SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:49:23 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665451796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
6196.80000000
7,833.60
0.05411000
15786.30000000
23,619.90
0.05410000
29756.50000000
53,376.40
0.05409000
25451.80000000
78,828.20
0.05408000
72398.00000000
151,226.20
0.05407000
72116.90000000
223,343.10
0.05406000
84958.20000000
308,301.30
0.05405000
12429.50000000
320,730.80
0.05404000
89520.00000000
410,250.80
0.05403000
6914.00000000
417,164.80
0.05402000
32801.30000000
449,966.10
0.05401000
21887.20000000
471,853.30
0.05400000
37909.70000000
509,763.00
0.05399000
3486.90000000
513,249.90
0.05398000
28648.80000000
541,898.70
0.05397000
82661.10000000
624,559.80
0.05396000
43255.20000000
667,815.00
0.05395000
3155.40000000
670,970.40
0.05394000
43206.40000000
714,176.80
Asks (20 levels)
Price
Qty
Total
0.05416000
3151.40000000
3,151.40
0.05417000
4688.90000000
7,840.30
0.05418000
52299.70000000
60,140.00
0.05419000
15000.00000000
75,140.00
0.05420000
22869.20000000
98,009.20
0.05421000
19765.10000000
117,774.30
0.05422000
40996.10000000
158,770.40
0.05423000
46847.50000000
205,617.90
0.05424000
22500.00000000
228,117.90
0.05425000
21873.70000000
249,991.60
0.05426000
49838.70000000
299,830.30
0.05427000
25134.50000000
324,964.80
0.05428000
11032.70000000
335,997.50
0.05429000
9212.20000000
345,209.70
0.05430000
27012.00000000
372,221.70
0.05431000
12742.00000000
384,963.70
0.05432000
32404.80000000
417,368.50
0.05434000
45580.70000000
462,949.20
0.05435000
24531.60000000
487,480.80
0.05436000
34870.70000000
522,351.50
|
||||||
| 2026-06-13 04:49:21 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4611.20000000
4,611.20
0.05412000
6178.40000000
10,789.60
0.05411000
15786.30000000
26,575.90
0.05410000
29756.50000000
56,332.40
0.05409000
25451.80000000
81,784.20
0.05408000
72398.00000000
154,182.20
0.05407000
72116.90000000
226,299.10
0.05406000
84958.20000000
311,257.30
0.05405000
12429.50000000
323,686.80
0.05404000
89520.00000000
413,206.80
0.05403000
6914.00000000
420,120.80
0.05402000
28648.80000000
448,769.60
0.05401000
21887.20000000
470,656.80
0.05400000
37909.70000000
508,566.50
0.05399000
3486.90000000
512,053.40
0.05398000
28648.80000000
540,702.20
0.05397000
82661.10000000
623,363.30
0.05396000
43255.20000000
666,618.50
0.05395000
3155.40000000
669,773.90
0.05394000
43206.40000000
712,980.30
Asks (20 levels)
Price
Qty
Total
0.05417000
4688.90000000
4,688.90
0.05418000
52299.70000000
56,988.60
0.05419000
15000.00000000
71,988.60
0.05420000
22869.20000000
94,857.80
0.05421000
19765.10000000
114,622.90
0.05422000
40996.10000000
155,619.00
0.05423000
46847.50000000
202,466.50
0.05424000
22500.00000000
224,966.50
0.05425000
21873.70000000
246,840.20
0.05426000
49838.70000000
296,678.90
0.05427000
25134.50000000
321,813.40
0.05428000
11032.70000000
332,846.10
0.05429000
9212.20000000
342,058.30
0.05430000
27012.00000000
369,070.30
0.05431000
12742.00000000
381,812.30
0.05432000
32404.80000000
414,217.10
0.05434000
45580.70000000
459,797.80
0.05435000
24531.60000000
484,329.40
0.05436000
34870.70000000
519,200.10
0.05437000
3495.80000000
522,695.90
|
||||||
| 2026-06-13 04:49:20 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
5378.40000000
5,378.40
0.05411000
16586.30000000
21,964.70
0.05410000
29756.50000000
51,721.20
0.05409000
25451.80000000
77,173.00
0.05408000
72398.00000000
149,571.00
0.05407000
72116.90000000
221,687.90
0.05406000
84958.20000000
306,646.10
0.05405000
12429.50000000
319,075.60
0.05404000
89520.00000000
408,595.60
0.05403000
6914.00000000
415,509.60
0.05402000
28648.80000000
444,158.40
0.05401000
21887.20000000
466,045.60
0.05400000
37909.70000000
503,955.30
0.05399000
3486.90000000
507,442.20
0.05398000
28648.80000000
536,091.00
0.05397000
82661.10000000
618,752.10
0.05396000
43255.20000000
662,007.30
0.05395000
3155.40000000
665,162.70
0.05394000
43206.40000000
708,369.10
0.05393000
1636.80000000
710,005.90
Asks (20 levels)
Price
Qty
Total
0.05416000
3833.90000000
3,833.90
0.05417000
4688.90000000
8,522.80
0.05418000
52299.70000000
60,822.50
0.05419000
15000.00000000
75,822.50
0.05420000
22869.20000000
98,691.70
0.05421000
19765.10000000
118,456.80
0.05422000
40996.10000000
159,452.90
0.05423000
46847.50000000
206,300.40
0.05424000
22500.00000000
228,800.40
0.05425000
21873.70000000
250,674.10
0.05426000
49838.70000000
300,512.80
0.05427000
25134.50000000
325,647.30
0.05428000
11032.70000000
336,680.00
0.05429000
9212.20000000
345,892.20
0.05430000
27012.00000000
372,904.20
0.05431000
12742.00000000
385,646.20
0.05432000
32404.80000000
418,051.00
0.05434000
45580.70000000
463,631.70
0.05435000
24531.60000000
488,163.30
0.05436000
34870.70000000
523,034.00
|
||||||
| 2026-06-13 04:49:19 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
5378.40000000
5,378.40
0.05411000
16586.30000000
21,964.70
0.05410000
29756.50000000
51,721.20
0.05409000
25082.20000000
76,803.40
0.05408000
72767.60000000
149,571.00
0.05407000
72116.90000000
221,687.90
0.05406000
84958.20000000
306,646.10
0.05405000
12429.50000000
319,075.60
0.05404000
89520.00000000
408,595.60
0.05403000
6914.00000000
415,509.60
0.05402000
28648.80000000
444,158.40
0.05401000
21887.20000000
466,045.60
0.05400000
37909.70000000
503,955.30
0.05399000
3486.90000000
507,442.20
0.05398000
28648.80000000
536,091.00
0.05397000
82661.10000000
618,752.10
0.05396000
43255.20000000
662,007.30
0.05395000
3155.40000000
665,162.70
0.05394000
43206.40000000
708,369.10
0.05393000
1636.80000000
710,005.90
Asks (20 levels)
Price
Qty
Total
0.05416000
3833.90000000
3,833.90
0.05417000
4688.90000000
8,522.80
0.05418000
52299.70000000
60,822.50
0.05419000
15000.00000000
75,822.50
0.05420000
22869.20000000
98,691.70
0.05421000
19765.10000000
118,456.80
0.05422000
40996.10000000
159,452.90
0.05423000
46847.50000000
206,300.40
0.05424000
22500.00000000
228,800.40
0.05425000
21873.70000000
250,674.10
0.05426000
49838.70000000
300,512.80
0.05427000
25134.50000000
325,647.30
0.05428000
11032.70000000
336,680.00
0.05429000
9212.20000000
345,892.20
0.05430000
27012.00000000
372,904.20
0.05431000
12742.00000000
385,646.20
0.05432000
32404.80000000
418,051.00
0.05434000
45580.70000000
463,631.70
0.05435000
24531.60000000
488,163.30
0.05436000
34870.70000000
523,034.00
|
||||||
| 2026-06-13 04:49:17 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
5378.40000000
5,378.40
0.05411000
16586.30000000
21,964.70
0.05410000
29756.50000000
51,721.20
0.05409000
25082.20000000
76,803.40
0.05408000
72767.60000000
149,571.00
0.05407000
72116.90000000
221,687.90
0.05406000
84958.20000000
306,646.10
0.05405000
12429.50000000
319,075.60
0.05404000
89520.00000000
408,595.60
0.05403000
6914.00000000
415,509.60
0.05402000
28648.80000000
444,158.40
0.05401000
21887.20000000
466,045.60
0.05400000
37909.70000000
503,955.30
0.05399000
3486.90000000
507,442.20
0.05398000
28648.80000000
536,091.00
0.05397000
82661.10000000
618,752.10
0.05396000
43255.20000000
662,007.30
0.05395000
3155.40000000
665,162.70
0.05394000
43206.40000000
708,369.10
0.05393000
1636.80000000
710,005.90
Asks (20 levels)
Price
Qty
Total
0.05416000
3833.90000000
3,833.90
0.05417000
4688.90000000
8,522.80
0.05418000
52299.70000000
60,822.50
0.05419000
15000.00000000
75,822.50
0.05420000
22869.20000000
98,691.70
0.05421000
19765.10000000
118,456.80
0.05422000
40996.10000000
159,452.90
0.05423000
46847.50000000
206,300.40
0.05424000
22500.00000000
228,800.40
0.05425000
21873.70000000
250,674.10
0.05426000
49838.70000000
300,512.80
0.05427000
25134.50000000
325,647.30
0.05428000
11032.70000000
336,680.00
0.05429000
9212.20000000
345,892.20
0.05430000
27012.00000000
372,904.20
0.05431000
12742.00000000
385,646.20
0.05432000
32404.80000000
418,051.00
0.05434000
45580.70000000
463,631.70
0.05435000
24531.60000000
488,163.30
0.05436000
34870.70000000
523,034.00
|
||||||
| 2026-06-13 04:49:14 | 0.0541 | 0.0542 | 0.0001 | 0.092% | 665451766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
5374.30000000
5,374.30
0.05411000
15786.30000000
21,160.60
0.05410000
29756.50000000
50,917.10
0.05409000
25082.20000000
75,999.30
0.05408000
72767.60000000
148,766.90
0.05407000
72116.90000000
220,883.80
0.05406000
84958.20000000
305,842.00
0.05405000
12429.50000000
318,271.50
0.05404000
89520.00000000
407,791.50
0.05403000
6914.00000000
414,705.50
0.05402000
28648.80000000
443,354.30
0.05401000
21887.20000000
465,241.50
0.05400000
37909.70000000
503,151.20
0.05399000
3486.90000000
506,638.10
0.05398000
30259.10000000
536,897.20
0.05397000
82661.10000000
619,558.30
0.05396000
43255.20000000
662,813.50
0.05395000
1544.20000000
664,357.70
0.05394000
43206.40000000
707,564.10
0.05393000
1636.80000000
709,200.90
Asks (20 levels)
Price
Qty
Total
0.05417000
3838.90000000
3,838.90
0.05418000
52299.70000000
56,138.60
0.05419000
15000.00000000
71,138.60
0.05420000
22869.20000000
94,007.80
0.05421000
19765.10000000
113,772.90
0.05422000
40996.10000000
154,769.00
0.05423000
46847.50000000
201,616.50
0.05424000
22500.00000000
224,116.50
0.05425000
21873.70000000
245,990.20
0.05426000
49838.70000000
295,828.90
0.05427000
25134.50000000
320,963.40
0.05428000
11032.70000000
331,996.10
0.05429000
9212.20000000
341,208.30
0.05430000
27012.00000000
368,220.30
0.05431000
12742.00000000
380,962.30
0.05432000
32404.80000000
413,367.10
0.05434000
45580.70000000
458,947.80
0.05435000
24531.60000000
483,479.40
0.05436000
34870.70000000
518,350.10
0.05437000
3495.80000000
521,845.90
|
||||||
| 2026-06-13 04:49:13 | 0.0541 | 0.0542 | 0.0001 | 0.092% | 665451761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
5374.30000000
5,374.30
0.05411000
15786.30000000
21,160.60
0.05410000
29756.50000000
50,917.10
0.05409000
25082.20000000
75,999.30
0.05408000
72767.60000000
148,766.90
0.05407000
72116.90000000
220,883.80
0.05406000
84958.20000000
305,842.00
0.05405000
12429.50000000
318,271.50
0.05404000
89520.00000000
