SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:48:30 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 665450793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
5472.50000000
7,109.30
0.05402000
12901.20000000
20,010.50
0.05401000
10945.50000000
30,956.00
0.05400000
31758.50000000
62,714.50
0.05399000
49993.60000000
112,708.10
0.05398000
69715.20000000
182,423.30
0.05397000
56483.20000000
238,906.50
0.05396000
58473.00000000
297,379.50
0.05395000
16762.00000000
314,141.50
0.05394000
33934.90000000
348,076.40
0.05393000
1636.80000000
349,713.20
0.05392000
36058.20000000
385,771.40
0.05391000
59248.50000000
445,019.90
0.05390000
1636.80000000
446,656.70
0.05389000
28648.80000000
475,305.50
0.05388000
20185.70000000
495,491.20
0.05387000
32170.90000000
527,662.10
0.05386000
83620.70000000
611,282.80
0.05385000
35643.10000000
646,925.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1040.00000000
1,040.00
0.05407000
4830.90000000
5,870.90
0.05408000
33031.20000000
38,902.10
0.05409000
12027.10000000
50,929.20
0.05410000
3914.10000000
54,843.30
0.05412000
9459.80000000
64,303.10
0.05413000
67242.70000000
131,545.80
0.05414000
22611.50000000
154,157.30
0.05415000
42229.80000000
196,387.10
0.05416000
15217.80000000
211,604.90
0.05417000
1852.10000000
213,457.00
0.05418000
76334.30000000
289,791.30
0.05419000
18413.50000000
308,204.80
0.05420000
58739.90000000
366,944.70
0.05421000
7500.00000000
374,444.70
0.05422000
52790.30000000
427,235.00
0.05423000
24222.40000000
451,457.40
0.05424000
58735.30000000
510,192.70
0.05425000
6655.90000000
516,848.60
0.05426000
42519.00000000
559,367.60
|
||||||
| 2026-06-13 04:48:30 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 665450838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
5578.50000000
7,215.30
0.05403000
19350.40000000
26,565.70
0.05402000
3636.80000000
30,202.50
0.05401000
12055.00000000
42,257.50
0.05400000
30648.80000000
72,906.30
0.05399000
18854.60000000
91,760.90
0.05398000
69715.20000000
161,476.10
0.05397000
56483.20000000
217,959.30
0.05396000
58473.00000000
276,432.30
0.05395000
16762.00000000
293,194.30
0.05394000
33934.90000000
327,129.20
0.05393000
1636.80000000
328,766.00
0.05392000
36058.20000000
364,824.20
0.05391000
68524.40000000
433,348.60
0.05390000
1636.80000000
434,985.40
0.05389000
28648.80000000
463,634.20
0.05388000
20185.70000000
483,819.90
0.05387000
94670.90000000
578,490.80
0.05386000
21120.70000000
599,611.50
Asks (20 levels)
Price
Qty
Total
0.05408000
31921.50000000
31,921.50
0.05409000
1109.50000000
33,031.00
0.05410000
369.80000000
33,400.80
0.05412000
1850.90000000
35,251.70
0.05413000
37242.70000000
72,494.40
0.05414000
22611.50000000
95,105.90
0.05415000
72229.80000000
167,335.70
0.05416000
15217.80000000
182,553.50
0.05417000
1852.10000000
184,405.60
0.05418000
76334.30000000
260,739.90
0.05419000
18413.50000000
279,153.40
0.05420000
58739.90000000
337,893.30
0.05421000
7500.00000000
345,393.30
0.05422000
52790.30000000
398,183.60
0.05423000
24222.40000000
422,406.00
0.05424000
58735.30000000
481,141.30
0.05425000
6655.90000000
487,797.20
0.05426000
42519.00000000
530,316.20
0.05427000
9916.70000000
540,232.90
0.05428000
11032.70000000
551,265.60
|
||||||
| 2026-06-13 04:48:30 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665450997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
2436.80000000
4,073.60
0.05407000
5467.50000000
9,541.10
0.05406000
6576.20000000
16,117.30
0.05405000
15382.60000000
31,499.90
0.05404000
28648.80000000
60,148.70
0.05403000
22284.30000000
82,433.00
0.05402000
45866.60000000
128,299.60
0.05401000
31496.10000000
159,795.70
0.05400000
60648.80000000
220,444.50
0.05399000
20704.70000000
241,149.20
0.05398000
62106.30000000
303,255.50
0.05397000
11265.40000000
314,520.90
0.05396000
43255.20000000
357,776.10
0.05395000
1544.20000000
359,320.30
0.05394000
43206.40000000
402,526.70
0.05393000
1636.80000000
404,163.50
0.05392000
36058.20000000
440,221.70
0.05391000
68524.40000000
508,746.10
0.05390000
1636.80000000
510,382.90
Asks (20 levels)
Price
Qty
Total
0.05412000
3828.00000000
3,828.00
0.05413000
11091.60000000
14,919.60
0.05414000
8502.40000000
23,422.00
0.05415000
3830.70000000
27,252.70
0.05416000
3830.70000000
31,083.40
0.05417000
1852.10000000
32,935.50
0.05418000
32590.80000000
65,526.30
0.05419000
71131.30000000
136,657.60
0.05420000
64729.80000000
201,387.40
0.05421000
9350.10000000
210,737.50
0.05422000
52790.30000000
263,527.80
0.05423000
16722.40000000
280,250.20
0.05424000
58735.30000000
338,985.50
0.05425000
14155.90000000
353,141.40
0.05426000
42519.00000000
395,660.40
0.05427000
9916.70000000
405,577.10
0.05428000
11032.70000000
416,609.80
0.05429000
9212.20000000
425,822.00
0.05430000
27012.00000000
452,834.00
0.05431000
12742.00000000
465,576.00
|
||||||
| 2026-06-13 04:48:28 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665450746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
5472.20000000
7,109.00
0.05401000
10804.20000000
17,913.20
0.05400000
7468.90000000
25,382.10
0.05399000
39723.20000000
65,105.30
0.05398000
62106.30000000
127,211.60
0.05397000
26483.20000000
153,694.80
0.05396000
60473.00000000
214,167.80
0.05395000
26370.90000000
240,538.70
0.05394000
63934.90000000
304,473.60
0.05393000
1636.80000000
306,110.40
0.05392000
51276.00000000
357,386.40
0.05391000
59248.50000000
416,634.90
0.05390000
1636.80000000
418,271.70
0.05389000
28648.80000000
446,920.50
0.05388000
20185.70000000
467,106.20
0.05387000
32170.90000000
499,277.10
0.05386000
21120.70000000
520,397.80
0.05385000
98143.10000000
618,540.90
0.05384000
54709.90000000
673,250.80
Asks (20 levels)
Price
Qty
Total
0.05406000
4681.30000000
4,681.30
0.05407000
5940.80000000
10,622.10
0.05408000
31921.50000000
42,543.60
0.05409000
7403.90000000
49,947.50
0.05410000
3544.30000000
53,491.80
0.05412000
9459.80000000
62,951.60
0.05413000
94254.70000000
157,206.30
0.05414000
22611.50000000
179,817.80
0.05415000
42229.80000000
222,047.60
0.05416000
15217.80000000
237,265.40
0.05417000
1852.10000000
239,117.50
0.05418000
76334.30000000
315,451.80
0.05419000
18413.50000000
333,865.30
0.05420000
58739.90000000
392,605.20
0.05421000
7500.00000000
400,105.20
0.05422000
52790.30000000
452,895.50
0.05423000
24222.40000000
477,117.90
0.05424000
58735.30000000
535,853.20
0.05425000
6655.90000000
542,509.10
0.05426000
42519.00000000
585,028.10
|
||||||
| 2026-06-13 04:48:26 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665450685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1544.30000000
1,544.30
0.05400000
6268.90000000
7,813.20
0.05399000
12105.90000000
19,919.10
0.05398000
75984.20000000
95,903.30
0.05397000
10524.80000000
106,428.10
0.05396000
60473.00000000
166,901.10
0.05395000
26370.90000000
193,272.00
0.05394000
134557.80000000
327,829.80
0.05393000
1636.80000000
329,466.60
0.05392000
51276.00000000
380,742.60
0.05391000
59248.50000000
439,991.10
0.05390000
16854.60000000
456,845.70
0.05389000
28648.80000000
485,494.50
0.05388000
20185.70000000
505,680.20
0.05387000
32170.90000000
537,851.10
0.05386000
21120.70000000
558,971.80
0.05385000
34028.90000000
593,000.70
0.05384000
54709.90000000
647,710.60
0.05383000
65751.60000000
713,462.20
0.05382000
17070.10000000
730,532.30
Asks (20 levels)
Price
Qty
Total
0.05404000
4872.10000000
4,872.10
0.05405000
8041.00000000
12,913.10
0.05406000
2006.80000000
14,919.90
0.05407000
13662.00000000
28,581.90
0.05408000
11091.60000000
39,673.50
0.05409000
1849.90000000
41,523.40
0.05410000
20876.20000000
62,399.60
0.05411000
30000.00000000
92,399.60
0.05412000
7608.90000000
100,008.50
0.05413000
64254.70000000
164,263.20
0.05414000
22611.50000000
186,874.70
0.05415000
42229.80000000
229,104.50
0.05416000
15217.80000000
244,322.30
0.05417000
1852.10000000
246,174.40
0.05418000
76334.30000000
322,508.70
0.05419000
18413.50000000
340,922.20
0.05420000
58739.90000000
399,662.10
0.05421000
7500.00000000
407,162.10
0.05422000
52790.30000000
459,952.40
0.05423000
24222.40000000
484,174.80
|
||||||
| 2026-06-13 04:48:22 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665450677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
6268.90000000
7,905.70
0.05399000
12105.90000000
20,011.60
0.05398000
75984.20000000
95,995.80
0.05397000
10154.50000000
106,150.30
0.05396000
60473.00000000
166,623.30
0.05395000
26741.30000000
193,364.60
0.05394000
134557.80000000
327,922.40
0.05393000
1636.80000000
329,559.20
0.05392000
51276.00000000
380,835.20
0.05391000
59248.50000000
440,083.70
0.05390000
16854.60000000
456,938.30
0.05389000
28648.80000000
485,587.10
0.05388000
20185.70000000
505,772.80
0.05387000
32170.90000000
537,943.70
0.05386000
21120.70000000
559,064.40
0.05385000
34028.90000000
593,093.30
0.05384000
54709.90000000
647,803.20
0.05383000
65751.60000000
713,554.80
0.05382000
17070.10000000
730,624.90
Asks (20 levels)
Price
Qty
Total
0.05404000
4872.10000000
4,872.10
0.05405000
6584.60000000
11,456.70
0.05406000
2006.80000000
13,463.50
0.05407000
13662.00000000
27,125.50
0.05408000
11091.60000000
38,217.10
0.05409000
1849.90000000
40,067.00
0.05410000
20876.20000000
60,943.20
0.05411000
30000.00000000
90,943.20
0.05412000
7608.90000000
98,552.10
0.05413000
64254.70000000
162,806.80
0.05414000
22611.50000000
185,418.30
0.05415000
43690.60000000
229,108.90
0.05416000
15217.80000000
244,326.70
0.05417000
1852.10000000
246,178.80
0.05418000
76334.30000000
322,513.10
0.05419000
18413.50000000
340,926.60
0.05420000
58739.90000000
399,666.50
0.05421000
7500.00000000
407,166.50
0.05422000
52790.30000000
459,956.80
0.05423000
24222.40000000
484,179.20
|
||||||
| 2026-06-13 04:48:19 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665450670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
5468.90000000
7,105.70
0.05399000
10905.90000000
18,011.60
0.05398000
75984.20000000
93,995.80
0.05397000
10154.50000000
104,150.30
0.05396000
60473.00000000
164,623.30
0.05395000
26741.30000000
191,364.60
0.05394000
104557.80000000
295,922.40
0.05393000
