SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:50:33 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665452306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
10164.70000000
10,164.70
0.05411000
12825.60000000
22,990.30
0.05410000
59756.50000000
82,746.80
0.05409000
25451.80000000
108,198.60
0.05408000
30648.80000000
138,847.40
0.05407000
220212.40000000
359,059.80
0.05406000
54958.20000000
414,018.00
0.05405000
12429.50000000
426,447.50
0.05404000
89520.00000000
515,967.50
0.05403000
6914.00000000
522,881.50
0.05402000
28648.80000000
551,530.30
0.05401000
21887.20000000
573,417.50
0.05400000
37909.70000000
611,327.20
0.05399000
3486.90000000
614,814.10
0.05398000
30259.10000000
645,073.20
0.05397000
20161.10000000
665,234.30
0.05396000
105755.20000000
770,989.50
0.05395000
1544.20000000
772,533.70
0.05394000
43206.40000000
815,740.10
0.05393000
1636.80000000
817,376.90
Asks (20 levels)
Price
Qty
Total
0.05416000
3921.90000000
3,921.90
0.05417000
2653.50000000
6,575.40
0.05418000
41987.40000000
48,562.80
0.05419000
15000.00000000
63,562.80
0.05420000
33960.80000000
97,523.60
0.05421000
15000.00000000
112,523.60
0.05422000
18340.30000000
130,863.90
0.05423000
9347.50000000
140,211.40
0.05424000
35225.40000000
175,436.80
0.05425000
61220.40000000
236,657.20
0.05426000
49838.70000000
286,495.90
0.05427000
25134.50000000
311,630.40
0.05428000
62476.30000000
374,106.70
0.05430000
27012.00000000
401,118.70
0.05431000
12742.00000000
413,860.70
0.05432000
32404.80000000
446,265.50
0.05434000
45580.70000000
491,846.20
0.05435000
24531.60000000
516,377.80
0.05436000
34870.70000000
551,248.50
0.05437000
3495.80000000
554,744.30
|
||||||
| 2026-06-13 04:50:32 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665452292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
2436.80000000
2,436.80
0.05411000
17446.70000000
19,883.50
0.05410000
59756.50000000
79,640.00
0.05409000
25451.80000000
105,091.80
0.05408000
30648.80000000
135,740.60
0.05407000
220212.40000000
355,953.00
0.05406000
54958.20000000
410,911.20
0.05405000
12429.50000000
423,340.70
0.05404000
89520.00000000
512,860.70
0.05403000
6914.00000000
519,774.70
0.05402000
28648.80000000
548,423.50
0.05401000
21887.20000000
570,310.70
0.05400000
37909.70000000
608,220.40
0.05399000
3486.90000000
611,707.30
0.05398000
30259.10000000
641,966.40
0.05397000
20161.10000000
662,127.50
0.05396000
105755.20000000
767,882.70
0.05395000
1544.20000000
769,426.90
0.05394000
43206.40000000
812,633.30
0.05393000
1636.80000000
814,270.10
Asks (20 levels)
Price
Qty
Total
0.05416000
3921.90000000
3,921.90
0.05417000
7270.00000000
11,191.90
0.05418000
37371.80000000
48,563.70
0.05419000
15000.00000000
63,563.70
0.05420000
36594.90000000
100,158.60
0.05421000
15000.00000000
115,158.60
0.05422000
18340.30000000
133,498.90
0.05423000
9347.50000000
142,846.40
0.05424000
35225.40000000
178,071.80
0.05425000
61220.40000000
239,292.20
0.05426000
49838.70000000
289,130.90
0.05427000
25134.50000000
314,265.40
0.05428000
62476.30000000
376,741.70
0.05430000
27012.00000000
403,753.70
0.05431000
12742.00000000
416,495.70
0.05432000
32404.80000000
448,900.50
0.05434000
45580.70000000
494,481.20
0.05435000
24531.60000000
519,012.80
0.05436000
34870.70000000
553,883.50
0.05437000
3495.80000000
557,379.30
|
||||||
| 2026-06-13 04:50:30 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665452291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
2436.80000000
2,436.80
0.05411000
17446.70000000
19,883.50
0.05410000
59756.50000000