407,791.50
0.05403000
6914.00000000
414,705.50
0.05402000
28648.80000000
443,354.30
0.05401000
21887.20000000
465,241.50
0.05400000
42062.90000000
507,304.40
0.05399000
3486.90000000
510,791.30
0.05398000
30259.10000000
541,050.40
0.05397000
82661.10000000
623,711.50
0.05396000
43255.20000000
666,966.70
0.05395000
1544.20000000
668,510.90
0.05394000
43206.40000000
711,717.30
0.05393000
1636.80000000
713,354.10
Asks (20 levels)
Price
Qty
Total
0.05417000
3838.90000000
3,838.90
0.05418000
52299.70000000
56,138.60
0.05419000
15000.00000000
71,138.60
0.05420000
22869.20000000
94,007.80
0.05421000
19765.10000000
113,772.90
0.05422000
40996.10000000
154,769.00
0.05423000
46847.50000000
201,616.50
0.05424000
22500.00000000
224,116.50
0.05425000
21873.70000000
245,990.20
0.05426000
49838.70000000
295,828.90
0.05427000
25134.50000000
320,963.40
0.05428000
11032.70000000
331,996.10
0.05429000
9212.20000000
341,208.30
0.05430000
27012.00000000
368,220.30
0.05431000
12742.00000000
380,962.30
0.05432000
32404.80000000
413,367.10
0.05434000
45580.70000000
458,947.80
0.05435000
24531.60000000
483,479.40
0.05436000
34870.70000000
518,350.10
0.05437000
3495.80000000
521,845.90
|
||||||
| 2026-06-13 04:49:12 | 0.0541 | 0.0542 | 0.0001 | 0.092% | 665451759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
4574.30000000
4,574.30
0.05411000
15786.30000000
20,360.60
0.05410000
29756.50000000
50,117.10
0.05409000
25082.20000000
75,199.30
0.05408000
72767.60000000
147,966.90
0.05407000
72116.90000000
220,083.80
0.05406000
84958.20000000
305,042.00
0.05405000
12429.50000000
317,471.50
0.05404000
89520.00000000
406,991.50
0.05403000
6914.00000000
413,905.50
0.05402000
28648.80000000
442,554.30
0.05401000
21887.20000000
464,441.50
0.05400000
42062.90000000
506,504.40
0.05399000
3486.90000000
509,991.30
0.05398000
28648.80000000
538,640.10
0.05397000
82661.10000000
621,301.20
0.05396000
43255.20000000
664,556.40
0.05395000
3155.40000000
667,711.80
0.05394000
43206.40000000
710,918.20
0.05393000
1636.80000000
712,555.00
Asks (20 levels)
Price
Qty
Total
0.05417000
3838.90000000
3,838.90
0.05418000
52299.70000000
56,138.60
0.05419000
15000.00000000
71,138.60
0.05420000
22869.20000000
94,007.80
0.05421000
19765.10000000
113,772.90
0.05422000
40996.10000000
154,769.00
0.05423000
46847.50000000
201,616.50
0.05424000
22500.00000000
224,116.50
0.05425000
21873.70000000
245,990.20
0.05426000
49838.70000000
295,828.90
0.05427000
25134.50000000
320,963.40
0.05428000
11032.70000000
331,996.10
0.05429000
9212.20000000
341,208.30
0.05430000
27012.00000000
368,220.30
0.05431000
12742.00000000
380,962.30
0.05432000
32404.80000000
413,367.10
0.05434000
45580.70000000
458,947.80
0.05435000
24531.60000000
483,479.40
0.05436000
34870.70000000
518,350.10
0.05437000
3495.80000000
521,845.90
|
||||||
| 2026-06-13 04:49:11 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
4574.30000000
4,574.30
0.05411000
16586.30000000
21,160.60
0.05410000
29756.50000000
50,917.10
0.05409000
25082.20000000
75,999.30
0.05408000
72767.60000000
148,766.90
0.05407000
72116.90000000
220,883.80
0.05406000
84958.20000000
305,842.00
0.05405000
12429.50000000
318,271.50
0.05404000
89520.00000000
407,791.50
0.05403000
6914.00000000
414,705.50
0.05402000
28648.80000000
443,354.30
0.05401000
21887.20000000
465,241.50
0.05400000
42062.90000000
507,304.40
0.05399000
3486.90000000
510,791.30
0.05398000
28648.80000000
539,440.10
0.05397000
82661.10000000
622,101.20
0.05396000
43255.20000000
665,356.40
0.05395000
3155.40000000
668,511.80
0.05394000
43206.40000000
711,718.20
0.05393000
1636.80000000
713,355.00
Asks (20 levels)
Price
Qty
Total
0.05416000
3828.90000000
3,828.90
0.05417000
18494.20000000
22,323.10
0.05418000
33806.20000000
56,129.30
0.05419000
15000.00000000
71,129.30
0.05420000
22869.20000000
93,998.50
0.05421000
19765.10000000
113,763.60
0.05422000
40996.10000000
154,759.70
0.05423000
46847.50000000
201,607.20
0.05424000
22500.00000000
224,107.20
0.05425000
21873.70000000
245,980.90
0.05426000
49838.70000000
295,819.60
0.05427000
25134.50000000
320,954.10
0.05428000
11032.70000000
331,986.80
0.05429000
9212.20000000
341,199.00
0.05430000
27012.00000000
368,211.00
0.05431000
12742.00000000
380,953.00
0.05432000
32404.80000000
413,357.80
0.05434000
45580.70000000
458,938.50
0.05435000
24531.60000000
483,470.10
0.05436000
34870.70000000
518,340.80
|
||||||
| 2026-06-13 04:49:10 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
4574.30000000
4,574.30
0.05411000
16586.30000000
21,160.60
0.05410000
29756.50000000
50,917.10
0.05409000
25082.20000000
75,999.30
0.05408000
72767.60000000
148,766.90
0.05407000
72116.90000000
220,883.80
0.05406000
84958.20000000
305,842.00
0.05405000
12429.50000000
318,271.50
0.05404000
89520.00000000
407,791.50
0.05403000
6914.00000000
414,705.50
0.05402000
28648.80000000
443,354.30
0.05401000
21887.20000000
465,241.50
0.05400000
37909.70000000
503,151.20
0.05399000
3486.90000000
506,638.10
0.05398000
28648.80000000
535,286.90
0.05397000
84271.70000000
619,558.60
0.05396000
43255.20000000
662,813.80
0.05395000
1544.20000000
664,358.00
0.05394000
43206.40000000
707,564.40
0.05393000
1636.80000000
709,201.20
Asks (20 levels)
Price
Qty
Total
0.05416000
3828.90000000
3,828.90
0.05417000
18494.20000000
22,323.10
0.05418000
33806.20000000
56,129.30
0.05419000
15000.00000000
71,129.30
0.05420000
22869.20000000
93,998.50
0.05421000
19765.10000000
113,763.60
0.05422000
40996.10000000
154,759.70
0.05423000
46847.50000000
201,607.20
0.05424000
22500.00000000
224,107.20
0.05425000
21873.70000000
245,980.90
0.05426000
49838.70000000
295,819.60
0.05427000
25134.50000000
320,954.10
0.05428000
11032.70000000
331,986.80
0.05429000
9212.20000000
341,199.00
0.05430000
27012.00000000
368,211.00
0.05431000
12742.00000000
380,953.00
0.05432000
32404.80000000
413,357.80
0.05434000
45580.70000000
458,938.50
0.05435000
24531.60000000
483,470.10
0.05436000
34870.70000000
518,340.80
|
||||||
| 2026-06-13 04:49:09 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1544.50000000
1,544.50
0.05411000
16586.30000000
18,130.80
0.05410000
28648.80000000
46,779.60
0.05409000
26190.10000000
72,969.70
0.05408000
72767.60000000
145,737.30
0.05407000
72116.90000000
217,854.20
0.05406000
84958.20000000
302,812.40
0.05405000
12429.50000000
315,241.90
0.05404000
89520.00000000
404,761.90
0.05403000
6914.00000000
411,675.90
0.05402000
28648.80000000
440,324.70
0.05401000
21887.20000000
462,211.90
0.05400000
37909.70000000
500,121.60
0.05399000
3486.90000000
503,608.50
0.05398000
28648.80000000
532,257.30
0.05397000
84271.70000000
616,529.00
0.05396000
43255.20000000
659,784.20
0.05395000
1544.20000000
661,328.40
0.05394000
43206.40000000
704,534.80
0.05393000
1636.80000000
706,171.60
Asks (20 levels)
Price
Qty
Total
0.05416000
4678.90000000
4,678.90
0.05417000
19602.10000000
24,281.00
0.05418000
32698.50000000
56,979.50
0.05419000
18357.30000000
75,336.80
0.05420000
22869.20000000
98,206.00
0.05421000
19765.10000000
117,971.10
0.05422000
40996.10000000
158,967.20
0.05423000
46847.50000000
205,814.70
0.05424000
22500.00000000
228,314.70
0.05425000
21873.70000000
250,188.40
0.05426000
49838.70000000
300,027.10
0.05427000
25134.50000000
325,161.60
0.05428000
11032.70000000
336,194.30
0.05429000
9212.20000000
345,406.50
0.05430000
27012.00000000
372,418.50
0.05431000
12742.00000000
385,160.50
0.05432000
32404.80000000
417,565.30
0.05434000
45580.70000000
463,146.00
0.05435000
24531.60000000
487,677.60
0.05436000
34870.70000000
522,548.30
|
||||||
| 2026-06-13 04:49:08 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1544.50000000
1,544.50
0.05411000
16586.30000000
18,130.80
0.05410000
28648.80000000
46,779.60
0.05409000
26190.10000000
72,969.70
0.05408000
72767.60000000
145,737.30
0.05407000
72116.90000000
217,854.20
0.05406000
84958.20000000
302,812.40
0.05405000
12429.50000000
315,241.90
0.05404000
89520.00000000
404,761.90
0.05403000
6914.00000000
411,675.90
0.05402000
28648.80000000
440,324.70
0.05401000
21887.20000000
462,211.90
0.05400000
37909.70000000
500,121.60
0.05399000
3486.90000000
503,608.50
0.05398000
28648.80000000
532,257.30
0.05397000
84271.70000000
616,529.00
0.05396000
43255.20000000
659,784.20
0.05395000
1544.20000000
661,328.40
0.05394000
43206.40000000
704,534.80
0.05393000
1636.80000000
706,171.60
Asks (20 levels)
Price
Qty
Total
0.05416000
3828.90000000
3,828.90
0.05417000
19602.10000000
23,431.00
0.05418000
32698.50000000
56,129.50
0.05419000
18357.30000000
74,486.80
0.05420000
22869.20000000
97,356.00
0.05421000
19765.10000000
117,121.10
0.05422000
40996.10000000
158,117.20
0.05423000
46847.50000000
204,964.70
0.05424000
22500.00000000
227,464.70
0.05425000
21873.70000000
249,338.40
0.05426000
49838.70000000
299,177.10
0.05427000
25134.50000000
324,311.60
0.05428000
11032.70000000
335,344.30
0.05429000
9212.20000000
344,556.50
0.05430000
27012.00000000
371,568.50
0.05431000
12742.00000000
384,310.50
0.05432000
32404.80000000
416,715.30
0.05434000
45580.70000000
462,296.00
0.05435000
24531.60000000
486,827.60
0.05436000
34870.70000000
521,698.30
|
||||||
| 2026-06-13 04:49:07 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
17693.80000000
19,330.60
0.05410000
28648.80000000
47,979.40
0.05409000
9864.40000000
57,843.80
0.05408000
72398.00000000
130,241.80
0.05407000
59115.50000000
189,357.30
0.05406000
86958.20000000
276,315.50
0.05405000
12429.50000000
288,745.00
0.05404000
89520.00000000
378,265.00
0.05403000
6914.00000000
385,179.00
0.05402000
28648.80000000
413,827.80
0.05401000
21887.20000000
435,715.00
0.05400000
37909.70000000
473,624.70
0.05399000
3486.90000000
477,111.60
0.05398000
30259.10000000
507,370.70
0.05397000
82661.10000000
590,031.80
0.05396000
43255.20000000
633,287.00
0.05395000
1544.20000000
634,831.20
0.05394000
43206.40000000
678,037.60
0.05393000
1636.80000000
679,674.40
Asks (20 levels)
Price
Qty
Total
0.05416000
3828.90000000
3,828.90
0.05417000
2635.20000000
6,464.10
0.05418000
