.10000000
43,482.30
0.05417000
1636.80000000
45,119.10
0.05418000
69847.30000000
114,966.40
0.05419000
17006.20000000
131,972.60
0.05420000
53782.20000000
185,754.80
0.05421000
9136.80000000
194,891.60
0.05422000
46818.20000000
241,709.80
0.05423000
54354.60000000
296,064.40
0.05424000
60714.50000000
356,778.90
0.05425000
25139.50000000
381,918.40
0.05426000
53084.20000000
435,002.60
0.05427000
34380.20000000
469,382.80
0.05428000
12669.50000000
482,052.30
0.05429000
9212.10000000
491,264.40
0.05430000
27012.00000000
518,276.40
0.05431000
3533.30000000
521,809.70
0.05432000
9208.40000000
531,018.10
0.05433000
9205.30000000
540,223.40
|
||||||
| 2026-06-13 04:45:03 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665446004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
2436.80000000
2,436.80
0.05411000
23374.10000000
25,810.90
0.05410000
16622.40000000
42,433.30
0.05409000
13651.90000000
56,085.20
0.05408000
3636.80000000
59,722.00
0.05407000
3636.80000000
63,358.80
0.05406000
21444.20000000
84,803.00
0.05405000
37404.80000000
122,207.80
0.05404000
142941.00000000
265,148.80
0.05403000
66071.20000000
331,220.00
0.05402000
16854.60000000
348,074.60
0.05401000
28902.50000000
376,977.10
0.05400000
9039.40000000
386,016.50
0.05399000
30499.40000000
416,515.90
0.05398000
47197.60000000
463,713.50
0.05397000
39766.20000000
503,479.70
0.05396000
85031.50000000
588,511.20
0.05395000
1544.20000000
590,055.40
0.05394000
43206.10000000
633,261.50
0.05393000
1636.80000000
634,898.30
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
4652.40000000
6,289.20
0.05416000
37193.10000000
43,482.30
0.05417000
1636.80000000
45,119.10
0.05418000
69847.30000000
114,966.40
0.05419000
17006.20000000
131,972.60
0.05420000
53782.20000000
185,754.80
0.05421000
9136.80000000
194,891.60
0.05422000
46818.20000000
241,709.80
0.05423000
54354.60000000
296,064.40
0.05424000
60714.50000000
356,778.90
0.05425000
25139.50000000
381,918.40
0.05426000
53084.20000000
435,002.60
0.05427000
34380.20000000
469,382.80
0.05428000
12669.50000000
482,052.30
0.05429000
9212.10000000
491,264.40
0.05430000
27012.00000000
518,276.40
0.05431000
3533.30000000
521,809.70
0.05432000
9208.40000000
531,018.10
0.05433000
9205.30000000
540,223.40
|
||||||
| 2026-06-13 04:45:02 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665445996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
24174.10000000
25,810.90
0.05410000
16622.40000000
42,433.30
0.05409000
13651.90000000
56,085.20
0.05408000
3636.80000000
59,722.00
0.05407000
3636.80000000
63,358.80
0.05406000
21444.20000000
84,803.00
0.05405000
37404.80000000
122,207.80
0.05404000
142941.00000000
265,148.80
0.05403000
66071.20000000
331,220.00
0.05402000
16854.60000000
348,074.60
0.05401000
28902.50000000
376,977.10
0.05400000
9039.40000000
386,016.50
0.05399000
30499.40000000
416,515.90
0.05398000
47197.60000000
463,713.50
0.05397000
39766.20000000
503,479.70
0.05396000
85031.50000000
588,511.20
0.05395000
1544.20000000
590,055.40
0.05394000
43206.10000000
633,261.50
0.05393000
1636.80000000
634,898.30
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
4652.40000000
6,289.20
0.05416000
37193.10000000
43,482.30
0.05417000
1636.80000000
45,119.10
0.05418000
69847.30000000
114,966.40
0.05419000
17006.20000000
131,972.60
0.05420000
53782.20000000
185,754.80
0.05421000
9136.80000000
194,891.60
0.05422000
46818.20000000
241,709.80
0.05423000
54354.60000000
296,064.40
0.05424000
60714.50000000
356,778.90
0.05425000
25139.50000000
381,918.40
0.05426000
53084.20000000
435,002.60
0.05427000
34380.20000000
469,382.80
0.05428000
12669.50000000
482,052.30
0.05429000
9212.10000000
491,264.40
0.05430000
27012.00000000
518,276.40
0.05431000
3533.30000000
521,809.70
0.05432000
9208.40000000
531,018.10
0.05433000
9205.30000000
540,223.40
|
||||||
| 2026-06-13 04:45:01 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665445985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
2436.80000000
2,436.80
0.05411000
1636.80000000
4,073.60
0.05410000
23244.40000000
27,318.00