79,640.00
0.05409000
25451.80000000
105,091.80
0.05408000
30648.80000000
135,740.60
0.05407000
220212.40000000
355,953.00
0.05406000
54958.20000000
410,911.20
0.05405000
12429.50000000
423,340.70
0.05404000
89520.00000000
512,860.70
0.05403000
6914.00000000
519,774.70
0.05402000
28648.80000000
548,423.50
0.05401000
21887.20000000
570,310.70
0.05400000
37909.70000000
608,220.40
0.05399000
3486.90000000
611,707.30
0.05398000
30259.10000000
641,966.40
0.05397000
20161.10000000
662,127.50
0.05396000
105755.20000000
767,882.70
0.05395000
1544.20000000
769,426.90
0.05394000
43206.40000000
812,633.30
0.05393000
1636.80000000
814,270.10
Asks (20 levels)
Price
Qty
Total
0.05416000
3921.90000000
3,921.90
0.05417000
7270.00000000
11,191.90
0.05418000
37371.80000000
48,563.70
0.05419000
15000.00000000
63,563.70
0.05420000
36594.90000000
100,158.60
0.05421000
15000.00000000
115,158.60
0.05422000
18340.30000000
133,498.90
0.05423000
9347.50000000
142,846.40
0.05424000
35225.40000000
178,071.80
0.05425000
61220.40000000
239,292.20
0.05426000
49838.70000000
289,130.90
0.05427000
25134.50000000
314,265.40
0.05428000
62476.30000000
376,741.70
0.05430000
27012.00000000
403,753.70
0.05431000
12742.00000000
416,495.70
0.05432000
32404.80000000
448,900.50
0.05434000
45580.70000000
494,481.20
0.05435000
24531.60000000
519,012.80
0.05436000
34870.70000000
553,883.50
0.05437000
3495.80000000
557,379.30
|
||||||
| 2026-06-13 04:50:29 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665452287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
18246.70000000
19,883.50
0.05410000
59756.50000000
79,640.00
0.05409000
25451.80000000
105,091.80
0.05408000
30648.80000000
135,740.60
0.05407000
220212.40000000
355,953.00
0.05406000
54958.20000000
410,911.20
0.05405000
12429.50000000
423,340.70
0.05404000
89520.00000000
512,860.70
0.05403000
6914.00000000
519,774.70
0.05402000
28648.80000000
548,423.50
0.05401000
21887.20000000
570,310.70
0.05400000
37909.70000000
608,220.40
0.05399000
3486.90000000
611,707.30
0.05398000
30259.10000000
641,966.40
0.05397000
20161.10000000
662,127.50
0.05396000
105755.20000000
767,882.70
0.05395000
1544.20000000
769,426.90
0.05394000
43206.40000000
812,633.30
0.05393000
1636.80000000
814,270.10
Asks (20 levels)
Price
Qty
Total
0.05415000
3921.90000000
3,921.90
0.05416000
3921.90000000
7,843.80
0.05417000
7270.00000000
15,113.80
0.05418000
37371.80000000
52,485.60
0.05419000
15000.00000000
67,485.60
0.05420000
33960.80000000
101,446.40
0.05421000
15000.00000000
116,446.40
0.05422000
18340.30000000
134,786.70
0.05423000
9347.50000000
144,134.20
0.05424000
35225.40000000
179,359.60
0.05425000
61220.40000000
240,580.00
0.05426000
49838.70000000
290,418.70
0.05427000
25134.50000000
315,553.20
0.05428000
62476.30000000
378,029.50
0.05430000
27012.00000000
405,041.50
0.05431000
12742.00000000
417,783.50
0.05432000
32404.80000000
450,188.30
0.05434000
45580.70000000
495,769.00
0.05435000
24531.60000000
520,300.60
0.05436000
34870.70000000
555,171.30
|
||||||
| 2026-06-13 04:50:28 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665452279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
2436.80000000
2,436.80
0.05411000
17446.70000000
19,883.50
0.05410000
29756.50000000
49,640.00
0.05409000
25451.80000000
75,091.80
0.05408000
30648.80000000
105,740.60
0.05407000
220212.40000000
325,953.00
0.05406000
54958.20000000
380,911.20
0.05405000
42429.50000000
423,340.70
0.05404000
89520.00000000
512,860.70
0.05403000
6914.00000000
519,774.70
0.05402000
28648.80000000
548,423.50