44799.40000000
51,263.50
0.05419000
22500.00000000
73,763.50
0.05420000
22869.20000000
96,632.70
0.05421000
19765.10000000
116,397.80
0.05422000
40996.10000000
157,393.90
0.05423000
46847.50000000
204,241.40
0.05424000
22500.00000000
226,741.40
0.05425000
21873.70000000
248,615.10
0.05426000
49838.70000000
298,453.80
0.05427000
25134.50000000
323,588.30
0.05428000
11032.70000000
334,621.00
0.05429000
9212.20000000
343,833.20
0.05430000
27012.00000000
370,845.20
0.05431000
12742.00000000
383,587.20
0.05432000
32404.80000000
415,992.00
0.05434000
45580.70000000
461,572.70
0.05435000
24531.60000000
486,104.30
0.05436000
34870.70000000
520,975.00
|
||||||
| 2026-06-13 04:49:07 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
5644.10000000
5,644.10
0.05411000
16893.80000000
22,537.90
0.05410000
28648.80000000
51,186.70
0.05409000
25082.20000000
76,268.90
0.05408000
72767.60000000
149,036.50
0.05407000
73963.70000000
223,000.20
0.05406000
86958.20000000
309,958.40
0.05405000
12429.50000000
322,387.90
0.05404000
89520.00000000
411,907.90
0.05403000
6914.00000000
418,821.90
0.05402000
28648.80000000
447,470.70
0.05401000
21887.20000000
469,357.90
0.05400000
37909.70000000
507,267.60
0.05399000
3486.90000000
510,754.50
0.05398000
28648.80000000
539,403.30
0.05397000
82661.10000000
622,064.40
0.05396000
43255.20000000
665,319.60
0.05395000
3155.40000000
668,475.00
0.05394000
43206.40000000
711,681.40
0.05393000
1636.80000000
713,318.20
Asks (20 levels)
Price
Qty
Total
0.05416000
3828.90000000
3,828.90
0.05417000
2635.20000000
6,464.10
0.05418000
44799.40000000
51,263.50
0.05419000
22500.00000000
73,763.50
0.05420000
22869.20000000
96,632.70
0.05421000
19765.10000000
116,397.80
0.05422000
40996.10000000
157,393.90
0.05423000
46847.50000000
204,241.40
0.05424000
22500.00000000
226,741.40
0.05425000
21873.70000000
248,615.10
0.05426000
49838.70000000
298,453.80
0.05427000
25134.50000000
323,588.30
0.05428000
11032.70000000
334,621.00
0.05429000
9212.20000000
343,833.20
0.05430000
27012.00000000
370,845.20
0.05431000
12742.00000000
383,587.20
0.05432000
32404.80000000
415,992.00
0.05434000
45580.70000000
461,572.70
0.05435000
24531.60000000
486,104.30
0.05436000
34870.70000000
520,975.00
|
||||||
| 2026-06-13 04:49:07 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
5475.90000000
5,475.90
0.05411000
16586.30000000
22,062.20
0.05410000
29756.60000000
51,818.80
0.05409000
25082.20000000
76,901.00
0.05408000
72767.60000000
149,668.60
0.05407000
72116.90000000
221,785.50
0.05406000
84958.20000000
306,743.70
0.05405000
12429.50000000
319,173.20
0.05404000
89520.00000000
408,693.20
0.05403000
6914.00000000
415,607.20
0.05402000
28648.80000000
444,256.00
0.05401000
21887.20000000
466,143.20
0.05400000
37909.70000000
504,052.90
0.05399000
3486.90000000
507,539.80
0.05398000
28648.80000000
536,188.60
0.05397000
82661.10000000
618,849.70
0.05396000
43255.20000000
662,104.90
0.05395000
3155.40000000
665,260.30
0.05394000
43206.40000000
708,466.70
0.05393000
1636.80000000
710,103.50
Asks (20 levels)
Price
Qty
Total
0.05416000
3828.90000000
3,828.90
0.05417000
18494.20000000
22,323.10
0.05418000
26306.20000000
48,629.30
0.05419000
22500.00000000
71,129.30
0.05420000
22869.20000000
93,998.50
0.05421000
19765.10000000
113,763.60
0.05422000
40996.10000000
154,759.70
0.05423000
46847.50000000
201,607.20
0.05424000
22500.00000000
224,107.20
0.05425000
21873.70000000
245,980.90
0.05426000
49838.70000000
295,819.60
0.05427000
25134.50000000
320,954.10
0.05428000
11032.70000000
331,986.80
0.05429000
9212.20000000
341,199.00
0.05430000
27012.00000000
368,211.00
0.05431000
12742.00000000
380,953.00
0.05432000
32404.80000000
413,357.80
0.05434000
45580.70000000
458,938.50
0.05435000
24531.60000000
483,470.10
0.05436000
34870.70000000
518,340.80
|
||||||
| 2026-06-13 04:49:05 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
9933.00000000
11,569.80
0.05411000
12272.60000000
23,842.40
0.05410000
28648.80000000
52,491.20
0.05409000
9864.40000000
62,355.60
0.05408000
72398.00000000
134,753.60
0.05407000
59115.50000000
193,869.10
0.05406000
86958.20000000
280,827.30
0.05405000
12429.50000000
293,256.80
0.05404000
89520.00000000
382,776.80
0.05403000
6914.00000000
389,690.80
0.05402000
28648.80000000
418,339.60
0.05401000
21887.20000000
440,226.80
0.05400000
37909.70000000
478,136.50
0.05399000
3486.90000000
481,623.40
0.05398000
28648.80000000
510,272.20
0.05397000
82661.10000000
592,933.30
0.05396000
43255.20000000
636,188.50
0.05395000
3155.40000000
639,343.90
0.05394000
43206.40000000
682,550.30
Asks (20 levels)
Price
Qty
Total
0.05417000
2635.20000000
2,635.20
0.05418000
40184.00000000
42,819.20
0.05419000
27114.60000000
69,933.80
0.05420000
22869.20000000
92,803.00
0.05421000
19765.10000000
112,568.10
0.05422000
40996.10000000
153,564.20
0.05423000
46847.50000000
200,411.70
0.05424000
22500.00000000
222,911.70
0.05425000
21873.70000000
244,785.40
0.05426000
49838.70000000
294,624.10
0.05427000
25134.50000000
319,758.60
0.05428000
11032.70000000
330,791.30
0.05429000
9212.20000000
340,003.50
0.05430000
27012.00000000
367,015.50
0.05431000
12742.00000000
379,757.50
0.05432000
32404.80000000
412,162.30
0.05434000
45580.70000000
457,743.00
0.05435000
24531.60000000
482,274.60
0.05436000
34870.70000000
517,145.30
0.05437000
3495.80000000
520,641.10
|
||||||
| 2026-06-13 04:49:03 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
5312.60000000
5,312.60
0.05411000
10079.80000000
15,392.40
0.05410000
33576.70000000
48,969.10
0.05409000
25082.20000000
74,051.30
0.05408000
72398.00000000
146,449.30
0.05407000
59115.50000000
205,564.80
0.05406000
86958.20000000
292,523.00
0.05405000
12429.50000000
304,952.50
0.05404000
89520.00000000
394,472.50
0.05403000
22131.80000000
416,604.30
0.05402000
28648.80000000
445,253.10
0.05401000
21887.20000000
467,140.30
0.05400000
37909.70000000
505,050.00
0.05399000
3486.90000000
508,536.90
0.05398000
28648.80000000
537,185.70
0.05397000
84271.70000000
621,457.40
0.05396000
43255.20000000
664,712.60
0.05395000
1544.20000000
666,256.80
0.05394000
43206.40000000
709,463.20
0.05393000
1636.80000000
711,100.00
Asks (20 levels)
Price
Qty
Total
0.05416000
3167.20000000
3,167.20
0.05417000
7252.00000000
10,419.20
0.05418000
40184.10000000
50,603.30
0.05419000
22500.00000000
73,103.30
0.05420000
33284.20000000
106,387.50
0.05421000
9350.10000000
115,737.60
0.05422000
40996.10000000
156,733.70
0.05423000
46847.50000000
203,581.20
0.05424000
22500.00000000
226,081.20
0.05425000
21873.70000000
247,954.90
0.05426000
57736.80000000
305,691.70
0.05427000
25134.50000000
330,826.20
0.05428000
11032.70000000
341,858.90
0.05429000
9212.20000000
351,071.10
0.05430000
27012.00000000
378,083.10
0.05431000
12742.00000000
390,825.10
0.05432000
32404.80000000
423,229.90
0.05434000
45580.70000000
468,810.60
0.05435000
16633.50000000
485,444.10
0.05436000
34870.70000000
520,314.80
|
||||||
| 2026-06-13 04:49:02 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
6258.50000000
7,895.30
0.05410000
6564.70000000
14,460.00
0.05409000
25082.20000000
39,542.20
0.05408000
72398.00000000
111,940.20
0.05407000
59115.50000000
171,055.70
0.05406000
86958.20000000
258,013.90
0.05405000
12429.50000000
270,443.40
0.05404000
89520.00000000
359,963.40
0.05403000
22131.80000000
382,095.20
0.05402000
28648.80000000
410,744.00
0.05401000
21887.20000000
432,631.20
0.05400000
37909.70000000
470,540.90
0.05399000
3486.90000000
474,027.80
0.05398000
28648.80000000
502,676.60
0.05397000
82661.10000000
585,337.70
0.05396000
43255.20000000
628,592.90
0.05395000
3155.40000000
631,748.30
0.05394000
43206.40000000
674,954.70
0.05393000
1636.80000000
676,591.50
Asks (20 levels)
Price
Qty
Total
0.05416000
3167.20000000
3,167.20
0.05417000
2635.20000000
5,802.40
0.05418000
40184.10000000
45,986.50
0.05419000
22500.00000000
68,486.50
0.05420000
33284.20000000
101,770.70
0.05421000
9350.10000000
111,120.80
0.05422000
40996.10000000
152,116.90
0.05423000
46847.50000000
198,964.40
0.05424000
22500.00000000
221,464.40
0.05425000
21873.70000000
243,338.10
0.05426000
57736.80000000
301,074.90
0.05427000
25134.50000000
326,209.40
0.05428000
11032.70000000
337,242.10
0.05429000
9212.20000000
346,454.30
0.05430000
27012.00000000
373,466.30
0.05431000
12742.00000000
386,208.30
0.05432000
33239.20000000
419,447.50
0.05434000
45580.70000000
465,028.20
0.05435000
16633.50000000
481,661.70
0.05436000
34870.70000000
516,532.40
|
||||||
| 2026-06-13 04:49:01 | 0.0541 | 0.0542 | 0.0001 | 0.092% | 665451562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
5230.00000000
5,230.00
0.05411000
15650.60000000
20,880.60
0.05410000
29756.50000000
50,637.10
0.05409000
25082.20000000
75,719.30
0.05408000
72398.00000000
148,117.30
0.05407000
57268.70000000
205,386.00
0.05406000
86958.20000000
292,344.20
0.05405000
12429.50000000
304,773.70
0.05404000
89520.00000000
394,293.70
0.05403000
22131.80000000
416,425.50
0.05402000
28648.80000000
445,074.30
0.05401000
21887.20000000
466,961.50
0.05400000
37909.70000000
504,871.20
0.05399000
3486.90000000
508,358.10
0.05398000
30259.10000000
538,617.20
0.05397000
20161.10000000
558,778.30
0.05396000
105755.20000000
664,533.50
0.05395000
1544.20000000
666,077.70
0.05394000
43206.40000000
709,284.10
0.05393000
1636.80000000
710,920.90
Asks (20 levels)
Price
Qty
Total
0.05417000
4107.80000000
4,107.80
0.05418000
44799.70000000
48,907.50
0.05419000
22500.00000000
71,407.50
0.05420000
32915.00000000
104,322.50
0.05421000
24567.90000000
128,890.40
0.05422000
40996.10000000
169,886.50
0.05423000
46847.50000000
216,734.00
0.05424000
49512.00000000
266,246.00
0.05425000
21873.70000000
288,119.70
0.05426000
57736.80000000
345,856.50
0.05427000
9916.70000000
355,773.20
0.05428000
11032.70000000
366,805.90
0.05429000
9212.20000000
376,018.10
0.05430000
27012.00000000
403,030.10
0.05431000
12742.00000000
415,772.10
0.05432000
33239.20000000
449,011.30
0.05434000
45580.70000000
494,592.00
0.05435000
16633.50000000