0.05409000
30766.40000000
58,084.40
0.05408000
3636.80000000
61,721.20
0.05407000
3636.80000000
65,358.00
0.05406000
21444.20000000
86,802.20
0.05405000
37404.80000000
124,207.00
0.05404000
142941.00000000
267,148.00
0.05403000
66071.20000000
333,219.20
0.05402000
16854.60000000
350,073.80
0.05401000
28902.50000000
378,976.30
0.05400000
9039.40000000
388,015.70
0.05399000
30499.40000000
418,515.10
0.05398000
47197.60000000
465,712.70
0.05397000
39766.20000000
505,478.90
0.05396000
85031.50000000
590,510.40
0.05395000
1544.20000000
592,054.60
0.05394000
43206.10000000
635,260.70
0.05393000
3248.60000000
638,509.30
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
4652.40000000
6,289.20
0.05416000
37193.10000000
43,482.30
0.05417000
1636.80000000
45,119.10
0.05418000
69847.30000000
114,966.40
0.05419000
17006.20000000
131,972.60
0.05420000
53782.20000000
185,754.80
0.05421000
9136.80000000
194,891.60
0.05422000
46818.20000000
241,709.80
0.05423000
54354.60000000
296,064.40
0.05424000
60714.50000000
356,778.90
0.05425000
25139.50000000
381,918.40
0.05426000
53084.20000000
435,002.60
0.05427000
34380.20000000
469,382.80
0.05428000
12669.50000000
482,052.30
0.05429000
9212.10000000
491,264.40
0.05430000
27012.00000000
518,276.40
0.05431000
3533.30000000
521,809.70
0.05432000
9208.40000000
531,018.10
0.05433000
9205.30000000
540,223.40
|
||||||
| 2026-06-13 04:45:00 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665445967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
2436.80000000
4,073.60
0.05411000
1636.80000000
5,710.40
0.05410000
21624.40000000
27,334.80
0.05409000
30766.40000000
58,101.20
0.05408000
3636.80000000
61,738.00
0.05407000
3636.80000000
65,374.80
0.05406000
21444.20000000
86,819.00
0.05405000
37404.80000000
124,223.80
0.05404000
142941.00000000
267,164.80
0.05403000
66071.20000000
333,236.00
0.05402000
16854.60000000
350,090.60
0.05401000
28902.50000000
378,993.10
0.05400000
9039.40000000
388,032.50
0.05399000
30499.40000000
418,531.90
0.05398000
47197.60000000
465,729.50
0.05397000
39766.20000000
505,495.70
0.05396000
85031.50000000
590,527.20
0.05395000
1544.20000000
592,071.40
0.05394000
43206.10000000
635,277.50
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
1636.80000000
3,273.60
0.05416000
5564.00000000
8,837.60
0.05417000
5025.20000000
13,862.80
0.05418000
69847.30000000
83,710.10
0.05419000
17006.20000000
100,716.30
0.05420000
51148.80000000
151,865.10
0.05421000
9136.80000000
161,001.90
0.05422000
46818.20000000
207,820.10
0.05423000
54354.60000000
262,174.70
0.05424000
60714.50000000
322,889.20
0.05425000
25139.50000000
348,028.70
0.05426000
53084.20000000
401,112.90
0.05427000
34380.20000000
435,493.10
0.05428000
12669.50000000
448,162.60
0.05429000
9212.10000000
457,374.70
0.05430000
27012.00000000
484,386.70
0.05431000
3533.30000000
487,920.00
0.05432000
9208.40000000
497,128.40
0.05433000
9205.30000000
506,333.70
|
||||||
| 2026-06-13 04:44:59 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665445955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
2436.80000000
4,073.60
0.05411000
1636.80000000
5,710.40
0.05410000
19624.40000000
25,334.80
0.05409000
30766.40000000
56,101.20
0.05408000
17514.70000000
73,615.90
0.05407000
3636.80000000
77,252.70
0.05406000
21444.20000000
98,696.90
0.05405000
37404.80000000
136,101.70
0.05404000
142941.00000000
279,042.70
0.05403000
66071.20000000
345,113.90
0.05402000
16854.60000000
361,968.50
0.05401000
28902.50000000
390,871.00
0.05400000
9039.40000000
399,910.40
0.05399000
30499.40000000
430,409.80
0.05398000
47197.60000000
477,607.40
0.05397000
39766.20000000
517,373.60
0.05396000
22531.50000000
539,905.10
0.05395000
64044.20000000
603,949.30
0.05394000
43206.10000000
647,155.40
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
4369.50000000
6,006.30
0.05416000
5564.00000000
11,570.30
0.05417000
1636.80000000
13,207.10
0.05418000
62455.00000000
75,662.10
0.05419000
26243.20000000
101,905.30
0.05420000
51148.80000000
153,054.10
0.05421000
9136.80000000
162,190.90
0.05422000