1636.80000000
297,559.20
0.05392000
51276.00000000
348,835.20
0.05391000
89248.50000000
438,083.70
0.05390000
16854.60000000
454,938.30
0.05389000
28648.80000000
483,587.10
0.05388000
20185.70000000
503,772.80
0.05387000
32170.90000000
535,943.70
0.05386000
21120.70000000
557,064.40
0.05385000
34028.90000000
591,093.30
0.05384000
54709.90000000
645,803.20
0.05383000
65751.60000000
711,554.80
0.05382000
17070.10000000
728,624.90
Asks (20 levels)
Price
Qty
Total
0.05404000
3832.10000000
3,832.10
0.05405000
20462.50000000
24,294.60
0.05406000
2006.80000000
26,301.40
0.05407000
13662.00000000
39,963.40
0.05408000
11091.60000000
51,055.00
0.05409000
1849.90000000
52,904.90
0.05410000
20876.20000000
73,781.10
0.05411000
30000.00000000
103,781.10
0.05412000
7608.90000000
111,390.00
0.05413000
64254.70000000
175,644.70
0.05414000
22611.50000000
198,256.20
0.05415000
43690.60000000
241,946.80
0.05416000
15217.80000000
257,164.60
0.05417000
1852.10000000
259,016.70
0.05418000
76334.30000000
335,351.00
0.05419000
18413.50000000
353,764.50
0.05420000
58739.90000000
412,504.40
0.05421000
7500.00000000
420,004.40
0.05422000
52790.30000000
472,794.70
0.05423000
24222.40000000
497,017.10
|
||||||
| 2026-06-13 04:48:18 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665450665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
5468.90000000
7,105.70
0.05399000
10905.90000000
18,011.60
0.05398000
75984.20000000
93,995.80
0.05397000
10154.50000000
104,150.30
0.05396000
60473.00000000
164,623.30
0.05395000
26741.30000000
191,364.60
0.05394000
104557.80000000
295,922.40
0.05393000
1636.80000000
297,559.20
0.05392000
51276.00000000
348,835.20
0.05391000
89248.50000000
438,083.70
0.05390000
16854.60000000
454,938.30
0.05389000
28648.80000000
483,587.10
0.05388000
20185.70000000
503,772.80
0.05387000
32170.90000000
535,943.70
0.05386000
21120.70000000
557,064.40
0.05385000
34028.90000000
591,093.30
0.05384000
54709.90000000
645,803.20
0.05383000
65751.60000000
711,554.80
0.05382000
17070.10000000
728,624.90
Asks (20 levels)
Price
Qty
Total
0.05403000
1040.00000000
1,040.00
0.05404000
3832.10000000
4,872.10
0.05405000
20462.50000000
25,334.60
0.05406000
6632.60000000
31,967.20
0.05407000
9036.60000000
41,003.80
0.05408000
11091.60000000
52,095.40
0.05409000
1849.90000000
53,945.30
0.05410000
20876.20000000
74,821.50
0.05411000
30000.00000000
104,821.50
0.05412000
7608.90000000
112,430.40
0.05413000
64254.70000000
176,685.10
0.05414000
22611.50000000
199,296.60
0.05415000
43690.60000000
242,987.20
0.05416000
15217.80000000
258,205.00
0.05417000
1852.10000000
260,057.10
0.05418000
76334.30000000
336,391.40
0.05419000
18413.50000000
354,804.90
0.05420000
58739.90000000
413,544.80
0.05421000
7500.00000000
421,044.80
0.05422000
52790.30000000
473,835.10
|
||||||
| 2026-06-13 04:48:17 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665450663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
5468.90000000
7,105.70
0.05399000
10905.90000000
18,011.60
0.05398000
75984.20000000
93,995.80
0.05397000
10154.50000000
104,150.30
0.05396000
60473.00000000
164,623.30
0.05395000
26370.90000000
190,994.20
0.05394000
104928.40000000
295,922.60
0.05393000
1636.80000000
297,559.40
0.05392000
51276.00000000
348,835.40
0.05391000
89248.50000000
438,083.90
0.05390000
16854.60000000
454,938.50
0.05389000
28648.80000000
483,587.30
0.05388000
20185.70000000
503,773.00
0.05387000
32170.90000000
535,943.90
0.05386000
21120.70000000
557,064.60
0.05385000
34028.90000000
591,093.50
0.05384000
54709.90000000
645,803.40
0.05383000
65751.60000000
711,555.00
0.05382000
17070.10000000
728,625.10
Asks (20 levels)
Price
Qty
Total
0.05403000
1040.00000000
1,040.00
0.05404000
3832.10000000
4,872.10
0.05405000
20462.50000000
25,334.60
0.05406000
6632.60000000
31,967.20
0.05407000
9036.60000000
41,003.80
0.05408000
11091.60000000
52,095.40
0.05409000
1849.90000000
53,945.30
0.05410000
20876.20000000
74,821.50
0.05411000
30000.00000000
104,821.50
0.05412000
7608.90000000
112,430.40
0.05413000
64254.70000000
176,685.10
0.05414000
22611.50000000
199,296.60
0.05415000
43690.60000000
242,987.20
0.05416000
15217.80000000
258,205.00
0.05417000
1852.10000000
260,057.10
0.05418000
76334.30000000
336,391.40
0.05419000
18413.50000000
354,804.90
0.05420000
58739.90000000
413,544.80
0.05421000
7500.00000000
421,044.80
0.05422000
52790.30000000
473,835.10
|
||||||
| 2026-06-13 04:48:15 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665450661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
5468.90000000
7,105.70
0.05399000
10905.90000000
18,011.60
0.05398000
75984.20000000
93,995.80
0.05397000
10154.50000000
104,150.30
0.05396000
60473.00000000
164,623.30
0.05395000
26370.90000000
190,994.20
0.05394000
104928.40000000
295,922.60
0.05393000
1636.80000000
297,559.40
0.05392000
51276.00000000
348,835.40
0.05391000
89248.50000000
438,083.90
0.05390000
16854.60000000
454,938.50
0.05389000
28648.80000000
483,587.30
0.05388000
20185.70000000
503,773.00
0.05387000
32170.90000000
535,943.90
0.05386000
21120.70000000
557,064.60
0.05385000
34028.90000000
591,093.50
0.05384000
54709.90000000
645,803.40
0.05383000
65751.60000000
711,555.00
0.05382000
17070.10000000
728,625.10
Asks (20 levels)
Price
Qty
Total
0.05403000
1040.00000000
1,040.00
0.05404000
3832.10000000
4,872.10
0.05405000
20462.50000000
25,334.60
0.05406000
2006.80000000
27,341.40
0.05407000
13661.40000000
41,002.80
0.05408000
11091.60000000
52,094.40
0.05409000
1849.90000000
53,944.30
0.05410000
20876.20000000
74,820.50
0.05411000
30000.00000000
104,820.50
0.05412000
7608.90000000
112,429.40
0.05413000
64254.70000000
176,684.10
0.05414000
22611.50000000
199,295.60
0.05415000
43690.60000000
242,986.20
0.05416000
15217.80000000
258,204.00
0.05417000
1852.10000000
260,056.10
0.05418000
76334.30000000
336,390.40
0.05419000
18413.50000000
354,803.90
0.05420000
58739.90000000
413,543.80
0.05421000
7500.00000000
421,043.80
0.05422000
52790.30000000
473,834.10
|
||||||
| 2026-06-13 04:48:14 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665450646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
10905.90000000
10,905.90
0.05398000
79208.40000000
90,114.30
0.05397000
12154.50000000
102,268.80
0.05396000
60473.00000000
162,741.80
0.05395000
26370.90000000
189,112.70
0.05394000
104928.40000000
294,041.10
0.05393000
1636.80000000
295,677.90
0.05392000
51276.00000000
346,953.90
0.05391000
89248.50000000
436,202.40
0.05390000
16854.60000000
453,057.00
0.05389000
28648.80000000
481,705.80
0.05388000
20185.70000000
501,891.50
0.05387000
32170.90000000
534,062.40
0.05386000
21120.70000000
555,183.10
0.05385000
34028.90000000
589,212.00
0.05384000
54709.90000000
643,921.90
0.05383000
65751.60000000
709,673.50
0.05382000
17070.10000000
726,743.60
0.05381000
81846.50000000
808,590.10
0.05380000
48364.00000000
856,954.10
Asks (20 levels)
Price
Qty
Total
0.05403000
2676.80000000
2,676.80
0.05404000
5468.90000000
8,145.70
0.05405000
6584.60000000
14,730.30
0.05406000
5474.30000000
20,204.60
0.05407000
13661.40000000
33,866.00
0.05408000
11091.60000000
44,957.60
0.05409000
5682.00000000
50,639.60
0.05410000
24708.70000000
75,348.30
0.05411000
30000.00000000
105,348.30
0.05412000
7608.90000000
112,957.20
0.05413000
64254.70000000
177,211.90
0.05414000
22611.50000000
199,823.40
0.05415000
43690.60000000
243,514.00
0.05416000
15217.80000000
258,731.80
0.05417000
1852.10000000
260,583.90
0.05418000
76334.30000000
336,918.20
0.05419000
18413.50000000
355,331.70
0.05420000
58739.90000000
414,071.60
0.05421000
7500.00000000
421,571.60
0.05422000
52790.30000000
474,361.90
|
||||||
| 2026-06-13 04:48:13 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665450638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
10905.90000000
10,905.90
0.05398000
79208.40000000
90,114.30
0.05397000
12154.50000000
102,268.80
0.05396000
60473.00000000
162,741.80
0.05395000
26370.90000000
189,112.70
0.05394000
104928.40000000
294,041.10
0.05393000
1636.80000000
295,677.90
0.05392000
51276.00000000
346,953.90
0.05391000
89248.50000000
436,202.40
0.05390000
16854.60000000
453,057.00
0.05389000
28648.80000000
481,705.80
0.05388000
20185.70000000
501,891.50
0.05387000
32170.90000000
534,062.40
0.05386000
21120.70000000
555,183.10
0.05385000
34028.90000000
589,212.00
0.05384000
54709.90000000
643,921.90
0.05383000
65751.60000000
709,673.50
0.05382000
17070.10000000
726,743.60
0.05381000
81846.50000000
808,590.10
0.05380000
48364.00000000
856,954.10
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
2676.80000000
4,313.60
0.05404000
5468.90000000
9,782.50
0.05405000
6584.60000000
16,367.10
0.05406000
10100.10000000
26,467.20
0.05407000
9036.60000000
35,503.80
0.05408000
11461.60000000
46,965.40
0.05409000
5682.00000000
52,647.40
0.05410000
24708.70000000
77,356.10
0.05411000
30000.00000000
107,356.10
0.05412000
7608.90000000
114,965.00
0.05413000
64254.70000000
179,219.70
0.05414000
22611.50000000
201,831.20
0.05415000
43690.60000000
245,521.80
0.05416000
15217.80000000
260,739.60
0.05417000
1852.10000000
262,591.70
0.05418000
76334.30000000
338,926.00
0.05419000
18413.50000000
357,339.50
0.05420000
58739.90000000
416,079.40
0.05421000
7500.00000000
423,579.40
|
||||||
| 2026-06-13 04:48:12 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665450635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
10905.90000000
10,905.90
0.05398000
79208.40000000
90,114.30
0.05397000
12154.50000000
102,268.80
0.05396000
60473.00000000
162,741.80
0.05395000
26370.90000000
189,112.70
0.05394000
104928.40000000
294,041.10
0.05393000
1636.80000000
295,677.90
0.05392000
51276.00000000
346,953.90
0.05391000
89248.50000000
436,202.40
0.05390000
16854.60000000
453,057.00
0.05389000
28648.80000000
481,705.80
0.05388000
20185.70000000
501,891.50
0.05387000
32170.90000000
534,062.40
0.05386000
21120.70000000
555,183.10
0.05385000
34028.90000000
589,212.00
0.05384000
54709.90000000
643,921.90
0.05383000
65751.60000000
709,673.50
0.05382000
17070.10000000
726,743.60
0.05381000
81846.50000000