511,225.50
0.05436000
34870.70000000
546,096.20
0.05437000
3495.80000000
549,592.00
|
||||||
| 2026-06-13 04:49:00 | 0.0541 | 0.0542 | 0.0001 | 0.092% | 665451558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
5230.00000000
5,230.00
0.05411000
5444.30000000
10,674.30
0.05410000
39962.80000000
50,637.10
0.05409000
25082.20000000
75,719.30
0.05408000
72398.00000000
148,117.30
0.05407000
57268.70000000
205,386.00
0.05406000
86958.20000000
292,344.20
0.05405000
12429.50000000
304,773.70
0.05404000
89520.00000000
394,293.70
0.05403000
22131.80000000
416,425.50
0.05402000
28648.80000000
445,074.30
0.05401000
21887.20000000
466,961.50
0.05400000
37909.70000000
504,871.20
0.05399000
3486.90000000
508,358.10
0.05398000
28648.80000000
537,006.90
0.05397000
20161.10000000
557,168.00
0.05396000
105755.20000000
662,923.20
0.05395000
1544.20000000
664,467.40
0.05394000
43206.40000000
707,673.80
0.05393000
3248.60000000
710,922.40
Asks (20 levels)
Price
Qty
Total
0.05417000
2635.20000000
2,635.20
0.05418000
44799.70000000
47,434.90
0.05419000
22500.00000000
69,934.90
0.05420000
32915.00000000
102,849.90
0.05421000
24567.90000000
127,417.80
0.05422000
40996.10000000
168,413.90
0.05423000
46847.50000000
215,261.40
0.05424000
49512.00000000
264,773.40
0.05425000
21873.70000000
286,647.10
0.05426000
57736.80000000
344,383.90
0.05427000
9916.70000000
354,300.60
0.05428000
11032.70000000
365,333.30
0.05429000
9212.20000000
374,545.50
0.05430000
27012.00000000
401,557.50
0.05431000
12742.00000000
414,299.50
0.05432000
33239.20000000
447,538.70
0.05434000
45580.70000000
493,119.40
0.05435000
16633.50000000
509,752.90
0.05436000
34870.70000000
544,623.60
0.05437000
3495.80000000
548,119.40
|
||||||
| 2026-06-13 04:48:59 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
5444.30000000
5,444.30
0.05410000
20993.40000000
26,437.70
0.05409000
15460.60000000
41,898.30
0.05408000
3636.80000000
45,535.10
0.05407000
11615.30000000
57,150.40
0.05406000
56958.20000000
114,108.60
0.05405000
138258.60000000
252,367.20
0.05404000
89520.00000000
341,887.20
0.05403000
52131.80000000
394,019.00
0.05402000
43866.60000000
437,885.60
0.05401000
21887.20000000
459,772.80
0.05400000
28648.80000000
488,421.60
0.05399000
3486.90000000
491,908.50
0.05398000
28648.80000000
520,557.30
0.05397000
20161.10000000
540,718.40
0.05396000
43255.20000000
583,973.60
0.05395000
64044.20000000
648,017.80
0.05394000
43206.40000000
691,224.20
0.05393000
3248.60000000
694,472.80
0.05392000
36058.20000000
730,531.00
Asks (20 levels)
Price
Qty
Total
0.05415000
3820.60000000
3,820.60
0.05416000
22685.20000000
26,505.80
0.05417000
1107.90000000
27,613.70
0.05418000
32590.80000000
60,204.50
0.05419000
25913.50000000
86,118.00
0.05420000
48132.80000000
134,250.80
0.05421000
54567.90000000
188,818.70
0.05422000
68008.10000000
256,826.80
0.05423000
16847.50000000
273,674.30
0.05424000
49512.00000000
323,186.30
0.05425000
21873.70000000
345,060.00
0.05426000
42519.00000000
387,579.00
0.05427000
9916.70000000
397,495.70
0.05428000
11032.70000000
408,528.40
0.05429000
9212.20000000
417,740.60
0.05430000
27012.00000000
444,752.60
0.05431000
12742.00000000
457,494.60
0.05432000
33239.20000000
490,733.80
0.05434000
45580.70000000
536,314.50
0.05435000
16633.50000000
552,948.00
|
||||||
| 2026-06-13 04:48:58 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
5444.30000000
5,444.30
0.05410000
6165.00000000
11,609.30
0.05409000
24801.20000000
36,410.50
0.05408000
4744.90000000
41,155.40
0.05407000
3636.80000000
44,792.20
0.05406000
56958.20000000
101,750.40
0.05405000
138258.60000000
240,009.00
0.05404000
97128.90000000
337,137.90
0.05403000
52131.80000000
389,269.70
0.05402000
43866.60000000
433,136.30
0.05401000
21887.20000000
455,023.50
0.05400000
28648.80000000
483,672.30
0.05399000
3486.90000000
487,159.20
0.05398000
28648.80000000
515,808.00
0.05397000
20161.10000000
535,969.10
0.05396000
43255.20000000
579,224.30
0.05395000
1544.20000000
580,768.50
0.05394000
105706.40000000
686,474.90
0.05393000
3248.60000000
689,723.50
0.05392000
36058.20000000
725,781.70
Asks (20 levels)
Price
Qty
Total
0.05415000
3820.60000000
3,820.60
0.05416000
23793.30000000
27,613.90
0.05418000
32590.80000000
60,204.70
0.05419000
41131.30000000
101,336.00
0.05420000
48132.80000000
149,468.80
0.05421000
54567.90000000
204,036.70
0.05422000
68008.10000000
272,044.80
0.05423000
16847.50000000
288,892.30
0.05424000
58735.30000000
347,627.60
0.05425000
6655.90000000
354,283.50
0.05426000
42519.00000000
396,802.50
0.05427000
9916.70000000
406,719.20
0.05428000
11032.70000000
417,751.90
0.05429000
9212.20000000
426,964.10
0.05430000
27012.00000000
453,976.10
0.05431000
12742.00000000
466,718.10
0.05432000
33239.20000000
499,957.30
0.05434000
45580.70000000
545,538.00
0.05435000
7431.40000000
552,969.40
0.05436000
34870.70000000
587,840.10
|
||||||
| 2026-06-13 04:48:57 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
5444.30000000
5,444.30
0.05410000
6165.00000000
11,609.30
0.05409000
24801.20000000
36,410.50
0.05408000
4744.90000000
41,155.40
0.05407000
3636.80000000
44,792.20
0.05406000
57327.90000000
102,120.10
0.05405000
138258.60000000
240,378.70
0.05404000
97128.90000000
337,507.60
0.05403000
52131.80000000
389,639.40
0.05402000
43866.60000000
433,506.00
0.05401000
21887.20000000
455,393.20
0.05400000
28648.80000000
484,042.00
0.05399000
3486.90000000
487,528.90
0.05398000
28648.80000000
516,177.70
0.05397000
20161.10000000
536,338.80
0.05396000
43255.20000000
579,594.00
0.05395000
1544.20000000
581,138.20
0.05394000
105706.40000000
686,844.60
0.05393000
3248.60000000
690,093.20
0.05392000
36058.20000000
726,151.40
Asks (20 levels)
Price
Qty
Total
0.05415000
3820.60000000
3,820.60
0.05416000
23793.30000000
27,613.90
0.05418000
32590.80000000
60,204.70
0.05419000
41131.30000000
101,336.00
0.05420000
48132.80000000
149,468.80
0.05421000
54567.90000000
204,036.70
0.05422000
68008.10000000
272,044.80
0.05423000
16847.50000000
288,892.30
0.05424000
58735.30000000
347,627.60
0.05425000
6655.90000000
354,283.50
0.05426000
42519.00000000
396,802.50
0.05427000
9916.70000000
406,719.20
0.05428000
11032.70000000
417,751.90
0.05429000
9212.20000000
426,964.10
0.05430000
27012.00000000
453,976.10
0.05431000
12742.00000000
466,718.10
0.05432000
33239.20000000
499,957.30
0.05434000
45580.70000000
545,538.00
0.05435000
7431.40000000
552,969.40
0.05436000
34870.70000000
587,840.10
|
||||||
| 2026-06-13 04:48:56 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
5444.30000000
5,444.30
0.05410000
6165.00000000
11,609.30
0.05409000
24801.20000000
36,410.50
0.05408000
4744.90000000
41,155.40
0.05407000
3636.80000000
44,792.20
0.05406000
57327.90000000
102,120.10
0.05405000
138258.60000000
240,378.70
0.05404000
97128.90000000
337,507.60
0.05403000
52131.80000000
389,639.40
0.05402000
43866.60000000
433,506.00
0.05401000
21887.20000000
455,393.20
0.05400000
28648.80000000
484,042.00
0.05399000
3486.90000000
487,528.90
0.05398000
28648.80000000
516,177.70
0.05397000
20161.10000000
536,338.80
0.05396000
43255.20000000
579,594.00
0.05395000
1544.20000000
581,138.20
0.05394000
105706.40000000
686,844.60
0.05393000
3248.60000000
690,093.20
0.05392000
36058.20000000
726,151.40
Asks (20 levels)
Price
Qty
Total
0.05415000
3820.60000000
3,820.60
0.05416000
23793.30000000
27,613.90
0.05417000
2632.90000000
30,246.80
0.05418000
32590.80000000
62,837.60
0.05419000
41131.30000000
103,968.90
0.05420000
48132.80000000
152,101.70
0.05421000
54567.90000000
206,669.60
0.05422000
68008.10000000
274,677.70
0.05423000
16847.50000000
291,525.20
0.05424000
58735.30000000
350,260.50
0.05425000
6655.90000000
356,916.40
0.05426000
42519.00000000
399,435.40
0.05427000
9916.70000000
409,352.10
0.05428000
11032.70000000
420,384.80
0.05429000
9212.20000000
429,597.00
0.05430000
27012.00000000
456,609.00
0.05431000
12742.00000000
469,351.00
0.05432000
33239.20000000
502,590.20
0.05434000
45580.70000000
548,170.90
0.05435000
7431.40000000
555,602.30
|
||||||
| 2026-06-13 04:48:55 | 0.0541 | 0.0542 | 0.0001 | 0.092% | 665451443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
10787.10000000
10,787.10
0.05409000
28621.80000000
39,408.90
0.05408000
4744.90000000
44,153.80
0.05407000
3636.80000000
47,790.60
0.05406000
57327.90000000
105,118.50
0.05405000
138258.60000000
243,377.10
0.05404000
97128.90000000
340,506.00
0.05403000
52131.80000000
392,637.80
0.05402000
43866.60000000
436,504.40
0.05401000
21887.20000000
458,391.60
0.05400000
28648.80000000
487,040.40
0.05399000
3486.90000000
490,527.30
0.05398000
28648.80000000
519,176.10
0.05397000
20161.10000000
539,337.20
0.05396000
43255.20000000
582,592.40
0.05395000
1544.20000000
584,136.60
0.05394000
105706.40000000
689,843.00
0.05393000
3248.60000000
693,091.60
0.05392000
36058.20000000
729,149.80
0.05391000
72801.00000000
801,950.80
Asks (20 levels)
Price
Qty
Total
0.05415000
4671.20000000
4,671.20
0.05416000
23793.30000000
28,464.50
0.05418000
32590.80000000
61,055.30
0.05419000
41131.30000000
102,186.60
0.05420000
48132.80000000
150,319.40
0.05421000
54567.90000000
204,887.30
0.05422000
68008.10000000
272,895.40
0.05423000
16847.50000000
289,742.90
0.05424000
58735.30000000
348,478.20
0.05425000
6655.90000000
355,134.10
0.05426000
42519.00000000
397,653.10
0.05427000
9916.70000000
407,569.80
0.05428000
11032.70000000
418,602.50
0.05429000
9212.20000000
427,814.70
0.05430000
27012.00000000
454,826.70
0.05431000
12742.00000000
467,568.70
0.05432000
33239.20000000
500,807.90
0.05434000
45580.70000000
546,388.60
0.05435000
7431.40000000
553,820.00
0.05436000
34870.70000000
588,690.70
|
||||||
| 2026-06-13 04:48:54 | 0.0541 | 0.0542 | 0.0001 | 0.092% | 665451440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
10787.10000000
10,787.10
0.05409000
14743.90000000
25,531.00
0.05408000
4744.90000000
30,275.90
0.05407000
3636.80000000
33,912.70
0.05406000
57327.90000000
91,240.60
0.05405000
138258.60000000
229,499.20
0.05404000
97128.90000000