46818.20000000
209,009.10
0.05423000
54354.60000000
263,363.70
0.05424000
60714.50000000
324,078.20
0.05425000
25139.50000000
349,217.70
0.05426000
53084.20000000
402,301.90
0.05427000
34380.20000000
436,682.10
0.05428000
12669.50000000
449,351.60
0.05429000
9212.10000000
458,563.70
0.05430000
27012.00000000
485,575.70
0.05431000
3533.30000000
489,109.00
0.05432000
9208.40000000
498,317.40
0.05433000
9205.30000000
507,522.70
|
||||||
| 2026-06-13 04:44:58 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665445873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
26437.40000000
28,074.20
0.05407000
4745.10000000
32,819.30
0.05406000
26069.20000000
58,888.50
0.05405000
35556.40000000
94,444.90
0.05404000
142941.00000000
237,385.90
0.05403000
66071.20000000
303,457.10
0.05402000
16854.60000000
320,311.70
0.05401000
28902.50000000
349,214.20
0.05400000
9039.40000000
358,253.60
0.05399000
30499.40000000
388,753.00
0.05398000
47197.60000000
435,950.60
0.05397000
39766.20000000
475,716.80
0.05396000
22531.50000000
498,248.30
0.05395000
1544.20000000
499,792.50
0.05394000
43206.10000000
542,998.60
0.05393000
1636.80000000
544,635.40
0.05392000
98558.20000000
643,193.60
0.05391000
68524.50000000
711,718.10
0.05390000
5915.40000000
717,633.50
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
5405.30000000
7,042.10
0.05413000
9042.30000000
16,084.40
0.05414000
7566.70000000
23,651.10
0.05415000
5127.10000000
28,778.20
0.05416000
32576.00000000
61,354.20
0.05417000
18255.90000000
79,610.10
0.05418000
61347.30000000
140,957.40
0.05419000
19965.20000000
160,922.60
0.05420000
66736.00000000
227,658.60
0.05421000
39136.80000000
266,795.40
0.05422000
46818.20000000
313,613.60
0.05423000
24354.60000000
337,968.20
0.05424000
60714.50000000
398,682.70
0.05425000
25139.50000000
423,822.20
0.05426000
37866.40000000
461,688.60
0.05427000
32743.40000000
494,432.00
0.05428000
11032.70000000
505,464.70
0.05429000
9212.10000000
514,676.80
0.05430000
27012.00000000
541,688.80
|
||||||
| 2026-06-13 04:44:57 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665445869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
26437.40000000
28,074.20
0.05407000
4745.10000000
32,819.30
0.05406000
26069.20000000
58,888.50
0.05405000
35556.40000000
94,444.90
0.05404000
116324.00000000
210,768.90
0.05403000
66071.20000000
276,840.10
0.05402000
16854.60000000
293,694.70
0.05401000
28902.50000000
322,597.20
0.05400000
9039.40000000
331,636.60
0.05399000
30499.40000000
362,136.00
0.05398000
47197.60000000
409,333.60
0.05397000
39766.20000000
449,099.80
0.05396000
22531.50000000
471,631.30
0.05395000
1544.20000000
473,175.50
0.05394000
43206.10000000
516,381.60
0.05393000
1636.80000000
518,018.40
0.05392000
98558.20000000
616,576.60
0.05391000
68524.50000000
685,101.10
0.05390000
5915.40000000
691,016.50
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
5405.30000000
7,042.10
0.05413000
9042.30000000
16,084.40
0.05414000
7566.70000000
23,651.10
0.05415000
5127.10000000
28,778.20
0.05416000
32576.00000000
61,354.20
0.05417000
18255.90000000
79,610.10
0.05418000
61347.30000000
140,957.40
0.05419000
19965.20000000
160,922.60
0.05420000
66736.00000000
227,658.60
0.05421000
39136.80000000
266,795.40
0.05422000
46818.20000000
313,613.60
0.05423000
24354.60000000
337,968.20
0.05424000
60714.50000000
398,682.70
0.05425000
25139.50000000
423,822.20
0.05426000
37866.40000000
461,688.60
0.05427000
32743.40000000
494,432.00
0.05428000
11032.70000000
505,464.70
0.05429000
9212.10000000
514,676.80
0.05430000
27012.00000000
541,688.80
|
||||||
| 2026-06-13 04:44:56 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665445861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
4436.80000000
6,073.60
0.05407000
4745.10000000
10,818.70
0.05406000
26069.20000000
36,887.90
0.05405000
35556.40000000
72,444.30
0.05404000
116324.00000000
188,768.30
0.05403000
66071.20000000
254,839.50
0.05402000
16854.60000000
271,694.10
0.05401000
28902.50000000
300,596.60
0.05400000
9039.40000000
309,636.00
0.05399000