808,590.10
0.05380000
48364.00000000
856,954.10
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
6508.90000000
8,145.70
0.05405000
6584.60000000
14,730.30
0.05406000
10100.10000000
24,830.40
0.05407000
9036.60000000
33,867.00
0.05408000
11461.60000000
45,328.60
0.05409000
5682.00000000
51,010.60
0.05410000
24708.70000000
75,719.30
0.05411000
30000.00000000
105,719.30
0.05412000
7608.90000000
113,328.20
0.05413000
64254.70000000
177,582.90
0.05414000
22611.50000000
200,194.40
0.05415000
43690.60000000
243,885.00
0.05416000
15217.80000000
259,102.80
0.05417000
1852.10000000
260,954.90
0.05418000
76334.30000000
337,289.20
0.05419000
18413.50000000
355,702.70
0.05420000
58739.90000000
414,442.60
0.05421000
7500.00000000
421,942.60
0.05422000
52790.30000000
474,732.90
|
||||||
| 2026-06-13 04:48:11 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665450634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
10905.90000000
10,905.90
0.05398000
79208.40000000
90,114.30
0.05397000
12154.50000000
102,268.80
0.05396000
60473.00000000
162,741.80
0.05395000
26370.90000000
189,112.70
0.05394000
104928.40000000
294,041.10
0.05393000
1636.80000000
295,677.90
0.05392000
51276.00000000
346,953.90
0.05391000
89248.50000000
436,202.40
0.05390000
16854.60000000
453,057.00
0.05389000
28648.80000000
481,705.80
0.05388000
20185.70000000
501,891.50
0.05387000
32170.90000000
534,062.40
0.05386000
21120.70000000
555,183.10
0.05385000
34028.90000000
589,212.00
0.05384000
54709.90000000
643,921.90
0.05383000
65751.60000000
709,673.50
0.05382000
17070.10000000
726,743.60
0.05381000
81846.50000000
808,590.10
0.05380000
48364.00000000
856,954.10
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
6508.90000000
8,145.70
0.05405000
6584.60000000
14,730.30
0.05406000
10100.10000000
24,830.40
0.05407000
9036.60000000
33,867.00
0.05408000
11461.60000000
45,328.60
0.05409000
5682.00000000
51,010.60
0.05410000
24708.70000000
75,719.30
0.05411000
30000.00000000
105,719.30
0.05412000
7608.90000000
113,328.20
0.05413000
64254.70000000
177,582.90
0.05414000
22611.50000000
200,194.40
0.05415000
43690.60000000
243,885.00
0.05416000
15217.80000000
259,102.80
0.05417000
1852.10000000
260,954.90
0.05418000
76334.30000000
337,289.20
0.05419000
18413.50000000
355,702.70
0.05420000
58739.90000000
414,442.60
0.05421000
7500.00000000
421,942.60
0.05422000
52790.30000000
474,732.90
|
||||||
| 2026-06-13 04:48:10 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665450626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
6274.30000000
6,274.30
0.05398000
18738.90000000
25,013.20
0.05397000
12154.50000000
37,167.70
0.05396000
60473.00000000
97,640.70
0.05395000
26370.90000000
124,011.60
0.05394000
104928.40000000
228,940.00
0.05393000
1636.80000000
230,576.80
0.05392000
51276.00000000
281,852.80
0.05391000
89248.50000000
371,101.30
0.05390000
16854.60000000
387,955.90
0.05389000
28648.80000000
416,604.70
0.05388000
20185.70000000
436,790.40
0.05387000
32170.90000000
468,961.30
0.05386000
21120.70000000
490,082.00
0.05385000
34028.90000000
524,110.90
0.05384000
54709.90000000
578,820.80
0.05383000
65751.60000000
644,572.40
0.05382000
17070.10000000
661,642.50
0.05381000
81846.50000000
743,489.00
0.05380000
48364.00000000
791,853.00
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
12728.40000000
14,365.20
0.05404000
2676.80000000
17,042.00
0.05405000
6584.60000000
23,626.60
0.05406000
5474.30000000
29,100.90
0.05407000
9036.60000000
38,137.50
0.05408000
11461.60000000
49,599.10
0.05409000
1849.90000000
51,449.00
0.05410000
24708.70000000
76,157.70
0.05411000
30000.00000000
106,157.70
0.05412000
7608.90000000
113,766.60
0.05413000
64254.70000000
178,021.30
0.05414000
22611.50000000
200,632.80
0.05415000
43690.60000000
244,323.40
0.05416000
15217.80000000
259,541.20
0.05417000
1852.10000000
261,393.30
0.05418000
76334.30000000
337,727.60
0.05419000
18413.50000000
356,141.10
0.05420000
58739.90000000
414,881.00
0.05421000
7500.00000000
422,381.00
|
||||||
| 2026-06-13 04:48:09 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665450599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
3837.50000000
3,837.50
0.05398000
5661.00000000
9,498.50
0.05397000
12950.10000000
22,448.60
0.05396000
32163.60000000
54,612.20
0.05395000
3544.20000000
58,156.40
0.05394000
104928.40000000
163,084.80
0.05393000
1636.80000000
164,721.60
0.05392000
51276.00000000
215,997.60
0.05391000
89248.50000000
305,246.10
0.05390000
16854.60000000
322,100.70
0.05389000
43866.60000000
365,967.30
0.05388000
35403.50000000
401,370.80
0.05387000
32170.90000000
433,541.70
0.05386000
21120.70000000
454,662.40
0.05385000
34028.90000000
488,691.30
0.05384000
54709.90000000
543,401.20
0.05383000
65751.60000000
609,152.80
0.05382000
17070.10000000
626,222.90
0.05381000
81846.50000000
708,069.40
0.05380000
48364.00000000
756,433.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
13768.40000000
15,405.20
0.05404000
1636.80000000
17,042.00
0.05405000
6584.60000000
23,626.60
0.05406000
5474.30000000
29,100.90
0.05407000
9036.60000000
38,137.50
0.05408000
11091.60000000
49,229.10
0.05409000
31849.90000000
81,079.00
0.05410000
3544.30000000
84,623.30
0.05411000
370.10000000
84,993.40
0.05412000
24940.80000000
109,934.20
0.05413000
64254.70000000
174,188.90
0.05414000
22611.50000000
196,800.40
0.05415000
43690.60000000
240,491.00
0.05416000
15217.80000000
255,708.80
0.05417000
1852.10000000
257,560.90
0.05418000
76334.30000000
333,895.20
0.05419000
18413.50000000
352,308.70
0.05420000
58739.90000000
411,048.60
0.05421000
7500.00000000
418,548.60
|
||||||
| 2026-06-13 04:48:08 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665450462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1636.80000000
1,636.80
0.05398000
6705.70000000
8,342.50
0.05397000
4432.40000000
12,774.90
0.05396000
42420.70000000
55,195.60
0.05395000
18612.60000000
73,808.20
0.05394000
119775.60000000
193,583.80
0.05393000
31636.80000000
225,220.60
0.05392000
51276.00000000
276,496.60
0.05391000
59248.50000000
335,745.10
0.05390000
16854.60000000
352,599.70
0.05389000
28648.80000000
381,248.50
0.05388000
21799.00000000
403,047.50
0.05387000
32170.90000000
435,218.40
0.05386000
21120.70000000
456,339.10
0.05385000
34028.90000000
490,368.00
0.05384000
54709.90000000
545,077.90
0.05383000
64136.80000000
609,214.70
0.05382000
17070.10000000
626,284.80
0.05381000
81846.50000000
708,131.30
0.05380000
48364.00000000
756,495.30
Asks (20 levels)
Price
Qty
Total
0.05403000
13242.10000000
13,242.10
0.05404000
17178.80000000
30,420.90
0.05406000
17776.50000000
48,197.40
0.05407000
7399.80000000
55,597.20
0.05408000
11091.60000000
66,688.80
0.05409000
1849.90000000
68,538.70
0.05410000
3544.30000000
72,083.00
0.05411000
23231.70000000
95,314.70
0.05412000
30000.00000000
125,314.70
0.05413000
64254.70000000
189,569.40
0.05414000
24248.30000000
213,817.70
0.05415000
45327.40000000
259,145.10
0.05416000
15217.80000000
274,362.90
0.05417000
1852.10000000
276,215.00
0.05418000
76334.30000000
352,549.30
0.05419000
18413.50000000
370,962.80
0.05420000
58739.90000000
429,702.70
0.05421000
7500.00000000
437,202.70
0.05422000
52790.30000000
489,993.00
0.05423000
16722.40000000
506,715.40
|
||||||
| 2026-06-13 04:48:07 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665450281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
33424.10000000
35,060.90
0.05402000
2621.80000000
37,682.70
0.05401000
25366.70000000
63,049.40
0.05400000
43866.60000000
106,916.00
0.05399000
18705.20000000
125,621.20
0.05398000
28648.80000000
154,270.00
0.05397000
57946.20000000
212,216.20
0.05396000
39310.20000000
251,526.40
0.05395000
3394.80000000
254,921.20
0.05394000
43206.30000000
298,127.50
0.05393000
1636.80000000
299,764.30
0.05392000
36058.20000000
335,822.50
0.05391000
68524.90000000
404,347.40
0.05390000
5914.30000000
410,261.70
0.05389000
28648.80000000
438,910.50
0.05388000
20185.70000000
459,096.20
0.05387000
94670.90000000
553,767.10
0.05386000
21120.70000000
574,887.80
0.05385000
34028.90000000
608,916.70
Asks (20 levels)
Price
Qty
Total
0.05407000
4938.90000000
4,938.90
0.05408000
26079.00000000
31,017.90
0.05409000
4623.30000000
35,641.20
0.05412000
14018.70000000
49,659.90
0.05413000
14416.00000000
64,075.90
0.05414000
24617.90000000
88,693.80
0.05415000
18315.40000000
107,009.20
0.05416000
45217.80000000
152,227.00
0.05417000
9461.00000000
161,688.00
0.05418000
67102.80000000
228,790.80
0.05419000
20264.10000000
249,054.90
0.05420000
49512.00000000
298,566.90
0.05421000
22717.80000000
321,284.70
0.05422000
52790.30000000
374,075.00
0.05423000
16722.40000000
390,797.40
0.05424000
51235.30000000
442,032.70
0.05425000
21655.90000000
463,688.60
0.05426000
42519.00000000
506,207.60
0.05427000
9916.70000000
516,124.30
0.05428000
20246.60000000
536,370.90
|
||||||
| 2026-06-13 04:48:06 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 665450237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
4254.60000000
4,254.60
0.05404000
1636.80000000
5,891.40
0.05403000
44397.80000000
50,289.20
0.05402000
45160.90000000
95,450.10
0.05401000
24257.20000000
119,707.30
0.05400000
45717.20000000
165,424.50
0.05399000
48705.20000000
214,129.70
0.05398000
28648.80000000
242,778.50
0.05397000
12728.40000000
255,506.90
0.05396000
39310.20000000
294,817.10
0.05395000
3394.80000000
298,211.90
0.05394000
43206.30000000
341,418.20
0.05393000
1636.80000000
343,055.00
0.05392000
36058.20000000
379,113.20
0.05391000
68524.90000000
447,638.10
0.05390000
5914.30000000
453,552.40
0.05389000
28648.80000000
482,201.20
0.05388000
21799.00000000
504,000.20
0.05387000
94670.90000000
598,671.10
0.05386000
21120.70000000
619,791.80
Asks (20 levels)
Price
Qty
Total
0.05408000
11091.60000000
11,091.60
0.05409000
2149.30000000
13,240.90
0.05410000
22379.10000000
35,620.00
0.05412000
3893.60000000
39,513.60
0.05413000
14416.00000000
53,929.60
0.05414000
9400.10000000
63,329.70
0.05415000
31169.50000000
94,499.20
0.05416000
45217.80000000
139,717.00
0.05417000
9461.00000000