326,628.10
0.05403000
52131.80000000
378,759.90
0.05402000
43866.60000000
422,626.50
0.05401000
21887.20000000
444,513.70
0.05400000
28648.80000000
473,162.50
0.05399000
3486.90000000
476,649.40
0.05398000
28648.80000000
505,298.20
0.05397000
20161.10000000
525,459.30
0.05396000
43255.20000000
568,714.50
0.05395000
1544.20000000
570,258.70
0.05394000
105706.40000000
675,965.10
0.05393000
3248.60000000
679,213.70
0.05392000
36058.20000000
715,271.90
0.05391000
72801.00000000
788,072.90
Asks (20 levels)
Price
Qty
Total
0.05415000
3820.60000000
3,820.60
0.05416000
23793.30000000
27,613.90
0.05418000
32590.80000000
60,204.70
0.05419000
41131.30000000
101,336.00
0.05420000
48132.80000000
149,468.80
0.05421000
54567.90000000
204,036.70
0.05422000
68008.10000000
272,044.80
0.05423000
16847.50000000
288,892.30
0.05424000
58735.30000000
347,627.60
0.05425000
6655.90000000
354,283.50
0.05426000
42519.00000000
396,802.50
0.05427000
9916.70000000
406,719.20
0.05428000
11032.70000000
417,751.90
0.05429000
9212.20000000
426,964.10
0.05430000
27012.00000000
453,976.10
0.05431000
12742.00000000
466,718.10
0.05432000
33239.20000000
499,957.30
0.05434000
45580.70000000
545,538.00
0.05435000
7431.40000000
552,969.40
0.05436000
34870.70000000
587,840.10
|
||||||
| 2026-06-13 04:48:53 | 0.0541 | 0.0542 | 0.0001 | 0.092% | 665451435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
9987.10000000
9,987.10
0.05409000
15543.90000000
25,531.00
0.05408000
4744.90000000
30,275.90
0.05407000
3636.80000000
33,912.70
0.05406000
57327.90000000
91,240.60
0.05405000
138258.60000000
229,499.20
0.05404000
97128.90000000
326,628.10
0.05403000
52131.80000000
378,759.90
0.05402000
43866.60000000
422,626.50
0.05401000
21887.20000000
444,513.70
0.05400000
28648.80000000
473,162.50
0.05399000
3486.90000000
476,649.40
0.05398000
28648.80000000
505,298.20
0.05397000
20161.10000000
525,459.30
0.05396000
43255.20000000
568,714.50
0.05395000
1544.20000000
570,258.70
0.05394000
105706.40000000
675,965.10
0.05393000
3248.60000000
679,213.70
0.05392000
36058.20000000
715,271.90
0.05391000
72801.00000000
788,072.90
Asks (20 levels)
Price
Qty
Total
0.05415000
5292.00000000
5,292.00
0.05416000
23793.30000000
29,085.30
0.05418000
32590.80000000
61,676.10
0.05419000
41131.30000000
102,807.40
0.05420000
48132.80000000
150,940.20
0.05421000
54567.90000000
205,508.10
0.05422000
68008.10000000
273,516.20
0.05423000
16847.50000000
290,363.70
0.05424000
58735.30000000
349,099.00
0.05425000
6655.90000000
355,754.90
0.05426000
42519.00000000
398,273.90
0.05427000
9916.70000000
408,190.60
0.05428000
11032.70000000
419,223.30
0.05429000
9212.20000000
428,435.50
0.05430000
27012.00000000
455,447.50
0.05431000
12742.00000000
468,189.50
0.05432000
33239.20000000
501,428.70
0.05434000
45580.70000000
547,009.40
0.05435000
7431.40000000
554,440.80
0.05436000
34870.70000000
589,311.50
|
||||||
| 2026-06-13 04:48:52 | 0.0541 | 0.0542 | 0.0001 | 0.092% | 665451428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
5457.40000000
5,457.40
0.05409000
20166.30000000
25,623.70
0.05408000
4744.90000000
30,368.60
0.05407000
3636.80000000
34,005.40
0.05406000
56958.20000000
90,963.60
0.05405000
138258.60000000
229,222.20
0.05404000
97498.80000000
326,721.00
0.05403000
52131.80000000
378,852.80
0.05402000
43866.60000000
422,719.40
0.05401000
21887.20000000
444,606.60
0.05400000
28648.80000000
473,255.40
0.05399000
3486.90000000
476,742.30
0.05398000
28648.80000000
505,391.10
0.05397000
20161.10000000
525,552.20
0.05396000
43255.20000000
568,807.40
0.05395000
1544.20000000
570,351.60
0.05394000
105706.40000000
676,058.00
0.05393000
3248.60000000
679,306.60
0.05392000
36058.20000000
715,364.80
0.05391000
72801.00000000
788,165.80
Asks (20 levels)
Price
Qty
Total
0.05415000
5292.00000000
5,292.00
0.05416000
23793.30000000
29,085.30
0.05418000
32590.80000000
61,676.10
0.05419000
41131.30000000
102,807.40
0.05420000
48132.80000000
150,940.20
0.05421000
54567.90000000
205,508.10
0.05422000
68008.10000000
273,516.20
0.05423000
16847.50000000
290,363.70
0.05424000
58735.30000000
349,099.00
0.05425000
6655.90000000
355,754.90
0.05426000
42519.00000000
398,273.90
0.05427000
9916.70000000
408,190.60
0.05428000
11032.70000000
419,223.30
0.05429000
9212.20000000
428,435.50
0.05430000
27012.00000000
455,447.50
0.05431000
12742.00000000
468,189.50
0.05432000
33239.20000000
501,428.70
0.05434000
45580.70000000
547,009.40
0.05435000
7431.40000000
554,440.80
0.05436000
34870.70000000
589,311.50
|
||||||
| 2026-06-13 04:48:51 | 0.0541 | 0.0542 | 0.0001 | 0.092% | 665451389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
5457.40000000
5,457.40
0.05409000
9717.80000000
15,175.20
0.05408000
7446.50000000
22,621.70
0.05407000
8130.80000000
30,752.50
0.05406000
60162.30000000
90,914.80
0.05405000
102491.30000000
193,406.10
0.05404000
97498.80000000
290,904.90
0.05403000
50284.30000000
341,189.20
0.05402000
43866.60000000
385,055.80
0.05401000
21887.20000000
406,943.00
0.05400000
28648.80000000
435,591.80
0.05399000
3486.90000000
439,078.70
0.05398000
28648.80000000
467,727.50
0.05397000
20161.10000000
487,888.60
0.05396000
43255.20000000
531,143.80
0.05395000
3155.40000000
534,299.20
0.05394000
43206.40000000
577,505.60
0.05393000
64136.80000000
641,642.40
0.05392000
36058.20000000
677,700.60
0.05391000
72801.00000000
750,501.60
Asks (20 levels)
Price
Qty
Total
0.05415000
4928.90000000
4,928.90
0.05416000
24156.40000000
29,085.30
0.05417000
1852.10000000
30,937.40
0.05418000
40199.70000000
71,137.10
0.05419000
41131.30000000
112,268.40
0.05420000
48132.80000000
160,401.20
0.05421000
54567.90000000
214,969.10
0.05422000
68008.10000000
282,977.20
0.05423000
15000.00000000
297,977.20
0.05424000
58735.30000000
356,712.50
0.05425000
6655.90000000
363,368.40
0.05426000
42519.00000000
405,887.40
0.05427000
9916.70000000
415,804.10
0.05428000
11032.70000000
426,836.80
0.05429000
9212.20000000
436,049.00
0.05430000
27012.00000000
463,061.00
0.05431000
12742.00000000
475,803.00
0.05432000
33239.20000000
509,042.20
0.05434000
45580.70000000
554,622.90
0.05435000
7431.40000000
562,054.30
|
||||||
| 2026-06-13 04:48:51 | 0.0541 | 0.0542 | 0.0001 | 0.092% | 665451420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
6257.40000000
6,257.40
0.05409000
19366.30000000
25,623.70
0.05408000
4744.90000000
30,368.60
0.05407000
3636.80000000
34,005.40
0.05406000
56958.20000000
90,963.60
0.05405000
138258.60000000
229,222.20
0.05404000
97498.80000000
326,721.00
0.05403000
52131.80000000
378,852.80
0.05402000
43866.60000000
422,719.40
0.05401000
21887.20000000
444,606.60
0.05400000
28648.80000000
473,255.40
0.05399000
3486.90000000
476,742.30
0.05398000
28648.80000000
505,391.10
0.05397000
20161.10000000
525,552.20
0.05396000
43255.20000000
568,807.40
0.05395000
1544.20000000
570,351.60
0.05394000
105706.40000000
676,058.00
0.05393000
3248.60000000
679,306.60
0.05392000
36058.20000000
715,364.80
0.05391000
72801.00000000
788,165.80
Asks (20 levels)
Price
Qty
Total
0.05415000
5292.00000000
5,292.00
0.05416000
23793.30000000
29,085.30
0.05418000
32590.80000000
61,676.10
0.05419000
41131.30000000
102,807.40
0.05420000
48132.80000000
150,940.20
0.05421000
54567.90000000
205,508.10
0.05422000
68008.10000000
273,516.20
0.05423000
16847.50000000
290,363.70
0.05424000
58735.30000000
349,099.00
0.05425000
6655.90000000
355,754.90
0.05426000
42519.00000000
398,273.90
0.05427000
9916.70000000
408,190.60
0.05428000
11032.70000000
419,223.30
0.05429000
9212.20000000
428,435.50
0.05430000
27012.00000000
455,447.50
0.05431000
12742.00000000
468,189.50
0.05432000
33239.20000000
501,428.70
0.05434000
45580.70000000
547,009.40
0.05435000
7431.40000000
554,440.80
0.05436000
34870.70000000
589,311.50
|
||||||
| 2026-06-13 04:48:49 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665451323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
474.80000000
474.80
0.05408000
5446.50000000
5,921.30
0.05407000
7822.50000000
13,743.80
0.05406000
34961.40000000
48,705.20
0.05405000
26307.40000000
75,012.60
0.05404000
106446.60000000
181,459.20
0.05403000
20284.30000000
201,743.50
0.05402000
45866.60000000
247,610.10
0.05401000
21887.20000000
269,497.30
0.05400000
58648.80000000
328,146.10
0.05399000
18704.70000000
346,850.80
0.05398000
28648.80000000
375,499.60
0.05397000
10895.10000000
386,394.70
0.05396000
43255.20000000
429,649.90
0.05395000
1544.20000000
431,194.10
0.05394000
43206.40000000
474,400.50
0.05393000
5785.20000000
480,185.70
0.05392000
98558.20000000
578,743.90
0.05391000
68524.40000000
647,268.30
0.05390000
3249.50000000
650,517.80
Asks (20 levels)
Price
Qty
Total
0.05413000
24969.50000000
24,969.50
0.05414000
2570.00000000
27,539.50
0.05416000
4175.30000000
31,714.80
0.05417000
12267.10000000
43,981.90
0.05418000
40199.70000000
84,181.60
0.05419000
71131.30000000
155,312.90
0.05420000
37717.80000000
193,030.70
0.05421000
24567.90000000
217,598.60
0.05422000
68008.10000000
285,606.70
0.05423000
24222.40000000
309,829.10
0.05424000
58735.30000000
368,564.40
0.05425000
6655.90000000
375,220.30
0.05426000
42519.00000000
417,739.30
0.05427000
9916.70000000
427,656.00
0.05428000
11032.70000000
438,688.70
0.05429000
9212.20000000
447,900.90
0.05430000
27012.00000000
474,912.90
0.05431000
12742.00000000
487,654.90
0.05432000
33239.20000000
520,894.10
0.05434000
36377.10000000
557,271.20
|
||||||
| 2026-06-13 04:48:47 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665451318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
5446.50000000
7,083.30
0.05407000
5822.50000000
12,905.80
0.05406000
34961.40000000
47,867.20
0.05405000
26307.40000000
74,174.60
0.05404000
106446.60000000
180,621.20
0.05403000
20284.30000000
200,905.50
0.05402000
45866.60000000
246,772.10
0.05401000
21887.20000000
268,659.30
0.05400000
58648.80000000
327,308.10
0.05399000
18704.70000000
346,012.80
0.05398000
28648.80000000
374,661.60
0.05397000
10895.10000000
385,556.70
0.05396000
43255.20000000
428,811.90