30499.40000000
340,135.40
0.05398000
47197.60000000
387,333.00
0.05397000
39766.20000000
427,099.20
0.05396000
22531.50000000
449,630.70
0.05395000
1544.20000000
451,174.90
0.05394000
43206.10000000
494,381.00
0.05393000
3248.60000000
497,629.60
0.05392000
98558.20000000
596,187.80
0.05391000
68524.50000000
664,712.30
0.05390000
5915.40000000
670,627.70
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
5405.30000000
7,042.10
0.05413000
9042.30000000
16,084.40
0.05414000
7566.70000000
23,651.10
0.05415000
5127.10000000
28,778.20
0.05416000
32576.00000000
61,354.20
0.05417000
18255.90000000
79,610.10
0.05418000
61347.30000000
140,957.40
0.05419000
19965.20000000
160,922.60
0.05420000
66736.00000000
227,658.60
0.05421000
39136.80000000
266,795.40
0.05422000
46818.20000000
313,613.60
0.05423000
24354.60000000
337,968.20
0.05424000
60714.50000000
398,682.70
0.05425000
25139.50000000
423,822.20
0.05426000
37866.40000000
461,688.60
0.05427000
32743.40000000
494,432.00
0.05428000
11032.70000000
505,464.70
0.05429000
9212.10000000
514,676.80
0.05430000
27012.00000000
541,688.80
|
||||||
| 2026-06-13 04:44:55 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665445857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
4436.80000000
6,073.60
0.05407000
4745.10000000
10,818.70
0.05406000
21444.20000000
32,262.90
0.05405000
35556.40000000
67,819.30
0.05404000
116324.00000000
184,143.30
0.05403000
66071.20000000
250,214.50
0.05402000
16854.60000000
267,069.10
0.05401000
28902.50000000
295,971.60
0.05400000
9039.40000000
305,011.00
0.05399000
30499.40000000
335,510.40
0.05398000
47197.60000000
382,708.00
0.05397000
39766.20000000
422,474.20
0.05396000
22531.50000000
445,005.70
0.05395000
1544.20000000
446,549.90
0.05394000
43206.10000000
489,756.00
0.05393000
3248.60000000
493,004.60
0.05392000
98558.20000000
591,562.80
0.05391000
68524.50000000
660,087.30
0.05390000
5915.40000000
666,002.70
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
5405.30000000
7,042.10
0.05413000
4422.70000000
11,464.80
0.05414000
7566.70000000
19,031.50
0.05415000
5127.10000000
24,158.60
0.05416000
32576.00000000
56,734.60
0.05417000
18255.90000000
74,990.50
0.05418000
61347.30000000
136,337.80
0.05419000
19965.20000000
156,303.00
0.05420000
66736.00000000
223,039.00
0.05421000
39136.80000000
262,175.80
0.05422000
46818.20000000
308,994.00
0.05423000
24354.60000000
333,348.60
0.05424000
60714.50000000
394,063.10
0.05425000
25139.50000000
419,202.60
0.05426000
37866.40000000
457,069.00
0.05427000
32743.40000000
489,812.40
0.05428000
11032.70000000
500,845.10
0.05429000
9212.10000000
510,057.20
0.05430000
27012.00000000
537,069.20
|
||||||
| 2026-06-13 04:44:54 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665445734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1933.00000000
1,933.00
0.05412000
37785.80000000
39,718.80
0.05411000
6258.00000000
45,976.80
0.05410000
3636.80000000
49,613.60
0.05409000
11027.70000000
60,641.30
0.05408000
3636.80000000
64,278.10
0.05407000
35484.00000000
99,762.10
0.05406000
13835.30000000
113,597.40
0.05405000
7034.50000000
120,631.90
0.05404000
177443.90000000
298,075.80
0.05403000
102338.00000000
400,413.80
0.05402000
16854.60000000
417,268.40
0.05401000
55914.50000000
473,182.90
0.05400000
18300.60000000
491,483.50
0.05399000
34770.60000000
526,254.10
0.05398000
109697.60000000
635,951.70
0.05397000
39766.20000000
675,717.90
0.05396000
22531.50000000
698,249.40
0.05395000
3155.40000000
701,404.80
0.05394000
43206.10000000
744,610.90
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
5127.10000000
6,763.90
0.05416000
5564.00000000
12,327.90
0.05417000
4476.90000000
16,804.80
0.05418000
65962.70000000
82,767.50
0.05419000
17744.20000000
100,511.70
0.05420000
51148.80000000
151,660.50
0.05421000
9505.90000000
161,166.40
0.05422000
46818.20000000
207,984.60
0.05423000
9136.80000000
217,121.40
0.05424000
90714.50000000
307,835.90
0.05425000
25139.50000000
332,975.40
0.05426000
28648.80000000
361,624.20
0.05427000
34380.20000000
396,004.40
0.05428000