0.05401000
21887.20000000
570,310.70
0.05400000
37909.70000000
608,220.40
0.05399000
3486.90000000
611,707.30
0.05398000
28648.80000000
640,356.10
0.05397000
20161.10000000
660,517.20
0.05396000
105755.20000000
766,272.40
0.05395000
3155.40000000
769,427.80
0.05394000
43206.40000000
812,634.20
0.05393000
1636.80000000
814,271.00
Asks (20 levels)
Price
Qty
Total
0.05414000
631.20000000
631.20
0.05415000
3921.90000000
4,553.10
0.05416000
3921.90000000
8,475.00
0.05417000
2653.50000000
11,128.50
0.05418000
41987.20000000
53,115.70
0.05419000
15000.00000000
68,115.70
0.05420000
33960.80000000
102,076.50
0.05421000
15000.00000000
117,076.50
0.05422000
18340.30000000
135,416.80
0.05423000
9347.50000000
144,764.30
0.05424000
35225.40000000
179,989.70
0.05425000
61220.40000000
241,210.10
0.05426000
49838.70000000
291,048.80
0.05427000
25134.50000000
316,183.30
0.05428000
62476.30000000
378,659.60
0.05430000
27012.00000000
405,671.60
0.05431000
12742.00000000
418,413.60
0.05432000
32404.80000000
450,818.40
0.05434000
45580.70000000
496,399.10
0.05435000
24531.60000000
520,930.70
|
||||||
| 2026-06-13 04:50:27 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665452250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
5530.50000000
5,530.50
0.05413000
800.00000000
6,330.50
0.05412000
9420.20000000
15,750.70
0.05411000
4744.30000000
20,495.00
0.05410000
63096.10000000
83,591.10
0.05409000
25451.80000000
109,042.90
0.05408000
30648.80000000
139,691.70
0.05407000
71963.60000000
211,655.30
0.05406000
54958.20000000
266,613.50
0.05405000
42429.50000000
309,043.00
0.05404000
89520.00000000
398,563.00
0.05403000
6914.00000000
405,477.00
0.05402000
28648.80000000
434,125.80
0.05401000
21887.20000000
456,013.00
0.05400000
37909.70000000
493,922.70
0.05399000
3486.90000000
497,409.60
0.05398000
28648.80000000
526,058.40
0.05397000
20161.10000000
546,219.50
0.05396000
105755.20000000
651,974.70
0.05395000
3155.40000000
655,130.10
Asks (20 levels)
Price
Qty
Total
0.05417000
2653.50000000
2,653.50
0.05418000
19615.40000000
22,268.90
0.05419000
16107.50000000
38,376.40
0.05420000
33960.80000000
72,337.20
0.05421000
15000.00000000
87,337.20
0.05422000
18340.30000000
105,677.50
0.05423000
9347.50000000
115,025.00
0.05424000
35225.40000000
150,250.40
0.05425000
61220.40000000
211,470.80
0.05426000
49838.70000000
261,309.50
0.05427000
25134.50000000
286,444.00
0.05428000
62476.30000000
348,920.30
0.05430000
27012.00000000
375,932.30
0.05431000
12742.00000000
388,674.30
0.05432000
32404.80000000
421,079.10
0.05434000
45580.70000000
466,659.80
0.05435000
24531.60000000
491,191.40
0.05436000
34870.70000000
526,062.10
0.05437000
3495.80000000
529,557.90
0.05438000
27012.00000000
556,569.90
|
||||||
| 2026-06-13 04:50:26 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665452248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
5530.50000000
5,530.50
0.05413000
800.00000000
6,330.50
0.05412000
9420.20000000
15,750.70
0.05411000
4744.30000000
20,495.00
0.05410000
63096.10000000
83,591.10
0.05409000
25451.80000000
109,042.90
0.05408000
30648.80000000
139,691.70
0.05407000
71963.60000000
211,655.30
0.05406000
54958.20000000
266,613.50
0.05405000
42429.50000000
309,043.00
0.05404000
89520.00000000
398,563.00
0.05403000
6914.00000000
405,477.00
0.05402000
28648.80000000
434,125.80
0.05401000
21887.20000000
456,013.00
0.05400000
37909.70000000
493,922.70
0.05399000
3486.90000000
497,409.60
0.05398000
28648.80000000
526,058.40
0.05397000
20161.10000000
546,219.50
0.05396000
105755.20000000
651,974.70