0.05395000
1544.20000000
430,356.10
0.05394000
43206.40000000
473,562.50
0.05393000
5785.20000000
479,347.70
0.05392000
98558.20000000
577,905.90
0.05391000
68524.40000000
646,430.30
0.05390000
3249.50000000
649,679.80
Asks (20 levels)
Price
Qty
Total
0.05413000
24969.50000000
24,969.50
0.05414000
2570.00000000
27,539.50
0.05416000
4175.30000000
31,714.80
0.05417000
12267.10000000
43,981.90
0.05418000
40199.70000000
84,181.60
0.05419000
71131.30000000
155,312.90
0.05420000
37717.80000000
193,030.70
0.05421000
24567.90000000
217,598.60
0.05422000
68008.10000000
285,606.70
0.05423000
24222.40000000
309,829.10
0.05424000
51235.30000000
361,064.40
0.05425000
14155.90000000
375,220.30
0.05426000
42519.00000000
417,739.30
0.05427000
9916.70000000
427,656.00
0.05428000
11032.70000000
438,688.70
0.05429000
9212.20000000
447,900.90
0.05430000
27012.00000000
474,912.90
0.05431000
12742.00000000
487,654.90
0.05432000
33239.20000000
520,894.10
0.05434000
36377.10000000
557,271.20
|
||||||
| 2026-06-13 04:48:45 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665451303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
5446.50000000
7,083.30
0.05407000
5822.50000000
12,905.80
0.05406000
33852.90000000
46,758.70
0.05405000
27416.10000000
74,174.80
0.05404000
106446.60000000
180,621.40
0.05403000
20284.30000000
200,905.70
0.05402000
45866.60000000
246,772.30
0.05401000
21887.20000000
268,659.50
0.05400000
58648.80000000
327,308.30
0.05399000
18704.70000000
346,013.00
0.05398000
28648.80000000
374,661.80
0.05397000
10895.10000000
385,556.90
0.05396000
43255.20000000
428,812.10
0.05395000
1544.20000000
430,356.30
0.05394000
43206.40000000
473,562.70
0.05393000
5785.20000000
479,347.90
0.05392000
36058.20000000
515,406.10
0.05391000
131024.40000000
646,430.50
0.05390000
1636.80000000
648,067.30
Asks (20 levels)
Price
Qty
Total
0.05413000
12200.30000000
12,200.30
0.05414000
15339.40000000
27,539.70
0.05416000
4175.30000000
31,715.00
0.05417000
12267.10000000
43,982.10
0.05418000
40199.70000000
84,181.80
0.05419000
71131.30000000
155,313.10
0.05420000
37717.80000000
193,030.90
0.05421000
24567.90000000
217,598.80
0.05422000
68008.10000000
285,606.90
0.05423000
24222.40000000
309,829.30
0.05424000
51235.30000000
361,064.60
0.05425000
14155.90000000
375,220.50
0.05426000
42519.00000000
417,739.50
0.05427000
9916.70000000
427,656.20
0.05428000
11032.70000000
438,688.90
0.05429000
9212.20000000
447,901.10
0.05430000
27012.00000000
474,913.10
0.05431000
12742.00000000
487,655.10
0.05432000
33239.20000000
520,894.30
0.05434000
36377.10000000
557,271.40
|
||||||
| 2026-06-13 04:48:44 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665451284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
5446.50000000
5,446.50
0.05407000
5822.50000000
11,269.00
0.05406000
31852.90000000
43,121.90
0.05405000
27416.10000000
70,538.00
0.05404000
106446.60000000
176,984.60
0.05403000
20284.30000000
197,268.90
0.05402000
45866.60000000
243,135.50
0.05401000
21887.20000000
265,022.70
0.05400000
58648.80000000
323,671.50
0.05399000
18704.70000000
342,376.20
0.05398000
28648.80000000
371,025.00
0.05397000
10895.10000000
381,920.10
0.05396000
43255.20000000
425,175.30
0.05395000
1544.20000000
426,719.50
0.05394000
43206.40000000
469,925.90
0.05393000
5785.20000000
475,711.10
0.05392000
36058.20000000
511,769.30
0.05391000
131024.40000000
642,793.70
0.05390000
1636.80000000
644,430.50
0.05389000
28648.80000000
673,079.30
Asks (20 levels)
Price
Qty
Total
0.05412000
3813.90000000
3,813.90
0.05413000
12200.30000000
16,014.20
0.05414000
4475.50000000
20,489.70
0.05415000
3809.70000000
24,299.40
0.05416000
4175.30000000
28,474.70
0.05417000
12267.10000000
40,741.80
0.05418000
40199.70000000
80,941.50
0.05419000
71131.30000000
152,072.80
0.05420000
37717.80000000
189,790.60
0.05421000
24567.90000000
214,358.50
0.05422000
68008.10000000
282,366.60
0.05423000
24222.40000000
306,589.00
0.05424000
51235.30000000
357,824.30
0.05425000
14155.90000000
371,980.20
0.05426000
42519.00000000
414,499.20
0.05427000
9916.70000000
424,415.90
0.05428000
11032.70000000
435,448.60
0.05429000
9212.20000000
444,660.80
0.05430000
27012.00000000
471,672.80
0.05431000
12742.00000000
484,414.80
|
||||||
| 2026-06-13 04:48:43 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665451196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
6242.70000000
7,879.50
0.05404000
57581.50000000
65,461.00
0.05403000
20284.30000000
85,745.30
0.05402000
45866.60000000
131,611.90
0.05401000
63623.90000000
195,235.80
0.05400000
58648.80000000
253,884.60
0.05399000
18704.70000000
272,589.30
0.05398000
28648.80000000
301,238.10
0.05397000
10895.10000000
312,133.20
0.05396000
43255.20000000
355,388.40
0.05395000
1544.20000000
356,932.60
0.05394000
43206.40000000
400,139.00
0.05393000
5785.20000000
405,924.20
0.05392000
36058.20000000
441,982.40
0.05391000
68524.40000000
510,506.80
0.05390000
3249.50000000
513,756.30
0.05389000
91148.80000000
604,905.10
0.05388000
20185.70000000
625,090.80
0.05387000
32170.90000000
657,261.70
Asks (20 levels)
Price
Qty
Total
0.05410000
5083.30000000
5,083.30
0.05411000
18499.60000000
23,582.90
0.05412000
8505.30000000
32,088.20
0.05413000
11091.60000000
43,179.80
0.05415000
2773.10000000
45,952.90
0.05416000
4175.30000000
50,128.20
0.05417000
12267.10000000
62,395.30
0.05418000
40199.70000000
102,595.00
0.05419000
71131.30000000
173,726.30
0.05420000
64729.80000000
238,456.10
0.05421000
24567.90000000
263,024.00
0.05422000
68008.10000000
331,032.10
0.05423000
24222.40000000
355,254.50
0.05424000
51235.30000000
406,489.80
0.05425000
14155.90000000
420,645.70
0.05426000
42519.00000000
463,164.70
0.05427000
9916.70000000
473,081.40
0.05428000
11032.70000000
484,114.10
0.05429000
9212.20000000
493,326.30
0.05430000
27012.00000000
520,338.30
|
||||||
| 2026-06-13 04:48:42 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665451195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
6242.70000000
7,879.50
0.05404000
57581.50000000
65,461.00
0.05403000
20284.30000000
85,745.30
0.05402000
45866.60000000
131,611.90
0.05401000
63623.90000000
195,235.80
0.05400000
58648.80000000
253,884.60
0.05399000
18704.70000000
272,589.30
0.05398000
28648.80000000
301,238.10
0.05397000
10895.10000000
312,133.20
0.05396000
43255.20000000
355,388.40
0.05395000
1544.20000000
356,932.60
0.05394000
43206.40000000
400,139.00
0.05393000
5785.20000000
405,924.20
0.05392000
36058.20000000
441,982.40
0.05391000
68524.40000000
510,506.80
0.05390000
3249.50000000
513,756.30
0.05389000
91148.80000000
604,905.10
0.05388000
20185.70000000
625,090.80
0.05387000
32170.90000000
657,261.70
Asks (20 levels)
Price
Qty
Total
0.05410000
3622.00000000
3,622.00
0.05411000
19960.50000000
23,582.50
0.05412000
8505.30000000
32,087.80
0.05413000
11091.60000000
43,179.40
0.05415000
2773.10000000
45,952.50
0.05416000
4175.30000000
50,127.80
0.05417000
12267.10000000
62,394.90
0.05418000
40199.70000000
102,594.60
0.05419000
71131.30000000
173,725.90
0.05420000
64729.80000000
238,455.70
0.05421000
24567.90000000
263,023.60
0.05422000
68008.10000000
331,031.70
0.05423000
24222.40000000
355,254.10
0.05424000
51235.30000000
406,489.40
0.05425000
14155.90000000
420,645.30
0.05426000
42519.00000000
463,164.30
0.05427000
9916.70000000
473,081.00
0.05428000
11032.70000000
484,113.70
0.05429000
9212.20000000
493,325.90
0.05430000
27012.00000000
520,337.90
|
||||||
| 2026-06-13 04:48:41 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665451193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
6242.70000000
7,879.50
0.05404000
57581.50000000
65,461.00
0.05403000
20284.30000000
85,745.30
0.05402000
45866.60000000
131,611.90
0.05401000
63623.90000000
195,235.80
0.05400000
58648.80000000
253,884.60
0.05399000
18704.70000000
272,589.30
0.05398000
28648.80000000
301,238.10
0.05397000
10895.10000000
312,133.20
0.05396000
43255.20000000
355,388.40
0.05395000
1544.20000000
356,932.60
0.05394000
43206.40000000
400,139.00
0.05393000
5785.20000000
405,924.20
0.05392000
36058.20000000
441,982.40
0.05391000
68524.40000000
510,506.80
0.05390000
3249.50000000
513,756.30
0.05389000
91148.80000000
604,905.10
0.05388000
20185.70000000
625,090.80
0.05387000
32170.90000000
657,261.70
Asks (20 levels)
Price
Qty
Total
0.05410000
3622.00000000
3,622.00
0.05411000
19960.50000000
23,582.50
0.05412000
8505.30000000
32,087.80
0.05413000
11091.60000000
43,179.40
0.05415000
2773.10000000
45,952.50
0.05416000
4175.30000000
50,127.80
0.05417000
12267.10000000
62,394.90
0.05418000
40199.70000000
102,594.60
0.05419000
71131.30000000
173,725.90
0.05420000
64729.80000000
238,455.70
0.05421000
24567.90000000
263,023.60
0.05422000
68008.10000000
331,031.70
0.05423000
24222.40000000
355,254.10
0.05424000
51235.30000000
406,489.40
0.05425000
14155.90000000
420,645.30
0.05426000
42519.00000000
463,164.30
0.05427000
9916.70000000
473,081.00
0.05428000
11032.70000000
484,113.70
0.05429000
9212.20000000
493,325.90
0.05430000
27012.00000000
520,337.90
|
||||||
| 2026-06-13 04:48:40 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665451173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
6242.70000000
7,879.50
0.05404000
57581.50000000
65,461.00
0.05403000
20284.30000000
85,745.30
0.05402000
45866.60000000
131,611.90
0.05401000
21887.20000000
153,499.10
0.05400000
58648.80000000
212,147.90
0.05399000
99275.10000000
311,423.00
0.05398000
62106.30000000
373,529.30
0.05397000
10895.10000000
384,424.40
0.05396000
43255.20000000
427,679.60
0.05395000
1544.20000000
429,223.80
0.05394000
43206.40000000
472,430.20
0.05393000
1636.80000000
474,067.00
0.05392000
36058.20000000
510,125.20
0.05391000
68524.40000000
578,649.60
0.05390000
1636.80000000
580,286.40
0.05389000
91148.80000000
671,435.20
0.05388000
21799.00000000
693,234.20
0.05387000
32170.90000000
725,405.10
Asks (20 levels)
Price
Qty
Total
0.05410000
17499.90000000
17,499.90
0.05411000
6082.60000000
23,582.50
0.05412000
1108.90000000
24,691.40