27887.30000000
423,891.70
0.05429000
10848.90000000
434,740.60
0.05430000
27012.00000000
461,752.60
0.05431000
18751.10000000
480,503.70
0.05432000
9208.40000000
489,712.10
0.05433000
9205.30000000
498,917.40
|
||||||
| 2026-06-13 04:44:53 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665445730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1933.00000000
1,933.00
0.05412000
37785.80000000
39,718.80
0.05411000
6627.40000000
46,346.20
0.05410000
3636.80000000
49,983.00
0.05409000
11027.70000000
61,010.70
0.05408000
3636.80000000
64,647.50
0.05407000
35484.00000000
100,131.50
0.05406000
13835.30000000
113,966.80
0.05405000
7034.50000000
121,001.30
0.05404000
177443.90000000
298,445.20
0.05403000
102338.00000000
400,783.20
0.05402000
16854.60000000
417,637.80
0.05401000
55914.50000000
473,552.30
0.05400000
18300.60000000
491,852.90
0.05399000
34770.60000000
526,623.50
0.05398000
109697.60000000
636,321.10
0.05397000
39766.20000000
676,087.30
0.05396000
22531.50000000
698,618.80
0.05395000
3155.40000000
701,774.20
0.05394000
43206.10000000
744,980.30
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
5564.00000000
7,200.80
0.05417000
4476.90000000
11,677.70
0.05418000
65962.70000000
77,640.40
0.05419000
17744.20000000
95,384.60
0.05420000
51148.80000000
146,533.40
0.05421000
9505.90000000
156,039.30
0.05422000
46818.20000000
202,857.50
0.05423000
9136.80000000
211,994.30
0.05424000
90714.50000000
302,708.80
0.05425000
25139.50000000
327,848.30
0.05426000
28648.80000000
356,497.10
0.05427000
34380.20000000
390,877.30
0.05428000
27887.30000000
418,764.60
0.05429000
10848.90000000
429,613.50
0.05430000
28648.80000000
458,262.30
0.05431000
18751.10000000
477,013.40
0.05432000
9208.40000000
486,221.80
0.05433000
9205.30000000
495,427.10
0.05434000
36377.10000000
531,804.20
|
||||||
| 2026-06-13 04:44:51 | 0.0541 | 0.0542 | 0.0000 | 0.018% | 665445725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
2733.00000000
4,369.80
0.05412000
36985.80000000
41,355.60
0.05411000
2006.20000000
43,361.80
0.05410000
3636.80000000
46,998.60
0.05409000
11027.70000000
58,026.30
0.05408000
3636.80000000
61,663.10
0.05407000
35484.00000000
97,147.10
0.05406000
13835.30000000
110,982.40
0.05405000
7034.50000000
118,016.90
0.05404000
177443.90000000
295,460.80
0.05403000
102338.00000000
397,798.80
0.05402000
16854.60000000
414,653.40
0.05401000
55914.50000000
470,567.90
0.05400000
18300.60000000
488,868.50
0.05399000
34770.60000000
523,639.10
0.05398000
109697.60000000
633,336.70
0.05397000
39766.20000000
673,102.90
0.05396000
22531.50000000
695,634.40
0.05395000
3155.40000000
698,789.80
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
5564.00000000
7,200.80
0.05417000
4476.90000000
11,677.70
0.05418000
65962.70000000
77,640.40
0.05419000
17744.20000000
95,384.60
0.05420000
51148.80000000
146,533.40
0.05421000
9505.90000000
156,039.30
0.05422000
46818.20000000
202,857.50
0.05423000
9136.80000000
211,994.30
0.05424000
90714.50000000
302,708.80
0.05425000
25139.50000000
327,848.30
0.05426000
28648.80000000
356,497.10
0.05427000
34380.20000000
390,877.30
0.05428000
27887.30000000
418,764.60
0.05429000
10848.90000000
429,613.50
0.05430000
28648.80000000
458,262.30
0.05431000
18751.10000000
477,013.40
0.05432000
9208.40000000
486,221.80
0.05433000
9205.30000000
495,427.10
0.05434000
36377.10000000
531,804.20
|
||||||
| 2026-06-13 04:44:50 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665445702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1933.00000000
1,933.00
0.05412000
23907.90000000
25,840.90
0.05411000
6627.30000000
32,468.20
0.05410000
3636.80000000
36,105.00
0.05409000
11027.70000000
47,132.70
0.05408000
3636.80000000
50,769.50
0.05407000
35484.00000000
86,253.50
0.05406000
13835.30000000
100,088.80
0.05405000
7034.50000000
107,123.30
0.05404000
177443.90000000
284,567.20
0.05403000
102338.00000000
386,905.20
0.05402000
16854.60000000
403,759.80
0.05401000
55914.50000000
459,674.30
0.05400000
18300.60000000
477,974.90
0.05399000
34770.60000000
512,745.50
0.05398000