149,178.00
0.05418000
40090.80000000
189,268.80
0.05419000
20264.10000000
209,532.90
0.05420000
49512.00000000
259,044.90
0.05421000
22717.80000000
281,762.70
0.05422000
68008.10000000
349,770.80
0.05423000
16722.40000000
366,493.20
0.05424000
51235.30000000
417,728.50
0.05425000
21655.90000000
439,384.40
0.05426000
42519.00000000
481,903.40
0.05427000
9916.70000000
491,820.10
0.05428000
20246.60000000
512,066.70
|
||||||
| 2026-06-13 04:48:05 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665450197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
4827.70000000
4,827.70
0.05405000
9680.90000000
14,508.60
0.05404000
32563.00000000
47,071.60
0.05403000
50036.50000000
97,108.10
0.05402000
55143.20000000
152,251.30
0.05401000
24257.20000000
176,508.50
0.05400000
45717.20000000
222,225.70
0.05399000
48705.20000000
270,930.90
0.05398000
28648.80000000
299,579.70
0.05397000
12728.40000000
312,308.10
0.05396000
39310.20000000
351,618.30
0.05395000
3394.80000000
355,013.10
0.05394000
43206.30000000
398,219.40
0.05393000
1636.80000000
399,856.20
0.05392000
36058.20000000
435,914.40
0.05391000
131024.90000000
566,939.30
0.05390000
5914.30000000
572,853.60
0.05389000
28648.80000000
601,502.40
0.05388000
21799.00000000
623,301.40
0.05387000
32170.90000000
655,472.30
Asks (20 levels)
Price
Qty
Total
0.05409000
1040.00000000
1,040.00
0.05410000
4988.10000000
6,028.10
0.05411000
8163.70000000
14,191.80
0.05412000
3893.60000000
18,085.40
0.05413000
11091.60000000
29,177.00
0.05414000
9400.10000000
38,577.10
0.05415000
15951.70000000
54,528.80
0.05416000
15217.80000000
69,746.60
0.05417000
9461.00000000
79,207.60
0.05418000
40090.80000000
119,298.40
0.05419000
50264.10000000
169,562.50
0.05420000
49512.00000000
219,074.50
0.05421000
22717.80000000
241,792.30
0.05422000
68008.10000000
309,800.40
0.05423000
31940.20000000
341,740.60
0.05424000
51235.30000000
392,975.90
0.05425000
21655.90000000
414,631.80
0.05426000
42519.00000000
457,150.80
0.05427000
9916.70000000
467,067.50
0.05428000
20246.60000000
487,314.10
|
||||||
| 2026-06-13 04:48:04 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665450192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
4827.70000000
4,827.70
0.05405000
9680.90000000
14,508.60
0.05404000
32563.00000000
47,071.60
0.05403000
50036.50000000
97,108.10
0.05402000
55143.20000000
152,251.30
0.05401000
57321.20000000
209,572.50
0.05400000
45717.20000000
255,289.70
0.05399000
48705.20000000
303,994.90
0.05398000
28648.80000000
332,643.70
0.05397000
12728.40000000
345,372.10
0.05396000
39310.20000000
384,682.30
0.05395000
3394.80000000
388,077.10
0.05394000
43206.30000000
431,283.40
0.05393000
1636.80000000
432,920.20
0.05392000
36058.20000000
468,978.40
0.05391000
131024.90000000
600,003.30
0.05390000
5914.30000000
605,917.60
0.05389000
28648.80000000
634,566.40
0.05388000
21799.00000000
656,365.40
0.05387000
32170.90000000
688,536.30
Asks (20 levels)
Price
Qty
Total
0.05409000
1040.00000000
1,040.00
0.05410000
4988.10000000
6,028.10
0.05411000
8163.70000000
14,191.80
0.05412000
3893.60000000
18,085.40
0.05413000
11091.60000000
29,177.00
0.05414000
9030.50000000
38,207.50
0.05415000
15951.70000000
54,159.20
0.05416000
15217.80000000
69,377.00
0.05417000
9830.60000000
79,207.60
0.05418000
40090.80000000
119,298.40
0.05419000
50264.10000000
169,562.50
0.05420000
49512.00000000
219,074.50
0.05421000
22717.80000000
241,792.30
0.05422000
68008.10000000
309,800.40
0.05423000
31940.20000000
341,740.60
0.05424000
51235.30000000
392,975.90
0.05425000
21655.90000000
414,631.80
0.05426000
42519.00000000
457,150.80
0.05427000
9916.70000000
467,067.50
0.05428000
20246.60000000
487,314.10
|
||||||
| 2026-06-13 04:48:03 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665450171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
4827.70000000
6,464.50
0.05405000
9680.90000000
16,145.40
0.05404000
32563.00000000
48,708.40
0.05403000
8075.50000000
56,783.90
0.05402000
89692.30000000
146,476.20
0.05401000
57321.20000000
203,797.40
0.05400000
45717.20000000
249,514.60
0.05399000
48705.20000000
298,219.80
0.05398000
28648.80000000
326,868.60
0.05397000
12728.40000000
339,597.00
0.05396000
39310.20000000
378,907.20
0.05395000
3394.80000000
382,302.00
0.05394000
43206.30000000
425,508.30
0.05393000
1636.80000000
427,145.10
0.05392000
36058.20000000
463,203.30
0.05391000
131024.90000000
594,228.20
0.05390000
5914.30000000
600,142.50
0.05389000
28648.80000000
628,791.30
0.05388000
21799.00000000
650,590.30
Asks (20 levels)
Price
Qty
Total
0.05410000
4988.10000000
4,988.10
0.05411000
22041.70000000
27,029.80
0.05413000
11091.60000000
38,121.40
0.05414000
21164.90000000
59,286.30
0.05415000
3097.60000000
62,383.90
0.05416000
15217.80000000
77,601.70
0.05417000
9830.60000000
87,432.30
0.05418000
40090.80000000
127,523.10
0.05419000
50264.10000000
177,787.20
0.05420000
49512.00000000
227,299.20
0.05421000
22717.80000000
250,017.00
0.05422000
68008.10000000
318,025.10
0.05423000
31940.20000000
349,965.30
0.05424000
51235.30000000
401,200.60
0.05425000
21655.90000000
422,856.50
0.05426000
42519.00000000
465,375.50
0.05427000
9916.70000000
475,292.20
0.05428000
20246.60000000
495,538.80
0.05430000
27012.00000000
522,550.80
0.05431000
12742.00000000
535,292.80
|
||||||
| 2026-06-13 04:48:03 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665450190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
4827.70000000
4,827.70
0.05405000
9680.90000000
14,508.60
0.05404000
32563.00000000
47,071.60
0.05403000
50036.50000000
97,108.10
0.05402000
55143.20000000
152,251.30
0.05401000
57321.20000000
209,572.50
0.05400000
45717.20000000
255,289.70
0.05399000
48705.20000000
303,994.90
0.05398000
28648.80000000
332,643.70
0.05397000
12728.40000000
345,372.10
0.05396000
39310.20000000
384,682.30
0.05395000
3394.80000000
388,077.10
0.05394000
43206.30000000
431,283.40
0.05393000
1636.80000000
432,920.20
0.05392000
36058.20000000
468,978.40
0.05391000
131024.90000000
600,003.30
0.05390000
5914.30000000
605,917.60
0.05389000
28648.80000000
634,566.40
0.05388000
21799.00000000
656,365.40
0.05387000
32170.90000000
688,536.30
Asks (20 levels)
Price
Qty
Total
0.05409000
1040.00000000
1,040.00
0.05410000
4988.10000000
6,028.10
0.05411000
3542.40000000
9,570.50
0.05412000
8514.30000000
18,084.80
0.05413000
11091.60000000
29,176.40
0.05414000
9030.50000000
38,206.90
0.05415000
15951.70000000
54,158.60
0.05416000
15217.80000000
69,376.40
0.05417000
9830.60000000
79,207.00
0.05418000
40090.80000000
119,297.80
0.05419000
50264.10000000
169,561.90
0.05420000
49512.00000000
219,073.90
0.05421000
22717.80000000
241,791.70
0.05422000
68008.10000000
309,799.80
0.05423000
31940.20000000
341,740.00
0.05424000
51235.30000000
392,975.30
0.05425000
21655.90000000
414,631.20
0.05426000
42519.00000000
457,150.20
0.05427000
9916.70000000
467,066.90
0.05428000
20246.60000000
487,313.50
|
||||||
| 2026-06-13 04:48:01 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665450157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
4827.70000000
6,464.50
0.05405000
9680.90000000
16,145.40
0.05404000
32563.00000000
48,708.40
0.05403000
39697.60000000
88,406.00
0.05402000
55143.20000000
143,549.20
0.05401000
57321.20000000
200,870.40
0.05400000
45717.20000000
246,587.60
0.05399000
48705.20000000
295,292.80
0.05398000
28648.80000000
323,941.60
0.05397000
12728.40000000
336,670.00
0.05396000
39310.20000000
375,980.20
0.05395000
3394.80000000
379,375.00
0.05394000
43206.30000000
422,581.30
0.05393000
1636.80000000
424,218.10
0.05392000
36058.20000000
460,276.30
0.05391000
131024.90000000
591,301.20
0.05390000
5914.30000000
597,215.50
0.05389000
28648.80000000
625,864.30
0.05388000
21799.00000000
647,663.30
Asks (20 levels)
Price
Qty
Total
0.05410000
2149.10000000
2,149.10
0.05411000
8163.80000000
10,312.90
0.05412000
3914.20000000
14,227.10
0.05413000
11091.60000000
25,318.70
0.05414000
21164.90000000
46,483.60
0.05415000
3097.60000000
49,581.20
0.05416000
15217.80000000
64,799.00
0.05417000
9830.60000000
74,629.60
0.05418000
40090.80000000
114,720.40
0.05419000
50264.10000000
164,984.50
0.05420000
49512.00000000
214,496.50
0.05421000
22717.80000000
237,214.30
0.05422000
68008.10000000
305,222.40
0.05423000
31940.20000000
337,162.60
0.05424000
51235.30000000
388,397.90
0.05425000
21655.90000000
410,053.80
0.05426000
42519.00000000
452,572.80
0.05427000
9916.70000000
462,489.50
0.05428000
20246.60000000
482,736.10
0.05430000
27012.00000000
509,748.10
|
||||||
| 2026-06-13 04:48:00 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665450148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
4827.70000000
6,464.50
0.05405000
5054.60000000
11,519.10
0.05404000
37189.70000000
48,708.80
0.05403000
22273.90000000
70,982.70
0.05402000
55143.20000000
126,125.90
0.05401000
57321.20000000
183,447.10
0.05400000
45717.20000000
229,164.30
0.05399000
48705.20000000
277,869.50
0.05398000
28648.80000000
306,518.30
0.05397000
12728.40000000
319,246.70
0.05396000
39310.20000000
358,556.90
0.05395000
3394.80000000
361,951.70
0.05394000
43206.30000000
405,158.00
0.05393000
1636.80000000
406,794.80
0.05392000
36058.20000000
442,853.00
0.05391000
131024.90000000
573,877.90
0.05390000
5914.30000000
579,792.20
0.05389000
28648.80000000
608,441.00
0.05388000
21799.00000000
630,240.00
Asks (20 levels)
Price
Qty
Total
0.05409000
1040.00000000
1,040.00
0.05410000
1109.10000000
2,149.10
0.05411000
8163.80000000
10,312.90
0.05412000
3914.20000000
14,227.10
0.05413000
11091.60000000
25,318.70
0.05414000
21164.90000000
46,483.60
0.05415000
3097.60000000
49,581.20
0.05416000
15217.80000000
64,799.00
0.05417000
9830.60000000
74,629.60
0.05418000
40090.80000000
114,720.40
0.05419000
50264.10000000
164,984.50
0.05420000
49512.00000000
214,496.50
0.05421000
22717.80000000
237,214.30
0.05422000
68008.10000000
305,222.40
0.05423000
31940.20000000
337,162.60
0.05424000
51235.30000000
388,397.90
0.05425000
21655.90000000
410,053.80
0.05426000
42519.00000000
452,572.80
0.05427000
9916.70000000