0.05395000
3155.40000000
655,130.10
Asks (20 levels)
Price
Qty
Total
0.05417000
2653.50000000
2,653.50
0.05418000
15000.00000000
17,653.50
0.05419000
20722.20000000
38,375.70
0.05420000
33960.80000000
72,336.50
0.05421000
15000.00000000
87,336.50
0.05422000
18340.30000000
105,676.80
0.05423000
9347.50000000
115,024.30
0.05424000
35225.40000000
150,249.70
0.05425000
61220.40000000
211,470.10
0.05426000
49838.70000000
261,308.80
0.05427000
25134.50000000
286,443.30
0.05428000
62476.30000000
348,919.60
0.05430000
27012.00000000
375,931.60
0.05431000
12742.00000000
388,673.60
0.05432000
32404.80000000
421,078.40
0.05434000
45580.70000000
466,659.10
0.05435000
24531.60000000
491,190.70
0.05436000
34870.70000000
526,061.40
0.05437000
3495.80000000
529,557.20
0.05438000
27012.00000000
556,569.20
|
||||||
| 2026-06-13 04:50:25 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665452245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
5530.50000000
5,530.50
0.05413000
4209.60000000
9,740.10
0.05412000
9420.20000000
19,160.30
0.05411000
7573.10000000
26,733.40
0.05410000
63096.10000000
89,829.50
0.05409000
25451.80000000
115,281.30
0.05408000
30648.80000000
145,930.10
0.05407000
71963.60000000
217,893.70
0.05406000
54958.20000000
272,851.90
0.05405000
42429.50000000
315,281.40
0.05404000
89520.00000000
404,801.40
0.05403000
6914.00000000
411,715.40
0.05402000
28648.80000000
440,364.20
0.05401000
21887.20000000
462,251.40
0.05400000
37909.70000000
500,161.10
0.05399000
3486.90000000
503,648.00
0.05398000
28648.80000000
532,296.80
0.05397000
20161.10000000
552,457.90
0.05396000
105755.20000000
658,213.10
0.05395000
3155.40000000
661,368.50
Asks (20 levels)
Price
Qty
Total
0.05417000
2653.50000000
2,653.50
0.05418000
15000.00000000
17,653.50
0.05419000
20722.20000000
38,375.70
0.05420000
33960.80000000
72,336.50
0.05421000
15000.00000000
87,336.50
0.05422000
18340.30000000
105,676.80
0.05423000
9347.50000000
115,024.30
0.05424000
35225.40000000
150,249.70
0.05425000
61220.40000000
211,470.10
0.05426000
49838.70000000
261,308.80
0.05427000
25134.50000000
286,443.30
0.05428000
62476.30000000
348,919.60
0.05430000
27012.00000000
375,931.60
0.05431000
12742.00000000
388,673.60
0.05432000
32404.80000000
421,078.40
0.05434000
45580.70000000
466,659.10
0.05435000
24531.60000000
491,190.70
0.05436000
34870.70000000
526,061.40
0.05437000
3495.80000000
529,557.20
0.05438000
27012.00000000
556,569.20
|
||||||
| 2026-06-13 04:50:24 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665452225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
5530.50000000
5,530.50
0.05412000
5600.30000000
11,130.80
0.05411000
4465.60000000
15,596.40
0.05410000
33367.20000000
48,963.60
0.05409000
42967.00000000
91,930.60
0.05408000
30648.80000000
122,579.40
0.05407000
71963.60000000
194,543.00
0.05406000
54958.20000000
249,501.20
0.05405000
42429.50000000
291,930.70
0.05404000
89520.00000000
381,450.70
0.05403000
6914.00000000
388,364.70
0.05402000
28648.80000000
417,013.50
0.05401000
21887.20000000
438,900.70
0.05400000
37909.70000000
476,810.40
0.05399000
3486.90000000
480,297.30
0.05398000
28648.80000000
508,946.10
0.05397000
20161.10000000
529,107.20
0.05396000
105755.20000000
634,862.40
0.05395000
1544.20000000
636,406.60
0.05394000
43206.40000000
679,613.00
Asks (20 levels)
Price
Qty
Total
0.05417000
2653.50000000
2,653.50
0.05418000
37372.40000000
40,025.90
0.05419000
15000.00000000
55,025.90
0.05420000
33960.80000000
88,986.70
0.05421000
15000.00000000
103,986.70
0.05422000
18340.30000000