109697.60000000
622,443.10
0.05397000
39766.20000000
662,209.30
0.05396000
22531.50000000
684,740.80
0.05395000
3155.40000000
687,896.20
0.05394000
43206.10000000
731,102.30
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
5564.00000000
7,200.80
0.05417000
9093.40000000
16,294.20
0.05418000
61347.30000000
77,641.50
0.05419000
17744.20000000
95,385.70
0.05420000
51148.80000000
146,534.50
0.05421000
9505.90000000
156,040.40
0.05422000
46970.50000000
203,010.90
0.05423000
9136.80000000
212,147.70
0.05424000
90714.50000000
302,862.20
0.05425000
25139.50000000
328,001.70
0.05426000
28648.80000000
356,650.50
0.05427000
34380.20000000
391,030.70
0.05428000
27887.30000000
418,918.00
0.05429000
10848.90000000
429,766.90
0.05430000
28648.80000000
458,415.70
0.05431000
18751.10000000
477,166.80
0.05432000
9208.40000000
486,375.20
0.05433000
9205.30000000
495,580.50
0.05434000
36377.10000000
531,957.60
|
||||||
| 2026-06-13 04:44:48 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665445668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
2436.80000000
2,436.80
0.05413000
24229.90000000
26,666.70
0.05412000
18372.80000000
45,039.50
0.05411000
8627.30000000
53,666.80
0.05410000
3636.80000000
57,303.60
0.05409000
11027.70000000
68,331.30
0.05408000
3636.80000000
71,968.10
0.05407000
35484.00000000
107,452.10
0.05406000
13835.30000000
121,287.40
0.05405000
7034.50000000
128,321.90
0.05404000
177443.90000000
305,765.80
0.05403000
102338.00000000
408,103.80
0.05402000
16854.60000000
424,958.40
0.05401000
55914.50000000
480,872.90
0.05400000
18300.60000000
499,173.50
0.05399000
34770.60000000
533,944.10
0.05398000
109697.60000000
643,641.70
0.05397000
39766.20000000
683,407.90
0.05396000
22531.50000000
705,939.40
0.05395000
3155.40000000
709,094.80
Asks (20 levels)
Price
Qty
Total
0.05417000
4476.90000000
4,476.90
0.05418000
38951.10000000
43,428.00
0.05419000
16636.80000000
60,064.80
0.05420000
52256.10000000
112,320.90
0.05421000
9505.90000000
121,826.80
0.05422000
43535.00000000
165,361.80
0.05423000
9136.80000000
174,498.60
0.05424000
60714.50000000
235,213.10
0.05425000
25139.50000000
260,352.60
0.05426000
28648.80000000
289,001.40
0.05427000
64380.20000000
353,381.60
0.05428000
27887.30000000
381,268.90
0.05429000
10848.90000000
392,117.80
0.05430000
28648.80000000
420,766.60
0.05431000
20387.90000000
441,154.50
0.05432000
9208.40000000
450,362.90
0.05433000
9205.30000000
459,568.20
0.05434000
36377.10000000
495,945.30
0.05435000
7431.40000000
503,376.70
0.05436000
8147.90000000
511,524.60
|
||||||
| 2026-06-13 04:44:47 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665445661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
25029.90000000
26,666.70
0.05412000
22993.20000000
49,659.90
0.05411000
4006.20000000
53,666.10
0.05410000
3636.80000000
57,302.90
0.05409000
15009.70000000
72,312.60
0.05408000
3636.80000000
75,949.40
0.05407000
35484.00000000
111,433.40
0.05406000
13835.30000000
125,268.70
0.05405000
7034.50000000
132,303.20
0.05404000
177443.90000000
309,747.10
0.05403000
102338.00000000
412,085.10
0.05402000
16854.60000000
428,939.70
0.05401000
55914.50000000
484,854.20
0.05400000
18300.60000000
503,154.80
0.05399000
34770.60000000
537,925.40
0.05398000
109697.60000000
647,623.00
0.05397000
39766.20000000
687,389.20
0.05396000
22531.50000000
709,920.70
0.05395000
3155.40000000
713,076.10
Asks (20 levels)
Price
Qty
Total
0.05417000
4476.90000000
4,476.90
0.05418000
34335.30000000
38,812.20
0.05419000
21251.40000000
60,063.60
0.05420000
52256.10000000
112,319.70
0.05421000
9505.90000000
121,825.60
0.05422000
43535.00000000
165,360.60
0.05423000
9136.80000000
174,497.40
0.05424000
60714.50000000
235,211.90
0.05425000
25139.50000000
260,351.40
0.05426000
28648.80000000
289,000.20
0.05427000
64380.20000000
353,380.40
0.05428000
27887.30000000
381,267.70
0.05429000
10848.90000000
392,116.60
0.05430000
28648.80000000
420,765.40
0.05431000
20387.90000000
441,153.30
0.05432000
9208.40000000
450,361.70
0.05433000
9205.30000000
459,567.00
0.05434000
36377.10000000