462,489.50
0.05428000
20246.60000000
482,736.10
|
||||||
| 2026-06-13 04:47:58 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665450137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
4827.70000000
4,827.70
0.05405000
5054.60000000
9,882.30
0.05404000
5551.00000000
15,433.30
0.05403000
24148.10000000
39,581.40
0.05402000
55143.20000000
94,724.60
0.05401000
57321.20000000
152,045.80
0.05400000
45717.20000000
197,763.00
0.05399000
48705.20000000
246,468.20
0.05398000
28648.80000000
275,117.00
0.05397000
12728.40000000
287,845.40
0.05396000
39310.20000000
327,155.60
0.05395000
3394.80000000
330,550.40
0.05394000
43206.30000000
373,756.70
0.05393000
1636.80000000
375,393.50
0.05392000
36058.20000000
411,451.70
0.05391000
131024.90000000
542,476.60
0.05390000
5914.30000000
548,390.90
0.05389000
28648.80000000
577,039.70
0.05388000
21799.00000000
598,838.70
0.05387000
32170.90000000
631,009.60
Asks (20 levels)
Price
Qty
Total
0.05409000
1040.00000000
1,040.00
0.05410000
5023.30000000
6,063.30
0.05411000
3542.40000000
9,605.70
0.05412000
3914.20000000
13,519.90
0.05413000
11091.60000000
24,611.50
0.05414000
21164.90000000
45,776.40
0.05415000
3097.60000000
48,874.00
0.05416000
18605.90000000
67,479.90
0.05417000
9830.60000000
77,310.50
0.05418000
40090.80000000
117,401.30
0.05419000
50264.10000000
167,665.40
0.05420000
49512.00000000
217,177.40
0.05421000
22717.80000000
239,895.20
0.05422000
68008.10000000
307,903.30
0.05423000
31940.20000000
339,843.50
0.05424000
51235.30000000
391,078.80
0.05425000
21655.90000000
412,734.70
0.05426000
42519.00000000
455,253.70
0.05427000
9916.70000000
465,170.40
0.05428000
20246.60000000
485,417.00
|
||||||
| 2026-06-13 04:47:57 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665450117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
4827.70000000
4,827.70
0.05405000
4254.60000000
9,082.30
0.05404000
32563.00000000
41,645.30
0.05403000
6075.50000000
47,720.80
0.05402000
85223.80000000
132,944.60
0.05401000
57321.20000000
190,265.80
0.05400000
45717.20000000
235,983.00
0.05399000
48705.20000000
284,688.20
0.05398000
28648.80000000
313,337.00
0.05397000
12728.40000000
326,065.40
0.05396000
39310.20000000
365,375.60
0.05395000
3394.80000000
368,770.40
0.05394000
43206.30000000
411,976.70
0.05393000
3248.60000000
415,225.30
0.05392000
36058.20000000
451,283.50
0.05391000
131024.90000000
582,308.40
0.05390000
5914.30000000
588,222.70
0.05389000
28648.80000000
616,871.50
0.05388000
20185.70000000
637,057.20
0.05387000
32170.90000000
669,228.10
Asks (20 levels)
Price
Qty
Total
0.05409000
1040.00000000
1,040.00
0.05410000
5023.30000000
6,063.30
0.05411000
3542.40000000
9,605.70
0.05412000
3914.20000000
13,519.90
0.05413000
11091.60000000
24,611.50
0.05414000
9030.50000000
33,642.00
0.05415000
6212.40000000
39,854.40
0.05416000
3388.10000000
43,242.50
0.05417000
22684.70000000
65,927.20
0.05418000
40090.80000000
106,018.00
0.05419000
50264.10000000
156,282.10
0.05420000
49512.00000000
205,794.10
0.05421000
22717.80000000
228,511.90
0.05422000
68008.10000000
296,520.00
0.05423000
31940.20000000
328,460.20
0.05424000
66453.10000000
394,913.30
0.05425000
21655.90000000
416,569.20
0.05426000
42519.00000000
459,088.20
0.05427000
9916.70000000
469,004.90
0.05428000
20246.60000000
489,251.50
|
||||||
| 2026-06-13 04:47:56 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665450045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
5561.90000000
7,198.70
0.05408000
9369.60000000
16,568.30
0.05407000
4544.00000000
21,112.30
0.05406000
35735.90000000
56,848.20
0.05405000
27711.60000000
84,559.80
0.05404000
36257.70000000
120,817.50
0.05403000
69225.90000000
190,043.40
0.05402000
54773.20000000
244,816.60
0.05401000
57691.00000000
302,507.60
0.05400000
30499.40000000
333,007.00
0.05399000
48705.20000000
381,712.20
0.05398000
28648.80000000
410,361.00
0.05397000
12728.40000000
423,089.40
0.05396000
39310.20000000
462,399.60
0.05395000
3394.80000000
465,794.40
0.05394000
43206.30000000
509,000.70
0.05393000
1636.80000000
510,637.50
0.05392000
36058.20000000
546,695.70
0.05391000
131024.90000000
677,720.60
Asks (20 levels)
Price
Qty
Total
0.05413000
12200.10000000
12,200.10
0.05414000
22908.40000000
35,108.50
0.05415000
3097.60000000
38,206.10
0.05417000
14706.20000000
52,912.30
0.05418000
40090.80000000
93,003.10
0.05419000
50264.10000000
143,267.20
0.05420000
22500.00000000
165,767.20
0.05421000
22717.80000000
188,485.00
0.05422000
68008.10000000
256,493.10
0.05423000
31940.20000000
288,433.30
0.05424000
66453.10000000
354,886.40
0.05425000
21655.90000000
376,542.30
0.05426000
42519.00000000
419,061.30
0.05427000
9916.70000000
428,978.00
0.05428000
20246.60000000
449,224.60
0.05430000
27012.00000000
476,236.60
0.05431000
12742.00000000
488,978.60
0.05432000
33239.20000000
522,217.80
0.05434000
36377.10000000
558,594.90
0.05435000
7431.40000000
566,026.30
|
||||||
| 2026-06-13 04:47:55 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 665449794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
5329.10000000
5,329.10
0.05404000
5861.10000000
11,190.20
0.05403000
5531.40000000
16,721.60
0.05402000
46151.80000000
62,873.40
0.05401000
57321.20000000
120,194.60
0.05400000
30648.80000000
150,843.40
0.05399000
19224.90000000
170,068.30
0.05398000
85303.40000000
255,371.70
0.05397000
12728.40000000
268,100.10
0.05396000
69310.20000000
337,410.30
0.05395000
18612.60000000
356,022.90
0.05394000
33934.90000000
389,957.80
0.05393000
1636.80000000
391,594.60
0.05392000
36058.20000000
427,652.80
0.05391000
68524.90000000
496,177.70
0.05390000
1636.80000000
497,814.50
0.05389000
28648.80000000
526,463.30
0.05388000
20185.70000000
546,649.00
0.05387000
94670.90000000
641,319.90
0.05386000
21120.70000000
662,440.60
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
11762.60000000
13,399.40
0.05410000
10143.20000000
23,542.60
0.05411000
1636.80000000
25,179.40
0.05412000
14579.30000000
39,758.70
0.05413000
4961.60000000
44,720.30
0.05414000
9030.50000000
53,750.80
0.05415000
45217.80000000
98,968.60
0.05416000
15217.80000000
114,186.40
0.05417000
44081.90000000
158,268.30
0.05418000
55308.60000000
213,576.90
0.05419000
18413.50000000
231,990.40
0.05420000
58740.00000000
290,730.40
0.05421000
7500.00000000
298,230.40
0.05422000
52790.30000000
351,020.70
0.05423000
16722.40000000
367,743.10
0.05424000
51235.30000000
418,978.40
0.05425000
21655.90000000
440,634.30
0.05426000
42519.00000000
483,153.30
0.05427000
9916.70000000
493,070.00
|
||||||
| 2026-06-13 04:47:55 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665449938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
3978.60000000
5,615.40
0.05407000
5615.40000000
11,230.80
0.05406000
6415.40000000
17,646.20
0.05405000
17214.10000000
34,860.30
0.05404000
34073.10000000
68,933.40
0.05403000
4966.40000000
73,899.80
0.05402000
54773.20000000
128,673.00
0.05401000
64930.10000000
193,603.10
0.05400000
32499.40000000
226,102.50
0.05399000
49075.50000000
275,178.00
0.05398000
43866.60000000
319,044.60
0.05397000
12728.40000000
331,773.00
0.05396000
39310.20000000
371,083.20
0.05395000
3394.80000000
374,478.00
0.05394000
43206.30000000
417,684.30
0.05393000
1636.80000000
419,321.10
0.05392000
36058.20000000
455,379.30
0.05391000
131024.90000000
586,404.20
0.05390000
7527.00000000
593,931.20
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
12728.40000000
14,365.20
0.05413000
3115.10000000
17,480.30
0.05414000
9030.50000000
26,510.80
0.05415000
1636.80000000
28,147.60
0.05416000
3978.60000000
32,126.20
0.05417000
17069.90000000
49,196.10
0.05418000
66914.70000000
116,110.80
0.05419000
50264.10000000
166,374.90
0.05420000
22500.00000000
188,874.90
0.05421000
22717.80000000
211,592.70
0.05422000
68008.10000000
279,600.80
0.05423000
16722.40000000
296,323.20
0.05424000
51235.30000000
347,558.50
0.05425000
21655.90000000
369,214.40
0.05426000
42519.00000000
411,733.40
0.05427000
9916.70000000
421,650.10
0.05428000
20246.60000000
441,896.70
0.05430000
27012.00000000
468,908.70
0.05431000
12742.00000000
481,650.70
|
||||||
| 2026-06-13 04:47:53 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 665449786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
5329.10000000
5,329.10
0.05404000
5861.10000000
11,190.20
0.05403000
5531.40000000
16,721.60
0.05402000
45042.50000000
61,764.10
0.05401000
43212.90000000
104,977.00
0.05400000
30648.80000000
135,625.80
0.05399000
19224.90000000
154,850.70
0.05398000
85303.40000000
240,154.10
0.05397000
12728.40000000
252,882.50
0.05396000
69310.20000000
322,192.70
0.05395000
18612.60000000
340,805.30
0.05394000
49152.70000000
389,958.00
0.05393000
1636.80000000
391,594.80
0.05392000
36058.20000000
427,653.00
0.05391000
68524.90000000
496,177.90
0.05390000
1636.80000000
497,814.70
0.05389000
28648.80000000
526,463.50
0.05388000
20185.70000000
546,649.20
0.05387000
32170.90000000
578,820.10
0.05386000
83620.70000000
662,440.80
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
12872.10000000
14,508.90
0.05410000
9033.90000000
23,542.80
0.05411000
1636.80000000
25,179.60
0.05412000
14579.30000000
39,758.90
0.05413000
4961.60000000
44,720.50
0.05414000
9030.50000000
53,751.00
0.05415000
45217.80000000
98,968.80
0.05416000
15217.80000000
114,186.60
0.05417000
44081.90000000
158,268.50
0.05418000
55308.60000000
213,577.10
0.05419000
18413.50000000
231,990.60
0.05420000
58740.00000000
290,730.60
0.05421000
7500.00000000
298,230.60
0.05422000
52790.30000000
351,020.90
0.05423000
16722.40000000
367,743.30
0.05424000
51235.30000000
418,978.60
0.05425000
21655.90000000
440,634.50
0.05426000
42519.00000000
483,153.50
0.05427000
9916.70000000
493,070.20
|
||||||
| 2026-06-13 04:47:51 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665449716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
4245.10000000
4,245.10
0.05401000
42782.70000000
47,027.80
0.05400000
30648.80000000
77,676.60
0.05399000
20334.80000000
98,011.40
0.05398000
85303.40000000
183,314.80
0.05397000
14728.40000000
198,043.20
0.05396000