122,327.00
0.05423000
9347.50000000
131,674.50
0.05424000
35225.40000000
166,899.90
0.05425000
61220.40000000
228,120.30
0.05426000
49838.70000000
277,959.00
0.05427000
25134.50000000
303,093.50
0.05428000
62476.30000000
365,569.80
0.05430000
27012.00000000
392,581.80
0.05431000
12742.00000000
405,323.80
0.05432000
32404.80000000
437,728.60
0.05434000
45580.70000000
483,309.30
0.05435000
24531.60000000
507,840.90
0.05436000
34870.70000000
542,711.60
0.05437000
3495.80000000
546,207.40
0.05438000
27012.00000000
573,219.40
|
||||||
| 2026-06-13 04:50:23 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665452181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1452.20000000
1,452.20
0.05411000
2436.80000000
3,889.00
0.05410000
6259.00000000
10,148.00
0.05409000
19170.10000000
29,318.10
0.05408000
28648.80000000
57,966.90
0.05407000
71963.60000000
129,930.50
0.05406000
203234.40000000
333,164.90
0.05405000
42429.50000000
375,594.40
0.05404000
89520.00000000
465,114.40
0.05403000
6914.00000000
472,028.40
0.05402000
28648.80000000
500,677.20
0.05401000
26060.80000000
526,738.00
0.05400000
37909.70000000
564,647.70
0.05399000
3486.90000000
568,134.60
0.05398000
28648.80000000
596,783.40
0.05397000
20161.10000000
616,944.50
0.05396000
105755.20000000
722,699.70
0.05395000
3155.40000000
725,855.10
0.05394000
43206.40000000
769,061.50
0.05393000
1636.80000000
770,698.30
Asks (20 levels)
Price
Qty
Total
0.05414000
3893.70000000
3,893.70
0.05415000
14985.10000000
18,878.80
0.05416000
4617.10000000
23,495.90
0.05417000
1107.90000000
24,603.80
0.05418000
36264.70000000
60,868.50
0.05419000
18389.80000000
79,258.30
0.05420000
33960.80000000
113,219.10
0.05421000
15000.00000000
128,219.10
0.05422000
18340.30000000
146,559.40
0.05423000
9347.50000000
155,906.90
0.05424000
35225.40000000
191,132.30
0.05425000
61220.40000000
252,352.70
0.05426000
49838.70000000
302,191.40
0.05427000
25134.50000000
327,325.90
0.05428000
62476.30000000
389,802.20
0.05430000
27012.00000000
416,814.20
0.05431000
12742.00000000
429,556.20
0.05432000
32404.80000000
461,961.00
0.05434000
45580.70000000
507,541.70
0.05435000
24531.60000000
532,073.30
|
||||||
| 2026-06-13 04:50:22 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665452140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
10691.70000000
12,328.50
0.05411000
9057.90000000
21,386.40
0.05410000
31756.50000000
53,142.90
0.05409000
68820.40000000
121,963.30
0.05408000
28648.80000000
150,612.10
0.05407000
101963.60000000
252,575.70
0.05406000
54958.20000000
307,533.90
0.05405000
12429.50000000
319,963.40
0.05404000
89520.00000000
409,483.40
0.05403000
16170.30000000
425,653.70
0.05402000
28648.80000000
454,302.50
0.05401000
26060.80000000
480,363.30
0.05400000
37909.70000000
518,273.00
0.05399000
3486.90000000
521,759.90
0.05398000
28648.80000000
550,408.70
0.05397000
20161.10000000
570,569.80
0.05396000
105755.20000000
676,325.00
0.05395000
3155.40000000
679,480.40
0.05394000
43206.40000000
722,686.80
Asks (20 levels)
Price
Qty
Total
0.05416000
3893.50000000
3,893.50
0.05417000
8495.90000000
12,389.40
0.05418000
37372.40000000
49,761.80
0.05419000
15000.00000000
64,761.80
0.05420000
33960.80000000
98,722.60
0.05421000
15000.00000000
113,722.60
0.05422000
18340.30000000
132,062.90
0.05423000
9347.50000000
141,410.40
0.05424000
35225.40000000
176,635.80
0.05425000
61220.40000000
237,856.20
0.05426000
49838.70000000
287,694.90
0.05427000
25134.50000000
312,829.40
0.05428000
53262.50000000
366,091.90
0.05430000
27012.00000000
393,103.90