495,944.10
0.05435000
7431.40000000
503,375.50
0.05436000
8147.90000000
511,523.40
|
||||||
| 2026-06-13 04:44:46 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665445655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
25029.90000000
26,666.70
0.05412000
22993.20000000
49,659.90
0.05411000
2006.20000000
51,666.10
0.05410000
3636.80000000
55,302.90
0.05409000
11027.70000000
66,330.60
0.05408000
3636.80000000
69,967.40
0.05407000
35484.00000000
105,451.40
0.05406000
13835.30000000
119,286.70
0.05405000
7034.50000000
126,321.20
0.05404000
177443.90000000
303,765.10
0.05403000
102338.00000000
406,103.10
0.05402000
16854.60000000
422,957.70
0.05401000
55914.50000000
478,872.20
0.05400000
18300.60000000
497,172.80
0.05399000
34770.60000000
531,943.40
0.05398000
47197.60000000
579,141.00
0.05397000
102266.20000000
681,407.20
0.05396000
22531.50000000
703,938.70
0.05395000
3155.40000000
707,094.10
Asks (20 levels)
Price
Qty
Total
0.05417000
4476.90000000
4,476.90
0.05418000
38950.90000000
43,427.80
0.05419000
16636.80000000
60,064.60
0.05420000
52256.10000000
112,320.70
0.05421000
9505.90000000
121,826.60
0.05422000
43535.00000000
165,361.60
0.05423000
9136.80000000
174,498.40
0.05424000
60714.50000000
235,212.90
0.05425000
25139.50000000
260,352.40
0.05426000
28648.80000000
289,001.20
0.05427000
64380.20000000
353,381.40
0.05428000
27887.30000000
381,268.70
0.05429000
10848.90000000
392,117.60
0.05430000
28648.80000000
420,766.40
0.05431000
20387.90000000
441,154.30
0.05432000
9208.40000000
450,362.70
0.05433000
9205.30000000
459,568.00
0.05434000
36377.10000000
495,945.10
0.05435000
7431.40000000
503,376.50
0.05436000
8147.90000000
511,524.40
|
||||||
| 2026-06-13 04:44:45 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665445642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
24229.90000000
25,866.70
0.05412000
23067.70000000
48,934.40
0.05411000
2006.20000000
50,940.60
0.05410000
3636.80000000
54,577.40
0.05409000
11027.70000000
65,605.10
0.05408000
3636.80000000
69,241.90
0.05407000
35484.00000000
104,725.90
0.05406000
13835.30000000
118,561.20
0.05405000
7034.50000000
125,595.70
0.05404000
177443.90000000
303,039.60
0.05403000
102338.00000000
405,377.60
0.05402000
16854.60000000
422,232.20
0.05401000
55914.50000000
478,146.70
0.05400000
18300.60000000
496,447.30
0.05399000
34770.60000000
531,217.90
0.05398000
47197.60000000
578,415.50
0.05397000
102266.20000000
680,681.70
0.05396000
22531.50000000
703,213.20
0.05395000
3155.40000000
706,368.60
Asks (20 levels)
Price
Qty
Total
0.05417000
4476.90000000
4,476.90
0.05418000
38950.90000000
43,427.80
0.05419000
16636.80000000
60,064.60
0.05420000
52256.10000000
112,320.70
0.05421000
9505.90000000
121,826.60
0.05422000
43535.00000000
165,361.60
0.05423000
9136.80000000
174,498.40
0.05424000
60714.50000000
235,212.90
0.05425000
25139.50000000
260,352.40
0.05426000
28648.80000000
289,001.20
0.05427000
64380.20000000
353,381.40
0.05428000
27887.30000000
381,268.70
0.05429000
10848.90000000
392,117.60
0.05430000
28648.80000000
420,766.40
0.05431000
20387.90000000
441,154.30
0.05432000
9208.40000000
450,362.70
0.05433000
9205.30000000
459,568.00
0.05434000
36377.10000000
495,945.10
0.05435000
7431.40000000
503,376.50
0.05436000
8147.90000000
511,524.40
|
||||||
| 2026-06-13 04:44:44 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665445625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
1933.00000000
3,569.80
0.05412000
41595.20000000
45,165.00
0.05411000
3113.70000000
48,278.70
0.05410000
3636.80000000
51,915.50
0.05409000
11027.70000000
62,943.20
0.05408000
3636.80000000
66,580.00
0.05407000
35484.00000000
102,064.00
0.05406000
13835.30000000
115,899.30
0.05405000
7034.50000000
122,933.80
0.05404000
177443.90000000
300,377.70
0.05403000
102338.00000000
402,715.70
0.05402000
16854.60000000
419,570.30
0.05401000
55914.50000000
475,484.80
0.05400000
18300.60000000
493,785.40
0.05399000
34770.60000000
528,556.00
0.05398000
47197.60000000
575,753.60
0.05397000
102266.20000000
678,019.80
0.05396000