76919.10000000
274,962.30
0.05395000
18612.60000000
293,574.90
0.05394000
49152.70000000
342,727.60
0.05393000
1636.80000000
344,364.40
0.05392000
36058.20000000
380,422.60
0.05391000
59248.50000000
439,671.10
0.05390000
1636.80000000
441,307.90
0.05389000
28648.80000000
469,956.70
0.05388000
20185.70000000
490,142.40
0.05387000
32170.90000000
522,313.30
0.05386000
21120.70000000
543,434.00
0.05385000
98143.10000000
641,577.10
0.05384000
54709.90000000
696,287.00
0.05383000
28648.80000000
724,935.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
6167.20000000
7,804.00
0.05407000
32341.10000000
40,145.10
0.05408000
1636.80000000
41,781.90
0.05409000
2006.60000000
43,788.50
0.05410000
12484.10000000
56,272.60
0.05411000
11762.60000000
68,035.20
0.05412000
12942.50000000
80,977.70
0.05413000
33324.80000000
114,302.50
0.05414000
7393.70000000
121,696.20
0.05415000
42229.80000000
163,926.00
0.05416000
15217.80000000
179,143.80
0.05417000
53315.20000000
232,459.00
0.05418000
55308.60000000
287,767.60
0.05419000
18413.50000000
306,181.10
0.05420000
58740.00000000
364,921.10
0.05421000
7500.00000000
372,421.10
0.05422000
52790.30000000
425,211.40
0.05423000
16722.40000000
441,933.80
0.05424000
51235.30000000
493,169.10
|
||||||
| 2026-06-13 04:47:50 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665449706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
4245.10000000
4,245.10
0.05401000
42782.70000000
47,027.80
0.05400000
38050.00000000
85,077.80
0.05399000
20334.80000000
105,412.60
0.05398000
85303.40000000
190,716.00
0.05397000
14728.40000000
205,444.40
0.05396000
76919.10000000
282,363.50
0.05395000
18612.60000000
300,976.10
0.05394000
49152.70000000
350,128.80
0.05393000
1636.80000000
351,765.60
0.05392000
36058.20000000
387,823.80
0.05391000
59248.50000000
447,072.30
0.05390000
1636.80000000
448,709.10
0.05389000
28648.80000000
477,357.90
0.05388000
20185.70000000
497,543.60
0.05387000
32170.90000000
529,714.50
0.05386000
21120.70000000
550,835.20
0.05385000
98143.10000000
648,978.30
0.05384000
54709.90000000
703,688.20
0.05383000
28648.80000000
732,337.00
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
29140.50000000
30,777.30
0.05408000
6260.90000000
37,038.20
0.05409000
2006.60000000
39,044.80
0.05410000
12484.10000000
51,528.90
0.05411000
11762.60000000
63,291.50
0.05412000
12942.50000000
76,234.00
0.05413000
33324.80000000
109,558.80
0.05414000
7393.70000000
116,952.50
0.05415000
42229.80000000
159,182.30
0.05416000
15217.80000000
174,400.10
0.05417000
53315.20000000
227,715.30
0.05418000
55308.60000000
283,023.90
0.05419000
18413.50000000
301,437.40
0.05420000
58740.00000000
360,177.40
0.05421000
7500.00000000
367,677.40
0.05422000
52790.30000000
420,467.70
0.05423000
16722.40000000
437,190.10
0.05424000
51235.30000000
488,425.40
0.05425000
21655.90000000
510,081.30
|
||||||
| 2026-06-13 04:47:48 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665449701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4255.10000000
4,255.10
0.05402000
4245.10000000
8,500.20
0.05401000
42782.70000000
51,282.90
0.05400000
38050.00000000
89,332.90
0.05399000
20334.80000000
109,667.70
0.05398000
85303.40000000
194,971.10
0.05397000
14728.40000000
209,699.50
0.05396000
76919.10000000
286,618.60
0.05395000
18612.60000000
305,231.20
0.05394000
49152.70000000
354,383.90
0.05393000
1636.80000000
356,020.70
0.05392000
36058.20000000
392,078.90
0.05391000
59248.50000000
451,327.40
0.05390000
1636.80000000
452,964.20
0.05389000
28648.80000000
481,613.00
0.05388000
20185.70000000
501,798.70
0.05387000
32170.90000000
533,969.60
0.05386000
21120.70000000
555,090.30
0.05385000
98143.10000000
653,233.40
0.05384000
54709.90000000
707,943.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
29140.50000000
30,777.30
0.05408000
6260.90000000
37,038.20
0.05409000
2006.60000000
39,044.80
0.05410000
12484.10000000
51,528.90
0.05411000
11762.60000000
63,291.50
0.05412000
12942.50000000
76,234.00
0.05413000
33324.80000000
109,558.80
0.05414000
7393.70000000
116,952.50
0.05415000
42229.80000000
159,182.30
0.05416000
15217.80000000
174,400.10
0.05417000
53315.20000000
227,715.30
0.05418000
55308.60000000
283,023.90
0.05419000
18413.50000000
301,437.40
0.05420000
58740.00000000
360,177.40
0.05421000
7500.00000000
367,677.40
0.05422000
52790.30000000
420,467.70
0.05423000
16722.40000000
437,190.10
0.05424000
51235.30000000
488,425.40
0.05425000
21655.90000000
510,081.30
|
||||||
| 2026-06-13 04:47:47 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665449695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4255.10000000
4,255.10
0.05402000
4245.10000000
8,500.20
0.05401000
42782.70000000
51,282.90
0.05400000
3636.80000000
54,919.70
0.05399000
20334.80000000
75,254.50
0.05398000
85303.40000000
160,557.90
0.05397000
14728.40000000
175,286.30
0.05396000
78919.10000000
254,205.40
0.05395000
18612.60000000
272,818.00
0.05394000
49152.70000000
321,970.70
0.05393000
1636.80000000
323,607.50
0.05392000
36058.20000000
359,665.70
0.05391000
59248.50000000
418,914.20
0.05390000
1636.80000000
420,551.00
0.05389000
28648.80000000
449,199.80
0.05388000
20185.70000000
469,385.50
0.05387000
32170.90000000
501,556.40
0.05386000
21120.70000000
522,677.10
0.05385000
98143.10000000
620,820.20
0.05384000
54709.90000000
675,530.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
29140.50000000
30,777.30
0.05408000
6260.90000000
37,038.20
0.05409000
2006.60000000
39,044.80
0.05410000
12484.10000000
51,528.90
0.05411000
11762.60000000
63,291.50
0.05412000
12942.50000000
76,234.00
0.05413000
60336.80000000
136,570.80
0.05414000
7393.70000000
143,964.50
0.05415000
42229.80000000
186,194.30
0.05416000
15217.80000000
201,412.10
0.05417000
53315.20000000
254,727.30
0.05418000
55308.60000000
310,035.90
0.05419000
18413.50000000
328,449.40
0.05420000
58740.00000000
387,189.40
0.05421000
7500.00000000
394,689.40
0.05422000
52790.30000000
447,479.70
0.05423000
16722.40000000
464,202.10
0.05424000
51235.30000000
515,437.40
0.05425000
21655.90000000
537,093.30
|
||||||
| 2026-06-13 04:47:46 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665449691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4255.10000000
4,255.10
0.05402000
4245.10000000
8,500.20
0.05401000
42782.70000000
51,282.90
0.05400000
4746.50000000
56,029.40
0.05399000
19224.90000000
75,254.30
0.05398000
85303.40000000
160,557.70
0.05397000
14728.40000000
175,286.10
0.05396000
78919.10000000
254,205.20
0.05395000
18612.60000000
272,817.80
0.05394000
49152.70000000
321,970.50
0.05393000
1636.80000000
323,607.30
0.05392000
36058.20000000
359,665.50
0.05391000
59248.50000000
418,914.00
0.05390000
1636.80000000
420,550.80
0.05389000
28648.80000000
449,199.60
0.05388000
20185.70000000
469,385.30
0.05387000
32170.90000000
501,556.20
0.05386000
21120.70000000
522,676.90
0.05385000
98143.10000000
620,820.00
0.05384000
54709.90000000
675,529.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
28030.60000000
29,667.40
0.05408000
7370.60000000
37,038.00
0.05409000
2006.60000000
39,044.60
0.05410000
12484.10000000
51,528.70
0.05411000
11762.60000000
63,291.30
0.05412000
12942.50000000
76,233.80
0.05413000
60336.80000000
136,570.60
0.05414000
7393.70000000
143,964.30
0.05415000
42229.80000000
186,194.10
0.05416000
15217.80000000
201,411.90
0.05417000
53315.20000000
254,727.10
0.05418000
55308.60000000
310,035.70
0.05419000
18413.50000000
328,449.20
0.05420000
58740.00000000
387,189.20
0.05421000
7500.00000000
394,689.20
0.05422000
52790.30000000
447,479.50
0.05423000
16722.40000000
464,201.90
0.05424000
51235.30000000
515,437.20
0.05425000
21655.90000000
537,093.10
|
||||||
| 2026-06-13 04:47:45 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665449690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4255.10000000
4,255.10
0.05402000
4245.10000000
8,500.20
0.05401000
42782.70000000
51,282.90
0.05400000
4746.50000000
56,029.40
0.05399000
19224.90000000
75,254.30
0.05398000
85303.40000000
160,557.70
0.05397000
14728.40000000
175,286.10
0.05396000
78919.10000000
254,205.20
0.05395000
18612.60000000
272,817.80
0.05394000
49152.70000000
321,970.50
0.05393000
1636.80000000
323,607.30
0.05392000
36058.20000000
359,665.50
0.05391000
59248.50000000
418,914.00
0.05390000
1636.80000000
420,550.80
0.05389000
28648.80000000
449,199.60
0.05388000
20185.70000000
469,385.30
0.05387000
32170.90000000
501,556.20
0.05386000
21120.70000000
522,676.90
0.05385000
98143.10000000
620,820.00
0.05384000
54709.90000000
675,529.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
28030.60000000
29,667.40
0.05408000
7370.60000000
37,038.00
0.05409000
2006.60000000
39,044.60
0.05410000
12484.10000000
51,528.70
0.05411000
11762.60000000
63,291.30
0.05412000
12942.50000000
76,233.80
0.05413000
60336.80000000
136,570.60
0.05414000
7393.70000000
143,964.30
0.05415000
42229.80000000
186,194.10
0.05416000
15217.80000000
201,411.90
0.05417000
53315.20000000
254,727.10
0.05418000
55308.60000000
310,035.70
0.05419000
18413.50000000
328,449.20
0.05420000
58740.00000000
387,189.20
0.05421000
7500.00000000
394,689.20
0.05422000
52790.30000000
447,479.50
0.05423000
16722.40000000
464,201.90
0.05424000
51235.30000000
515,437.20
0.05425000
21655.90000000
537,093.10
|
||||||
| 2026-06-13 04:47:43 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665449683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4255.10000000
4,255.10
0.05402000
4245.10000000
8,500.20
0.05401000
42782.70000000
51,282.90
0.05400000
4746.50000000
56,029.40
0.05399000
18854.60000000
74,884.00
0.05398000
85673.70000000
160,557.70
0.05397000
14728.40000000
175,286.10
0.05396000
78919.10000000
254,205.20
0.05395000
18612.60000000
272,817.80
0.05394000
49152.70000000
321,970.50
0.05393000
1636.80000000
323,607.30
0.05392000
36058.20000000
359,665.50
0.05391000
59248.50000000
418,914.00
0.05390000
1636.80000000
420,550.80
0.05389000
28648.80000000
449,199.60
0.05388000
20185.70000000
469,385.30
0.05387000
32170.90000000
501,556.20
0.05386000
21120.70000000