0.05431000
12742.00000000
405,845.90
0.05432000
32404.80000000
438,250.70
0.05434000
45580.70000000
483,831.40
0.05435000
24531.60000000
508,363.00
0.05436000
34870.70000000
543,233.70
0.05437000
3495.80000000
546,729.50
|
||||||
| 2026-06-13 04:50:21 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665452138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
10691.70000000
12,328.50
0.05411000
9057.90000000
21,386.40
0.05410000
31756.50000000
53,142.90
0.05409000
68820.40000000
121,963.30
0.05408000
28648.80000000
150,612.10
0.05407000
101963.60000000
252,575.70
0.05406000
54958.20000000
307,533.90
0.05405000
12429.50000000
319,963.40
0.05404000
89520.00000000
409,483.40
0.05403000
16170.30000000
425,653.70
0.05402000
28648.80000000
454,302.50
0.05401000
26060.80000000
480,363.30
0.05400000
37909.70000000
518,273.00
0.05399000
3486.90000000
521,759.90
0.05398000
28648.80000000
550,408.70
0.05397000
20161.10000000
570,569.80
0.05396000
105755.20000000
676,325.00
0.05395000
3155.40000000
679,480.40
0.05394000
43206.40000000
722,686.80
Asks (20 levels)
Price
Qty
Total
0.05416000
3893.50000000
3,893.50
0.05417000
8495.90000000
12,389.40
0.05418000
37372.40000000
49,761.80
0.05419000
15000.00000000
64,761.80
0.05420000
33960.80000000
98,722.60
0.05421000
15000.00000000
113,722.60
0.05422000
18340.30000000
132,062.90
0.05423000
9347.50000000
141,410.40
0.05424000
35225.40000000
176,635.80
0.05425000
61220.40000000
237,856.20
0.05426000
49838.70000000
287,694.90
0.05427000
25134.50000000
312,829.40
0.05428000
53262.50000000
366,091.90
0.05430000
27012.00000000
393,103.90
0.05431000
12742.00000000
405,845.90
0.05432000
32404.80000000
438,250.70
0.05434000
45580.70000000
483,831.40
0.05435000
24531.60000000
508,363.00
0.05436000
34870.70000000
543,233.70
0.05437000
3495.80000000
546,729.50
|
||||||
| 2026-06-13 04:50:18 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665452117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
20360.90000000
21,997.70
0.05411000
4744.30000000
26,742.00
0.05410000
30648.80000000
57,390.80
0.05409000
90983.40000000
148,374.20
0.05408000
28648.80000000
177,023.00
0.05407000
101963.60000000
278,986.60
0.05406000
54958.20000000
333,944.80
0.05405000
12429.50000000
346,374.30
0.05404000
89520.00000000
435,894.30
0.05403000
16170.30000000
452,064.60
0.05402000
28648.80000000
480,713.40
0.05401000
26060.80000000
506,774.20
0.05400000
37909.70000000
544,683.90
0.05399000
3486.90000000
548,170.80
0.05398000
30259.10000000
578,429.90
0.05397000
20161.10000000
598,591.00
0.05396000
105755.20000000
704,346.20
0.05395000
1544.20000000
705,890.40
0.05394000
43206.40000000
749,096.80
Asks (20 levels)
Price
Qty
Total
0.05417000
3879.60000000
3,879.60
0.05418000
33493.30000000
37,372.90
0.05419000
16107.50000000
53,480.40
0.05420000
33960.80000000
87,441.20
0.05421000
15000.00000000
102,441.20
0.05422000
18340.30000000
120,781.50
0.05423000
9347.50000000
130,129.00
0.05424000
35225.40000000
165,354.40
0.05425000
61220.40000000
226,574.80
0.05426000
22826.70000000
249,401.50
0.05427000
25134.50000000
274,536.00
0.05428000
53262.50000000
327,798.50
0.05430000
27012.00000000
354,810.50
0.05431000
12742.00000000
367,552.50
0.05432000
32404.80000000
399,957.30
0.05434000
45580.70000000
445,538.00
0.05435000
24531.60000000
470,069.60
0.05436000
34870.70000000
504,940.30
0.05437000
3495.80000000
508,436.10
0.05438000
27012.00000000
535,448.10
|
||||||
| 2026-06-13 04:50:15 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665452114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