22531.50000000
700,551.30
0.05395000
3155.40000000
703,706.70
Asks (20 levels)
Price
Qty
Total
0.05417000
5564.00000000
5,564.00
0.05418000
38950.90000000
44,514.90
0.05419000
17744.30000000
62,259.20
0.05420000
51148.80000000
113,408.00
0.05421000
9505.90000000
122,913.90
0.05422000
46987.90000000
169,901.80
0.05423000
9136.80000000
179,038.60
0.05424000
60714.50000000
239,753.10
0.05425000
25139.50000000
264,892.60
0.05426000
28648.80000000
293,541.40
0.05427000
64380.20000000
357,921.60
0.05428000
27887.30000000
385,808.90
0.05429000
10848.90000000
396,657.80
0.05430000
28648.80000000
425,306.60
0.05431000
20387.90000000
445,694.50
0.05432000
9208.40000000
454,902.90
0.05433000
9205.30000000
464,108.20
0.05434000
36377.10000000
500,485.30
0.05435000
7431.40000000
507,916.70
0.05436000
8147.90000000
516,064.60
|
||||||
| 2026-06-13 04:44:43 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665445607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1933.00000000
1,933.00
0.05412000
41595.20000000
43,528.20
0.05411000
3113.70000000
46,641.90
0.05410000
3636.80000000
50,278.70
0.05409000
11027.70000000
61,306.40
0.05408000
3636.80000000
64,943.20
0.05407000
35484.00000000
100,427.20
0.05406000
13835.30000000
114,262.50
0.05405000
7034.50000000
121,297.00
0.05404000
177443.90000000
298,740.90
0.05403000
102338.00000000
401,078.90
0.05402000
16854.60000000
417,933.50
0.05401000
55914.50000000
473,848.00
0.05400000
18300.60000000
492,148.60
0.05399000
34770.60000000
526,919.20
0.05398000
47197.60000000
574,116.80
0.05397000
102266.20000000
676,383.00
0.05396000
22531.50000000
698,914.50
0.05395000
3155.40000000
702,069.90
0.05394000
43206.10000000
745,276.00
Asks (20 levels)
Price
Qty
Total
0.05416000
4467.80000000
4,467.80
0.05417000
4237.40000000
8,705.20
0.05418000
73348.40000000
82,053.60
0.05419000
17744.30000000
99,797.90
0.05420000
51148.80000000
150,946.70
0.05421000
9505.90000000
160,452.60
0.05422000
46987.90000000
207,440.50
0.05423000
9136.80000000
216,577.30
0.05424000
60714.50000000
277,291.80
0.05425000
25139.50000000
302,431.30
0.05426000
28648.80000000
331,080.10
0.05427000
64380.20000000
395,460.30
0.05428000
27887.30000000
423,347.60
0.05429000
10848.90000000
434,196.50
0.05430000
28648.80000000
462,845.30
0.05431000
20387.90000000
483,233.20
0.05432000
9208.40000000
492,441.60
0.05433000
9205.30000000
501,646.90
0.05434000
36377.10000000
538,024.00
0.05435000
7431.40000000
545,455.40
|
||||||
| 2026-06-13 04:44:42 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665445595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
1933.00000000
3,569.80
0.05412000
40795.20000000
44,365.00
0.05411000
3113.70000000
47,478.70
0.05410000
3636.80000000
51,115.50
0.05409000
11027.70000000
62,143.20
0.05408000
3636.80000000
65,780.00
0.05407000
35484.00000000
101,264.00
0.05406000
13835.30000000
115,099.30
0.05405000
7034.50000000
122,133.80
0.05404000
177443.90000000
299,577.70
0.05403000
102338.00000000
401,915.70
0.05402000
16854.60000000
418,770.30
0.05401000
55914.50000000
474,684.80
0.05400000
18300.60000000
492,985.40
0.05399000
34770.60000000
527,756.00
0.05398000
47197.60000000
574,953.60
0.05397000
102266.20000000
677,219.80
0.05396000
22531.50000000
699,751.30
0.05395000
3155.40000000
702,906.70
Asks (20 levels)
Price
Qty
Total
0.05416000
4467.80000000
4,467.80
0.05417000
4237.40000000
8,705.20
0.05418000
69840.30000000
78,545.50
0.05419000
28751.50000000
107,297.00
0.05420000
43648.80000000
150,945.80
0.05421000
9505.90000000
160,451.70
0.05422000
46987.90000000
207,439.60
0.05423000
9136.80000000
216,576.40
0.05424000
60714.50000000
277,290.90
0.05425000
25139.50000000
302,430.40
0.05426000
28648.80000000
331,079.20
0.05427000
64380.20000000
395,459.40
0.05428000
27887.30000000
423,346.70
0.05429000
10848.90000000
434,195.60
0.05430000
28648.80000000
462,844.40
0.05431000
20387.90000000
483,232.30
0.05432000
9208.40000000
492,440.70
0.05433000
9205.30000000
501,646.00
0.05434000
36377.10000000
538,023.10
0.05435000
7431.40000000
545,454.50
|
||||||