522,676.90
0.05385000
98143.10000000
620,820.00
0.05384000
54709.90000000
675,529.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
28030.60000000
29,667.40
0.05408000
7370.60000000
37,038.00
0.05409000
2006.60000000
39,044.60
0.05410000
12484.10000000
51,528.70
0.05411000
11762.60000000
63,291.30
0.05412000
12942.50000000
76,233.80
0.05413000
60336.80000000
136,570.60
0.05414000
7393.70000000
143,964.30
0.05415000
42229.80000000
186,194.10
0.05416000
15217.80000000
201,411.90
0.05417000
53315.20000000
254,727.10
0.05418000
55308.60000000
310,035.70
0.05419000
18413.50000000
328,449.20
0.05420000
58740.00000000
387,189.20
0.05421000
7500.00000000
394,689.20
0.05422000
52790.30000000
447,479.50
0.05423000
16722.40000000
464,201.90
0.05424000
51235.30000000
515,437.20
0.05425000
21655.90000000
537,093.10
|
||||||
| 2026-06-13 04:47:42 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665449679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4255.10000000
4,255.10
0.05402000
5045.10000000
9,300.20
0.05401000
41982.70000000
51,282.90
0.05400000
4746.50000000
56,029.40
0.05399000
18854.60000000
74,884.00
0.05398000
85673.70000000
160,557.70
0.05397000
14728.40000000
175,286.10
0.05396000
78919.10000000
254,205.20
0.05395000
18612.60000000
272,817.80
0.05394000
49152.70000000
321,970.50
0.05393000
1636.80000000
323,607.30
0.05392000
40171.70000000
363,779.00
0.05391000
59248.50000000
423,027.50
0.05390000
1636.80000000
424,664.30
0.05389000
28648.80000000
453,313.10
0.05388000
20185.70000000
473,498.80
0.05387000
32170.90000000
505,669.70
0.05386000
21120.70000000
526,790.40
0.05385000
98143.10000000
624,933.50
0.05384000
54709.90000000
679,643.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
28030.60000000
29,667.40
0.05408000
7370.60000000
37,038.00
0.05409000
2006.60000000
39,044.60
0.05410000
12484.10000000
51,528.70
0.05411000
11762.60000000
63,291.30
0.05412000
12942.50000000
76,233.80
0.05413000
60336.80000000
136,570.60
0.05414000
7393.70000000
143,964.30
0.05415000
42229.80000000
186,194.10
0.05416000
15217.80000000
201,411.90
0.05417000
53315.20000000
254,727.10
0.05418000
55308.60000000
310,035.70
0.05419000
18413.50000000
328,449.20
0.05420000
58740.00000000
387,189.20
0.05421000
7500.00000000
394,689.20
0.05422000
52790.30000000
447,479.50
0.05423000
16722.40000000
464,201.90
0.05424000
51235.30000000
515,437.20
0.05425000
21655.90000000
537,093.10
|
||||||
| 2026-06-13 04:47:42 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665449680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4255.10000000
4,255.10
0.05402000
5045.10000000
9,300.20
0.05401000
41982.70000000
51,282.90
0.05400000
4746.50000000
56,029.40
0.05399000
18854.60000000
74,884.00
0.05398000
85673.70000000
160,557.70
0.05397000
14728.40000000
175,286.10
0.05396000
78919.10000000
254,205.20
0.05395000
18612.60000000
272,817.80
0.05394000
49152.70000000
321,970.50
0.05393000
1636.80000000
323,607.30
0.05392000
36058.20000000
359,665.50
0.05391000
59248.50000000
418,914.00
0.05390000
1636.80000000
420,550.80
0.05389000
28648.80000000
449,199.60
0.05388000
20185.70000000
469,385.30
0.05387000
32170.90000000
501,556.20
0.05386000
21120.70000000
522,676.90
0.05385000
98143.10000000
620,820.00
0.05384000
54709.90000000
675,529.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
28030.60000000
29,667.40
0.05408000
7370.60000000
37,038.00
0.05409000
2006.60000000
39,044.60
0.05410000
12484.10000000
51,528.70
0.05411000
11762.60000000
63,291.30
0.05412000
12942.50000000
76,233.80
0.05413000
60336.80000000
136,570.60
0.05414000
7393.70000000
143,964.30
0.05415000
42229.80000000
186,194.10
0.05416000
15217.80000000
201,411.90
0.05417000
53315.20000000
254,727.10
0.05418000
55308.60000000
310,035.70
0.05419000
18413.50000000
328,449.20
0.05420000
58740.00000000
387,189.20
0.05421000
7500.00000000
394,689.20
0.05422000
52790.30000000
447,479.50
0.05423000
16722.40000000
464,201.90
0.05424000
51235.30000000
515,437.20
0.05425000
21655.90000000
537,093.10
|
||||||
| 2026-06-13 04:47:40 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665449678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4255.10000000
4,255.10
0.05402000
5045.10000000
9,300.20
0.05401000
41982.70000000
51,282.90
0.05400000
4746.50000000
56,029.40
0.05399000
18854.60000000
74,884.00
0.05398000
85673.70000000
160,557.70
0.05397000
14728.40000000
175,286.10
0.05396000
78919.10000000
254,205.20
0.05395000
18612.60000000
272,817.80
0.05394000
49152.70000000
321,970.50
0.05393000
1636.80000000
323,607.30
0.05392000
36058.20000000
359,665.50
0.05391000
59248.50000000
418,914.00
0.05390000
1636.80000000
420,550.80
0.05389000
28648.80000000
449,199.60
0.05388000
20185.70000000
469,385.30
0.05387000
32170.90000000
501,556.20
0.05386000
21120.70000000
522,676.90
0.05385000
98143.10000000
620,820.00
0.05384000
54709.90000000
675,529.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
28030.60000000
29,667.40
0.05408000
7370.60000000
37,038.00
0.05409000
2006.60000000
39,044.60
0.05410000
12484.10000000
51,528.70
0.05411000
11762.60000000
63,291.30
0.05412000
12942.50000000
76,233.80
0.05413000
60336.80000000
136,570.60
0.05414000
7393.70000000
143,964.30
0.05415000
42229.80000000
186,194.10
0.05416000
15217.80000000
201,411.90
0.05417000
53315.20000000
254,727.10
0.05418000
55308.60000000
310,035.70
0.05419000
18413.50000000
328,449.20
0.05420000
58740.00000000
387,189.20
0.05421000
7500.00000000
394,689.20
0.05422000
52790.30000000
447,479.50
0.05423000
16722.40000000
464,201.90
0.05424000
51235.30000000
515,437.20
0.05425000
21655.90000000
537,093.10
|
||||||
| 2026-06-13 04:47:39 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665449676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4347.60000000
4,347.60
0.05402000
5045.10000000
9,392.70
0.05401000
41982.70000000
51,375.40
0.05400000
4746.50000000
56,121.90
0.05399000
18854.60000000
74,976.50
0.05398000
85673.70000000
160,650.20
0.05397000
14728.40000000
175,378.60
0.05396000
78919.10000000
254,297.70
0.05395000
18612.60000000
272,910.30
0.05394000
49152.70000000
322,063.00
0.05393000
1636.80000000
323,699.80
0.05392000
36058.20000000
359,758.00
0.05391000
59248.50000000
419,006.50
0.05390000
1636.80000000
420,643.30
0.05389000
28648.80000000
449,292.10
0.05388000
20185.70000000
469,477.80
0.05387000
32170.90000000
501,648.70
0.05386000
21120.70000000
522,769.40
0.05385000
98143.10000000
620,912.50
0.05384000
54709.90000000
675,622.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
14152.70000000
15,789.50
0.05408000
7370.60000000
23,160.10
0.05409000
2006.60000000
25,166.70
0.05410000
12484.10000000
37,650.80
0.05411000
11762.60000000
49,413.40
0.05412000
12942.50000000
62,355.90
0.05413000
60336.80000000
122,692.70
0.05414000
7393.70000000
130,086.40
0.05415000
42229.80000000
172,316.20
0.05416000
15217.80000000
187,534.00
0.05417000
53315.20000000
240,849.20
0.05418000
55308.60000000
296,157.80
0.05419000
18413.50000000
314,571.30
0.05420000
58740.00000000
373,311.30
0.05421000
7500.00000000
380,811.30
0.05422000
52790.30000000
433,601.60
0.05423000
16722.40000000
450,324.00
0.05424000
51235.30000000
501,559.30
0.05425000
21655.90000000
523,215.20
|
||||||
| 2026-06-13 04:47:36 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665449674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
5045.10000000
5,045.10
0.05401000
41982.70000000
47,027.80
0.05400000
4746.50000000
51,774.30
0.05399000
18854.60000000
70,628.90
0.05398000
85673.70000000
156,302.60
0.05397000
14728.40000000
171,031.00
0.05396000
78919.10000000
249,950.10
0.05395000
18612.60000000
268,562.70
0.05394000
49152.70000000
317,715.40
0.05393000
1636.80000000
319,352.20
0.05392000
36058.20000000
355,410.40
0.05391000
59248.50000000
414,658.90
0.05390000
1636.80000000
416,295.70
0.05389000
28648.80000000
444,944.50
0.05388000
20185.70000000
465,130.20
0.05387000
32170.90000000
497,301.10
0.05386000
21120.70000000
518,421.80
0.05385000
98143.10000000
616,564.90
0.05384000
54709.90000000
671,274.80
0.05383000
28648.80000000
699,923.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
14152.70000000
15,789.50
0.05408000
7370.60000000
23,160.10
0.05409000
2006.60000000
25,166.70
0.05410000
12484.10000000
37,650.80
0.05411000
11762.60000000
49,413.40
0.05412000
12942.50000000
62,355.90
0.05413000
60336.80000000
122,692.70
0.05414000
7393.70000000
130,086.40
0.05415000
42229.80000000
172,316.20
0.05416000
15217.80000000
187,534.00
0.05417000
53315.20000000
240,849.20
0.05418000
55308.60000000
296,157.80
0.05419000
18413.50000000
314,571.30
0.05420000
58740.00000000
373,311.30
0.05421000
7500.00000000
380,811.30
0.05422000
52790.30000000
433,601.60
0.05423000
16722.40000000
450,324.00
0.05424000
51235.30000000
501,559.30
0.05425000
21655.90000000
523,215.20
|
||||||
| 2026-06-13 04:47:33 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665449673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
5045.10000000
5,045.10
0.05401000
41982.70000000
47,027.80
0.05400000
2746.50000000
49,774.30
0.05399000
18854.60000000
68,628.90
0.05398000
85673.70000000
154,302.60
0.05397000
14728.40000000
169,031.00
0.05396000
78919.10000000
247,950.10
0.05395000
18612.60000000
266,562.70
0.05394000
49152.70000000
315,715.40
0.05393000
1636.80000000
317,352.20
0.05392000
36058.20000000
353,410.40
0.05391000
59248.50000000
412,658.90
0.05390000
1636.80000000
414,295.70
0.05389000
28648.80000000
442,944.50
0.05388000
20185.70000000
463,130.20
0.05387000
32170.90000000
495,301.10
0.05386000
21120.70000000
516,421.80
0.05385000
98143.10000000
614,564.90
0.05384000
54709.90000000
669,274.80
0.05383000
28648.80000000
697,923.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
14152.70000000
15,789.50
0.05408000
7370.60000000
23,160.10
0.05409000
2006.60000000
25,166.70
0.05410000
12484.10000000
37,650.80
0.05411000
11762.60000000
49,413.40
0.05412000
12942.50000000
62,355.90
0.05413000
60336.80000000
122,692.70
0.05414000
7393.70000000
130,086.40
0.05415000