0.05413000
11091.60000000
35,783.00
0.05415000
3808.40000000
39,591.40
0.05416000
4175.30000000
43,766.70
0.05417000
16075.50000000
59,842.20
0.05418000
40199.70000000
100,041.90
0.05419000
71131.30000000
171,173.20
0.05420000
64729.80000000
235,903.00
0.05421000
24567.90000000
260,470.90
0.05422000
68008.10000000
328,479.00
0.05423000
24222.40000000
352,701.40
0.05424000
51235.30000000
403,936.70
0.05425000
14155.90000000
418,092.60
0.05426000
42519.00000000
460,611.60
0.05427000
9916.70000000
470,528.30
0.05428000
11032.70000000
481,561.00
0.05429000
9212.20000000
490,773.20
0.05430000
27012.00000000
517,785.20
|
||||||
| 2026-06-13 04:48:39 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665451156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
4995.70000000
4,995.70
0.05405000
6242.70000000
11,238.40
0.05404000
52954.30000000
64,192.70
0.05403000
20284.30000000
84,477.00
0.05402000
103945.00000000
188,422.00
0.05401000
21887.20000000
210,309.20
0.05400000
58648.80000000
268,958.00
0.05399000
18704.70000000
287,662.70
0.05398000
62106.30000000
349,769.00
0.05397000
10895.10000000
360,664.10
0.05396000
43255.20000000
403,919.30
0.05395000
1544.20000000
405,463.50
0.05394000
43206.40000000
448,669.90
0.05393000
1636.80000000
450,306.70
0.05392000
36058.20000000
486,364.90
0.05391000
68524.40000000
554,889.30
0.05390000
1636.80000000
556,526.10
0.05389000
91148.80000000
647,674.90
0.05388000
20185.70000000
667,860.60
0.05387000
32170.90000000
700,031.50
Asks (20 levels)
Price
Qty
Total
0.05410000
3622.00000000
3,622.00
0.05411000
3805.90000000
7,427.90
0.05412000
18792.70000000
26,220.60
0.05413000
11091.60000000
37,312.20
0.05414000
1457.10000000
38,769.30
0.05416000
4175.30000000
42,944.60
0.05417000
15826.10000000
58,770.70
0.05418000
40199.70000000
98,970.40
0.05419000
71131.30000000
170,101.70
0.05420000
64729.80000000
234,831.50
0.05421000
24567.90000000
259,399.40
0.05422000
68008.10000000
327,407.50
0.05423000
24222.40000000
351,629.90
0.05424000
51235.30000000
402,865.20
0.05425000
14155.90000000
417,021.10
0.05426000
42519.00000000
459,540.10
0.05427000
9916.70000000
469,456.80
0.05428000
11032.70000000
480,489.50
0.05429000
9212.20000000
489,701.70
0.05430000
27012.00000000
516,713.70
|
||||||
| 2026-06-13 04:48:38 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665451084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1544.40000000
1,544.40
0.05409000
4493.10000000
6,037.50
0.05408000
5107.00000000
11,144.50
0.05407000
8576.00000000
19,720.50
0.05406000
34479.50000000
54,200.00
0.05405000
14581.20000000
68,781.20
0.05404000
122397.80000000
191,179.00
0.05403000
22284.30000000
213,463.30
0.05402000
46236.40000000
259,699.70
0.05401000
21887.20000000
281,586.90
0.05400000
58648.80000000
340,235.70
0.05399000
18704.70000000
358,940.40
0.05398000
62106.30000000
421,046.70
0.05397000
10895.10000000
431,941.80
0.05396000
43255.20000000
475,197.00
0.05395000
1544.20000000
476,741.20
0.05394000
43206.40000000
519,947.60
0.05393000
1636.80000000
521,584.40
0.05392000
98558.20000000
620,142.60
0.05391000
68524.40000000
688,667.00
Asks (20 levels)
Price
Qty
Total
0.05413000
11091.60000000
11,091.60
0.05414000
15335.00000000
26,426.60
0.05415000
1108.50000000
27,535.10
0.05416000
3584.00000000
31,119.10
0.05417000
12267.10000000
43,386.20
0.05418000
32590.80000000
75,977.00
0.05419000
71131.30000000
147,108.30
0.05420000
64729.80000000
211,838.10
0.05421000
24567.90000000
236,406.00
0.05422000
68008.10000000
304,414.10
0.05423000
24222.40000000
328,636.50
0.05424000
51235.30000000
379,871.80
0.05425000
14155.90000000
394,027.70
0.05426000
42519.00000000
436,546.70
0.05427000
9916.70000000
446,463.40
0.05428000
11032.70000000
457,496.10
0.05429000
9212.20000000
466,708.30
0.05430000
27012.00000000
493,720.30
0.05431000
12742.00000000
506,462.30
0.05432000
33239.20000000
539,701.50
|
||||||
| 2026-06-13 04:48:37 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665451077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
4493.10000000
4,493.10
0.05408000
5107.00000000
9,600.10
0.05407000
8576.00000000
18,176.10
0.05406000
34479.50000000
52,655.60
0.05405000
14581.20000000
67,236.80
0.05404000
122397.80000000
189,634.60
0.05403000
22284.30000000
211,918.90
0.05402000
45866.60000000
257,785.50
0.05401000
21887.20000000
279,672.70
0.05400000
59018.60000000
338,691.30
0.05399000
18704.70000000
357,396.00
0.05398000
62106.30000000
419,502.30
0.05397000
10895.10000000
430,397.40
0.05396000
43255.20000000
473,652.60
0.05395000
1544.20000000
475,196.80
0.05394000
43206.40000000
518,403.20
0.05393000
1636.80000000
520,040.00
0.05392000
98558.20000000
618,598.20
0.05391000
68524.40000000
687,122.60
0.05390000
3249.50000000
690,372.10
Asks (20 levels)
Price
Qty
Total
0.05413000
11091.60000000
11,091.60
0.05414000
15335.00000000
26,426.60
0.05415000
1108.50000000
27,535.10
0.05416000
3584.00000000
31,119.10
0.05417000
12267.10000000
43,386.20
0.05418000
32590.80000000
75,977.00
0.05419000
71131.30000000
147,108.30
0.05420000
64729.80000000
211,838.10
0.05421000
24567.90000000
236,406.00
0.05422000
68008.10000000
304,414.10
0.05423000
16722.40000000
321,136.50
0.05424000
58735.30000000
379,871.80
0.05425000
14155.90000000
394,027.70
0.05426000
42519.00000000
436,546.70
0.05427000
9916.70000000
446,463.40
0.05428000
11032.70000000
457,496.10
0.05429000
9212.20000000
466,708.30
0.05430000
27012.00000000
493,720.30
0.05431000
12742.00000000
506,462.30
0.05432000
33239.20000000
539,701.50
|
||||||
| 2026-06-13 04:48:37 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665451080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
4493.10000000
6,129.90
0.05408000
5107.00000000
11,236.90
0.05407000
8576.00000000
19,812.90
0.05406000
34479.50000000
54,292.40
0.05405000
14581.20000000
68,873.60
0.05404000
122397.80000000
191,271.40
0.05403000
22284.30000000
213,555.70
0.05402000
46236.40000000
259,792.10
0.05401000
21887.20000000
281,679.30
0.05400000
58648.80000000
340,328.10
0.05399000
18704.70000000
359,032.80
0.05398000
62106.30000000
421,139.10
0.05397000
10895.10000000
432,034.20
0.05396000
43255.20000000
475,289.40
0.05395000
1544.20000000
476,833.60
0.05394000
43206.40000000
520,040.00
0.05393000
1636.80000000
521,676.80
0.05392000
98558.20000000
620,235.00
0.05391000
68524.40000000
688,759.40
Asks (20 levels)
Price
Qty
Total
0.05413000
11091.60000000
11,091.60
0.05414000
15335.00000000
26,426.60
0.05415000
1108.50000000
27,535.10
0.05416000
3584.00000000
31,119.10
0.05417000
12267.10000000
43,386.20
0.05418000
32590.80000000
75,977.00
0.05419000
71131.30000000
147,108.30
0.05420000
64729.80000000
211,838.10
0.05421000
24567.90000000
236,406.00
0.05422000
68008.10000000
304,414.10
0.05423000
16722.40000000
321,136.50
0.05424000
58735.30000000
379,871.80
0.05425000
14155.90000000
394,027.70
0.05426000
42519.00000000
436,546.70
0.05427000
9916.70000000
446,463.40
0.05428000
11032.70000000
457,496.10
0.05429000
9212.20000000
466,708.30
0.05430000
27012.00000000
493,720.30
0.05431000
12742.00000000
506,462.30
0.05432000
33239.20000000
539,701.50
|
||||||
| 2026-06-13 04:48:37 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665451081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
4493.10000000
6,129.90
0.05408000
5107.00000000
11,236.90
0.05407000
8576.00000000
19,812.90
0.05406000
34479.50000000
54,292.40
0.05405000
14581.20000000
68,873.60
0.05404000
122397.80000000
191,271.40
0.05403000
22284.30000000
213,555.70
0.05402000
46236.40000000
259,792.10
0.05401000
21887.20000000
281,679.30
0.05400000
58648.80000000
340,328.10
0.05399000
18704.70000000
359,032.80
0.05398000
62106.30000000
421,139.10
0.05397000
10895.10000000
432,034.20
0.05396000
43255.20000000
475,289.40
0.05395000
1544.20000000
476,833.60
0.05394000
43206.40000000
520,040.00
0.05393000
1636.80000000
521,676.80
0.05392000
98558.20000000
620,235.00
0.05391000
68524.40000000
688,759.40
Asks (20 levels)
Price
Qty
Total
0.05413000
11091.60000000
11,091.60
0.05414000
15335.00000000
26,426.60
0.05415000
1108.50000000
27,535.10
0.05416000
3584.00000000
31,119.10
0.05417000
12267.10000000
43,386.20
0.05418000
32590.80000000
75,977.00
0.05419000
71131.30000000
147,108.30
0.05420000
64729.80000000
211,838.10
0.05421000
24567.90000000
236,406.00
0.05422000
68008.10000000
304,414.10
0.05423000
16722.40000000
321,136.50
0.05424000
58735.30000000
379,871.80
0.05425000
14155.90000000
394,027.70
0.05426000
42519.00000000
436,546.70
0.05427000
9916.70000000
446,463.40
0.05428000
11032.70000000
457,496.10
0.05429000
9212.20000000
466,708.30
0.05430000
27012.00000000
493,720.30
0.05431000
12742.00000000
506,462.30
0.05432000
33239.20000000
539,701.50
|
||||||
| 2026-06-13 04:48:36 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665451064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
4493.10000000
4,493.10
0.05408000
5107.00000000
9,600.10
0.05407000
8576.00000000
18,176.10
0.05406000
34479.50000000
52,655.60
0.05405000
14581.20000000
67,236.80
0.05404000
99571.10000000
166,807.90
0.05403000
22284.30000000
189,092.20
0.05402000
45866.60000000
234,958.80
0.05401000
29496.10000000
264,454.90
0.05400000
59018.60000000
323,473.50
0.05399000
18704.70000000
342,178.20
0.05398000
62106.30000000
404,284.50
0.05397000
10895.10000000
415,179.60
0.05396000
43255.20000000
458,434.80
0.05395000
1544.20000000
459,979.00
0.05394000
43206.40000000
503,185.40
0.05393000
1636.80000000
504,822.20
0.05392000
98558.20000000
603,380.40
0.05391000
68524.40000000
671,904.80
0.05390000
3249.50000000
675,154.30
Asks (20 levels)
Price
Qty
Total
0.05413000
11091.60000000
11,091.60
0.05414000
15335.00000000
26,426.60
0.05415000
1108.50000000
27,535.10
0.05416000
3584.00000000
31,119.10
0.05417000
12267.10000000
43,386.20
0.05418000
32590.80000000
75,977.00
0.05419000
71131.30000000
147,108.30
0.05420000
64729.80000000
211,838.10
0.05421000
9350.10000000
221,188.20
0.05422000
52790.30000000
273,978.50
0.05423000