42229.80000000
172,316.20
0.05416000
15217.80000000
187,534.00
0.05417000
53315.20000000
240,849.20
0.05418000
55308.60000000
296,157.80
0.05419000
18413.50000000
314,571.30
0.05420000
58740.00000000
373,311.30
0.05421000
7500.00000000
380,811.30
0.05422000
52790.30000000
433,601.60
0.05423000
16722.40000000
450,324.00
0.05424000
51235.30000000
501,559.30
0.05425000
21655.90000000
523,215.20
|
||||||
| 2026-06-13 04:47:32 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665449665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
4245.10000000
4,245.10
0.05401000
9718.70000000
13,963.80
0.05400000
6745.80000000
20,709.60
0.05399000
18854.60000000
39,564.20
0.05398000
85673.70000000
125,237.90
0.05397000
14728.40000000
139,966.30
0.05396000
78919.10000000
218,885.40
0.05395000
18612.60000000
237,498.00
0.05394000
49152.70000000
286,650.70
0.05393000
1636.80000000
288,287.50
0.05392000
40162.70000000
328,450.20
0.05391000
59248.50000000
387,698.70
0.05390000
1636.80000000
389,335.50
0.05389000
28648.80000000
417,984.30
0.05388000
20185.70000000
438,170.00
0.05387000
32170.90000000
470,340.90
0.05386000
21120.70000000
491,461.60
0.05385000
98143.10000000
589,604.70
0.05384000
54709.90000000
644,314.60
0.05383000
28648.80000000
672,963.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
32655.70000000
34,292.50
0.05408000
2746.50000000
37,039.00
0.05409000
2006.60000000
39,045.60
0.05410000
12484.10000000
51,529.70
0.05411000
11762.60000000
63,292.30
0.05412000
12942.50000000
76,234.80
0.05413000
60336.80000000
136,571.60
0.05414000
7393.70000000
143,965.30
0.05415000
42229.80000000
186,195.10
0.05416000
15217.80000000
201,412.90
0.05417000
53315.20000000
254,728.10
0.05418000
55308.60000000
310,036.70
0.05419000
18413.50000000
328,450.20
0.05420000
58740.00000000
387,190.20
0.05421000
7500.00000000
394,690.20
0.05422000
52790.30000000
447,480.50
0.05423000
16722.40000000
464,202.90
0.05424000
51235.30000000
515,438.20
0.05425000
21655.90000000
537,094.10
|
||||||
| 2026-06-13 04:47:31 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665449652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
4245.10000000
4,245.10
0.05401000
5088.90000000
9,334.00
0.05400000
10266.20000000
19,600.20
0.05399000
19964.50000000
39,564.70
0.05398000
85673.70000000
125,238.40
0.05397000
14728.40000000
139,966.80
0.05396000
78919.10000000
218,885.90
0.05395000
18612.60000000
237,498.50
0.05394000
49152.70000000
286,651.20
0.05393000
1636.80000000
288,288.00
0.05392000
40162.70000000
328,450.70
0.05391000
59248.50000000
387,699.20
0.05390000
1636.80000000
389,336.00
0.05389000
28648.80000000
417,984.80
0.05388000
20185.70000000
438,170.50
0.05387000
32170.90000000
470,341.40
0.05386000
21120.70000000
491,462.10
0.05385000
98143.10000000
589,605.20
0.05384000
54709.90000000
644,315.10
0.05383000
28648.80000000
672,963.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
5636.10000000
7,272.90
0.05407000
33767.00000000
41,039.90
0.05408000
1636.80000000
42,676.70
0.05409000
12132.40000000
54,809.10
0.05410000
12484.10000000
67,293.20
0.05411000
1636.80000000
68,930.00
0.05412000
12942.50000000
81,872.50
0.05413000
60336.80000000
142,209.30
0.05414000
7393.70000000
149,603.00
0.05415000
42229.80000000
191,832.80
0.05416000
15217.80000000
207,050.60
0.05417000
53315.20000000
260,365.80
0.05418000
55308.60000000
315,674.40
0.05419000
18413.50000000
334,087.90
0.05420000
58740.00000000
392,827.90
0.05421000
7500.00000000
400,327.90
0.05422000
52790.30000000
453,118.20
0.05423000
16722.40000000
469,840.60
0.05424000
51235.30000000
521,075.90
|
||||||
| 2026-06-13 04:47:30 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665449632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
38580.00000000
38,580.00
0.05401000
15514.70000000
54,094.70
0.05400000
2746.50000000
56,841.20
0.05399000
18854.60000000
75,695.80
0.05398000
85673.70000000
161,369.50
0.05397000
14728.40000000
176,097.90
0.05396000
48919.10000000
225,017.00
0.05395000
18612.60000000
243,629.60
0.05394000
49152.70000000
292,782.30
0.05393000
31636.80000000
324,419.10
0.05392000
40162.70000000
364,581.80
0.05391000
59248.50000000
423,830.30
0.05390000
1636.80000000
425,467.10
0.05389000
28648.80000000
454,115.90
0.05388000
20185.70000000
474,301.60
0.05387000
32170.90000000
506,472.50
0.05386000
21120.70000000
527,593.20
0.05385000
98143.10000000
625,736.30
0.05384000
54709.90000000
680,446.20
0.05383000
28648.80000000
709,095.00
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
28032.00000000
29,668.80
0.05408000
2746.50000000
32,415.30
0.05409000
12132.40000000
44,547.70
0.05410000
12484.10000000
57,031.80
0.05411000
1636.80000000
58,668.60
0.05412000
12942.50000000
71,611.10
0.05413000
60336.80000000
131,947.90
0.05414000
7393.70000000
139,341.60
0.05415000
42229.80000000
181,571.40
0.05416000
15217.80000000
196,789.20
0.05417000
53315.20000000
250,104.40
0.05418000
55308.60000000
305,413.00
0.05419000
18413.50000000
323,826.50
0.05420000
58740.00000000
382,566.50
0.05421000
7500.00000000
390,066.50
0.05422000
52790.30000000
442,856.80
0.05423000
16722.40000000
459,579.20
0.05424000
51235.30000000
510,814.50
0.05425000
21655.90000000
532,470.40
|
||||||
| 2026-06-13 04:47:30 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665449634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
38580.00000000
38,580.00
0.05401000
15514.70000000
54,094.70
0.05400000
2746.50000000
56,841.20
0.05399000
18854.60000000
75,695.80
0.05398000
85673.70000000
161,369.50
0.05397000
14728.40000000
176,097.90
0.05396000
78919.10000000
255,017.00
0.05395000
18612.60000000
273,629.60
0.05394000
49152.70000000
322,782.30
0.05393000
1636.80000000
324,419.10
0.05392000
40162.70000000
364,581.80
0.05391000
59248.50000000
423,830.30
0.05390000
1636.80000000
425,467.10
0.05389000
28648.80000000
454,115.90
0.05388000
20185.70000000
474,301.60
0.05387000
32170.90000000
506,472.50
0.05386000
21120.70000000
527,593.20
0.05385000
98143.10000000
625,736.30
0.05384000
54709.90000000
680,446.20
0.05383000
28648.80000000
709,095.00
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
28032.00000000
29,668.80
0.05408000
2746.50000000
32,415.30
0.05409000
12132.40000000
44,547.70
0.05410000
12484.10000000
57,031.80
0.05411000
1636.80000000
58,668.60
0.05412000
12942.50000000
71,611.10
0.05413000
60336.80000000
131,947.90
0.05414000
7393.70000000
139,341.60
0.05415000
42229.80000000
181,571.40
0.05416000
15217.80000000
196,789.20
0.05417000
53315.20000000
250,104.40
0.05418000
55308.60000000
305,413.00
0.05419000
18413.50000000
323,826.50
0.05420000
58740.00000000
382,566.50
0.05421000
7500.00000000
390,066.50
0.05422000
52790.30000000
442,856.80
0.05423000
16722.40000000
459,579.20
0.05424000
51235.30000000
510,814.50
0.05425000
21655.90000000
532,470.40
|
||||||
| 2026-06-13 04:47:28 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665449628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
5045.10000000
5,045.10
0.05401000
52932.70000000
57,977.80
0.05400000
2746.50000000
60,724.30
0.05399000
18854.60000000
79,578.90
0.05398000
85673.70000000
165,252.60
0.05397000
14728.40000000
179,981.00
0.05396000
48919.10000000
228,900.10
0.05395000
18612.60000000
247,512.70
0.05394000
49152.70000000
296,665.40
0.05393000
31636.80000000
328,302.20
0.05392000
36058.20000000
364,360.40
0.05391000
59248.50000000
423,608.90
0.05390000
1636.80000000
425,245.70
0.05389000
28648.80000000
453,894.50
0.05388000
20185.70000000
474,080.20
0.05387000
32170.90000000
506,251.10
0.05386000
21120.70000000
527,371.80
0.05385000
98143.10000000
625,514.90
0.05384000
54709.90000000
680,224.80
0.05383000
28648.80000000
708,873.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
14154.10000000
15,790.90
0.05408000
2746.50000000
18,537.40
0.05409000
12132.40000000
30,669.80
0.05410000
12484.10000000
43,153.90
0.05411000
1636.80000000
44,790.70
0.05412000
12942.50000000
57,733.20
0.05413000
60336.80000000
118,070.00
0.05414000
7393.70000000
125,463.70
0.05415000
42229.80000000
167,693.50
0.05416000
15217.80000000
182,911.30
0.05417000
53315.20000000
236,226.50
0.05418000
55308.60000000
291,535.10
0.05419000
18413.50000000
309,948.60
0.05420000
58740.00000000
368,688.60
0.05421000
7500.00000000
376,188.60
0.05422000
52790.30000000
428,978.90
0.05423000
16722.40000000
445,701.30
0.05424000
51235.30000000
496,936.60
0.05425000
21655.90000000
518,592.50
|
||||||
| 2026-06-13 04:47:27 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665449608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1544.30000000
1,544.30
0.05401000
6319.90000000
7,864.20
0.05400000
10266.60000000
18,130.80
0.05399000
19964.50000000
38,095.30
0.05398000
85673.70000000
123,769.00
0.05397000
34519.50000000
158,288.50
0.05396000
48919.10000000
207,207.60
0.05395000
18612.60000000
225,820.20
0.05394000
49152.70000000
274,972.90
0.05393000
31636.80000000
306,609.70
0.05392000
36058.20000000
342,667.90
0.05391000
59248.50000000
401,916.40
0.05390000
1636.80000000
403,553.20
0.05389000
28648.80000000
432,202.00
0.05388000
20185.70000000
452,387.70
0.05387000
32170.90000000
484,558.60
0.05386000
21120.70000000
505,679.30
0.05385000
98143.10000000
603,822.40
0.05384000
54709.90000000
658,532.30
0.05383000
28648.80000000
687,181.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
16920.80000000
18,557.60
0.05407000
18463.10000000
37,020.70
0.05408000
1636.80000000
38,657.50
0.05409000
12132.40000000
50,789.90
0.05410000
12484.10000000
63,274.00
0.05411000
1636.80000000
64,910.80
0.05412000
12942.50000000
77,853.30
0.05413000
60336.80000000
138,190.10
0.05414000
7393.70000000
145,583.80
0.05415000
42229.80000000
187,813.60
0.05416000
15217.80000000
203,031.40
0.05417000
53315.20000000
256,346.60
0.05418000
55308.60000000
311,655.20
0.05419000
18413.50000000
330,068.70
0.05420000
58740.00000000
388,808.70
0.05421000
7500.00000000
396,308.70
0.05422000
52790.30000000
449,099.00
0.05423000
16722.40000000
465,821.40
0.05424000
51235.30000000
517,056.70
|
||||||