16722.40000000
290,700.90
0.05424000
58735.30000000
349,436.20
0.05425000
14155.90000000
363,592.10
0.05426000
42519.00000000
406,111.10
0.05427000
9916.70000000
416,027.80
0.05428000
11032.70000000
427,060.50
0.05429000
9212.20000000
436,272.70
0.05430000
27012.00000000
463,284.70
0.05431000
12742.00000000
476,026.70
0.05432000
33239.20000000
509,265.90
|
||||||
| 2026-06-13 04:48:35 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665451063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
4493.10000000
4,493.10
0.05408000
5107.00000000
9,600.10
0.05407000
8576.00000000
18,176.10
0.05406000
7467.50000000
25,643.60
0.05405000
14581.20000000
40,224.80
0.05404000
99571.10000000
139,795.90
0.05403000
22284.30000000
162,080.20
0.05402000
45866.60000000
207,946.80
0.05401000
29496.10000000
237,442.90
0.05400000
59018.60000000
296,461.50
0.05399000
18704.70000000
315,166.20
0.05398000
62106.30000000
377,272.50
0.05397000
10895.10000000
388,167.60
0.05396000
43255.20000000
431,422.80
0.05395000
1544.20000000
432,967.00
0.05394000
43206.40000000
476,173.40
0.05393000
1636.80000000
477,810.20
0.05392000
98558.20000000
576,368.40
0.05391000
68524.40000000
644,892.80
0.05390000
3249.50000000
648,142.30
Asks (20 levels)
Price
Qty
Total
0.05413000
11091.60000000
11,091.60
0.05414000
15335.00000000
26,426.60
0.05415000
1108.50000000
27,535.10
0.05416000
3584.00000000
31,119.10
0.05417000
12267.10000000
43,386.20
0.05418000
32590.80000000
75,977.00
0.05419000
71131.30000000
147,108.30
0.05420000
64729.80000000
211,838.10
0.05421000
9350.10000000
221,188.20
0.05422000
52790.30000000
273,978.50
0.05423000
16722.40000000
290,700.90
0.05424000
58735.30000000
349,436.20
0.05425000
14155.90000000
363,592.10
0.05426000
42519.00000000
406,111.10
0.05427000
9916.70000000
416,027.80
0.05428000
11032.70000000
427,060.50
0.05429000
9212.20000000
436,272.70
0.05430000
27012.00000000
463,284.70
0.05431000
12742.00000000
476,026.70
0.05432000
33239.20000000
509,265.90
|
||||||
| 2026-06-13 04:48:33 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665451053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
4493.10000000
6,129.90
0.05408000
5107.00000000
11,236.90
0.05407000
6576.00000000
17,812.90
0.05406000
34479.50000000
52,292.40
0.05405000
14581.20000000
66,873.60
0.05404000
99571.10000000
166,444.70
0.05403000
22284.30000000
188,729.00
0.05402000
45866.60000000
234,595.60
0.05401000
29496.10000000
264,091.70
0.05400000
59018.60000000
323,110.30
0.05399000
18704.70000000
341,815.00
0.05398000
62106.30000000
403,921.30
0.05397000
10895.10000000
414,816.40
0.05396000
43255.20000000
458,071.60
0.05395000
1544.20000000
459,615.80
0.05394000
43206.40000000
502,822.20
0.05393000
3248.60000000
506,070.80
0.05392000
98558.20000000
604,629.00
0.05391000
68524.40000000
673,153.40
Asks (20 levels)
Price
Qty
Total
0.05413000
11091.60000000
11,091.60
0.05414000
15335.00000000
26,426.60
0.05415000
1108.50000000
27,535.10
0.05416000
369.40000000
27,904.50
0.05417000
12267.10000000
40,171.60
0.05418000
32590.80000000
72,762.40
0.05419000
71131.30000000
143,893.70
0.05420000
64729.80000000
208,623.50
0.05421000
9350.10000000
217,973.60
0.05422000
52790.30000000
270,763.90
0.05423000
16722.40000000
287,486.30
0.05424000
58735.30000000
346,221.60
0.05425000
14155.90000000
360,377.50
0.05426000
42519.00000000
402,896.50
0.05427000
9916.70000000
412,813.20
0.05428000
11032.70000000
423,845.90
0.05429000
9212.20000000
433,058.10
0.05430000
27012.00000000
460,070.10
0.05431000
12742.00000000
472,812.10
0.05432000
33239.20000000
506,051.30
|
||||||
| 2026-06-13 04:48:31 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665451040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
4493.10000000
6,129.90
0.05408000
5107.00000000
11,236.90
0.05407000
6576.00000000
17,812.90
0.05406000
32479.50000000
50,292.40
0.05405000
14581.20000000
64,873.60
0.05404000
28648.80000000
93,522.40
0.05403000
64438.60000000
157,961.00
0.05402000
45866.60000000
203,827.60
0.05401000
31496.10000000
235,323.70
0.05400000
61018.60000000
296,342.30
0.05399000
18704.70000000
315,047.00
0.05398000
62106.30000000
377,153.30
0.05397000
10895.10000000
388,048.40
0.05396000
43255.20000000
431,303.60
0.05395000
1544.20000000
432,847.80
0.05394000
43206.40000000
476,054.20
0.05393000
1636.80000000
477,691.00
0.05392000
98558.20000000
576,249.20
0.05391000
68524.40000000
644,773.60
Asks (20 levels)
Price
Qty
Total
0.05413000
11091.60000000
11,091.60
0.05414000
22728.70000000
33,820.30
0.05415000
1108.50000000
34,928.80
0.05416000
369.40000000
35,298.20
0.05417000
12267.10000000
47,565.30
0.05418000
32590.80000000
80,156.10
0.05419000
71131.30000000
151,287.40
0.05420000
64729.80000000
216,017.20
0.05421000
9350.10000000
225,367.30
0.05422000
52790.30000000
278,157.60
0.05423000
16722.40000000
294,880.00
0.05424000
58735.30000000
353,615.30
0.05425000
14155.90000000
367,771.20
0.05426000
42519.00000000
410,290.20
0.05427000
9916.70000000
420,206.90
0.05428000
11032.70000000
431,239.60
0.05429000
9212.20000000
440,451.80
0.05430000
27012.00000000
467,463.80
0.05431000
12742.00000000
480,205.80
0.05432000
33239.20000000
513,445.00
|
||||||
| 2026-06-13 04:48:30 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 665450782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
5472.50000000
7,109.30
0.05402000
10901.20000000
18,010.50
0.05401000
14776.20000000
32,786.70
0.05400000
31758.50000000
64,545.20
0.05399000
49993.60000000
114,538.80
0.05398000
69715.20000000
184,254.00
0.05397000
26483.20000000
210,737.20
0.05396000
60473.00000000
271,210.20
0.05395000
16762.00000000
287,972.20
0.05394000
63934.90000000
351,907.10
0.05393000
1636.80000000
353,543.90
0.05392000
36058.20000000
389,602.10
0.05391000
59248.50000000
448,850.60
0.05390000
1636.80000000
450,487.40
0.05389000
28648.80000000
479,136.20
0.05388000
20185.70000000
499,321.90
0.05387000
32170.90000000
531,492.80
0.05386000
83620.70000000
615,113.50
0.05385000
35643.10000000
650,756.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1040.00000000
1,040.00
0.05407000
4830.90000000
5,870.90
0.05408000
33031.20000000
38,902.10
0.05409000
7403.90000000
46,306.00
0.05410000
8167.20000000
54,473.20
0.05412000
9459.80000000
63,933.00
0.05413000
67242.70000000
131,175.70
0.05414000
22611.50000000
153,787.20
0.05415000
42229.80000000
196,017.00
0.05416000
15217.80000000
211,234.80
0.05417000
1852.10000000
213,086.90
0.05418000
76334.30000000
289,421.20
0.05419000
18413.50000000
307,834.70
0.05420000
58739.90000000
366,574.60
0.05421000
7500.00000000
374,074.60
0.05422000
52790.30000000
426,864.90
0.05423000
24222.40000000
451,087.30
0.05424000
58735.30000000
509,822.60
0.05425000
6655.90000000
516,478.50
0.05426000
42519.00000000
558,997.50
|
||||||
| 2026-06-13 04:48:30 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 665450787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
5472.50000000
7,109.30
0.05402000
10901.20000000
18,010.50
0.05401000
14776.20000000
32,786.70
0.05400000
31758.50000000
64,545.20
0.05399000
49993.60000000
114,538.80
0.05398000
69715.20000000
184,254.00
0.05397000
26483.20000000
210,737.20
0.05396000
58473.00000000
269,210.20
0.05395000
16762.00000000
285,972.20
0.05394000
63934.90000000
349,907.10
0.05393000
5778.50000000
355,685.60
0.05392000
36058.20000000
391,743.80
0.05391000
59248.50000000
450,992.30
0.05390000
1636.80000000
452,629.10
0.05389000
28648.80000000
481,277.90
0.05388000
20185.70000000
501,463.60
0.05387000
32170.90000000
533,634.50
0.05386000
83620.70000000
617,255.20
0.05385000
35643.10000000
652,898.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1040.00000000
1,040.00
0.05407000
4830.90000000
5,870.90
0.05408000
33031.20000000
38,902.10
0.05409000
12027.10000000
50,929.20
0.05410000
3914.10000000
54,843.30
0.05412000
9459.80000000
64,303.10
0.05413000
67242.70000000
131,545.80
0.05414000
22611.50000000
154,157.30
0.05415000
42229.80000000
196,387.10
0.05416000
15217.80000000
211,604.90
0.05417000
1852.10000000
213,457.00
0.05418000
76334.30000000
289,791.30
0.05419000
18413.50000000
308,204.80
0.05420000
58739.90000000
366,944.70
0.05421000
7500.00000000
374,444.70
0.05422000
52790.30000000
427,235.00
0.05423000
24222.40000000
451,457.40
0.05424000
58735.30000000
510,192.70
0.05425000
6655.90000000
516,848.60
0.05426000
42519.00000000
559,367.60
|
||||||
| 2026-06-13 04:48:30 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 665450788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
5472.50000000
7,109.30
0.05402000
10901.20000000
18,010.50
0.05401000
14776.20000000
32,786.70
0.05400000
31758.50000000
64,545.20
0.05399000
49993.60000000
114,538.80
0.05398000
69715.20000000
184,254.00
0.05397000
26483.20000000
210,737.20
0.05396000
58473.00000000
269,210.20
0.05395000
16762.00000000
285,972.20
0.05394000
63934.90000000
349,907.10
0.05393000
5778.50000000
355,685.60
0.05392000
36058.20000000
391,743.80
0.05391000
59248.50000000
450,992.30
0.05390000
1636.80000000
452,629.10
0.05389000
28648.80000000
481,277.90
0.05388000
20185.70000000
501,463.60
0.05387000
32170.90000000
533,634.50
0.05386000
83620.70000000
617,255.20
0.05385000
35643.10000000
652,898.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1040.00000000
1,040.00
0.05407000
4830.90000000
5,870.90
0.05408000
33031.20000000
38,902.10
0.05409000
12027.10000000
50,929.20
0.05410000
3914.10000000
54,843.30
0.05412000
9459.80000000
64,303.10
0.05413000
67242.70000000
131,545.80
0.05414000
22611.50000000
154,157.30
0.05415000
42229.80000000
196,387.10
0.05416000
15217.80000000
211,604.90
0.05417000
1852.10000000
213,457.00
0.05418000
76334.30000000
289,791.30
0.05419000
18413.50000000
308,204.80
0.05420000
58739.90000000
366,944.70
0.05421000
7500.00000000
374,444.70
0.05422000
52790.30000000
427,235.00
0.05423000
24222.40000000
451,457.40
0.05424000
58735.30000000
510,192.70
0.05425000
6655.90000000
516,848.60
0.05426000
42519.00000000
559,367.60
|
||||||