20360.90000000
21,997.70
0.05411000
4744.30000000
26,742.00
0.05410000
30648.80000000
57,390.80
0.05409000
90983.40000000
148,374.20
0.05408000
28648.80000000
177,023.00
0.05407000
101963.60000000
278,986.60
0.05406000
54958.20000000
333,944.80
0.05405000
12429.50000000
346,374.30
0.05404000
89520.00000000
435,894.30
0.05403000
16170.30000000
452,064.60
0.05402000
28648.80000000
480,713.40
0.05401000
26060.80000000
506,774.20
0.05400000
37909.70000000
544,683.90
0.05399000
3486.90000000
548,170.80
0.05398000
30259.10000000
578,429.90
0.05397000
20161.10000000
598,591.00
0.05396000
105755.20000000
704,346.20
0.05395000
1544.20000000
705,890.40
0.05394000
43206.40000000
749,096.80
Asks (20 levels)
Price
Qty
Total
0.05417000
3879.60000000
3,879.60
0.05418000
15000.00000000
18,879.60
0.05419000
20722.20000000
39,601.80
0.05420000
33960.80000000
73,562.60
0.05421000
15000.00000000
88,562.60
0.05422000
18340.30000000
106,902.90
0.05423000
9347.50000000
116,250.40
0.05424000
35225.40000000
151,475.80
0.05425000
61220.40000000
212,696.20
0.05426000
22826.70000000
235,522.90
0.05427000
25134.50000000
260,657.40
0.05428000
53262.50000000
313,919.90
0.05430000
27012.00000000
340,931.90
0.05431000
12742.00000000
353,673.90
0.05432000
32404.80000000
386,078.70
0.05434000
45580.70000000
431,659.40
0.05435000
24531.60000000
456,191.00
0.05436000
34870.70000000
491,061.70
0.05437000
3495.80000000
494,557.50
0.05438000
27012.00000000
521,569.50
|
||||||
| 2026-06-13 04:50:14 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665452110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
11213.70000000
12,850.50
0.05411000
4744.30000000
17,594.80
0.05410000
30648.80000000
48,243.60
0.05409000
90983.40000000
139,227.00
0.05408000
28648.80000000
167,875.80
0.05407000
101963.60000000
269,839.40
0.05406000
54958.20000000
324,797.60
0.05405000
12429.50000000
337,227.10
0.05404000
89520.00000000
426,747.10
0.05403000
16170.30000000
442,917.40
0.05402000
28648.80000000
471,566.20
0.05401000
21887.20000000
493,453.40
0.05400000
39519.40000000
532,972.80
0.05399000
3486.90000000
536,459.70
0.05398000
28648.80000000
565,108.50
0.05397000
20161.10000000
585,269.60
0.05396000
105755.20000000
691,024.80
0.05395000
1544.20000000
692,569.00
0.05394000
43206.40000000
735,775.40
Asks (20 levels)
Price
Qty
Total
0.05417000
3879.60000000
3,879.60
0.05418000
28877.90000000
32,757.50
0.05419000
20722.20000000
53,479.70
0.05420000
33960.80000000
87,440.50
0.05421000
15000.00000000
102,440.50
0.05422000
18340.30000000
120,780.80
0.05423000
9347.50000000
130,128.30
0.05424000
35225.40000000
165,353.70
0.05425000
61220.40000000
226,574.10
0.05426000
22826.70000000
249,400.80
0.05427000
25134.50000000
274,535.30
0.05428000
53262.50000000
327,797.80
0.05430000
27012.00000000
354,809.80
0.05431000
12742.00000000
367,551.80
0.05432000
32404.80000000
399,956.60
0.05434000
45580.70000000
445,537.30
0.05435000
24531.60000000
470,068.90
0.05436000
34870.70000000
504,939.60
0.05437000
3495.80000000
508,435.40
0.05438000
27012.00000000
535,447.40
|
||||||
| 2026-06-13 04:50:11 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665452103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1544.50000000
1,544.50
0.05413000
2436.80000000
3,981.30
0.05412000
10413.70000000
14,395.00
0.05411000
4744.30000000
19,139.30
0.05410000
30648.80000000
49,788.10
0.05409000
90983.40000000
140,771.50
0.05408000
28648.80000000
169,420.30
0.05407000
101963.60000000
271,383.90
0.05406000
54958.20000000
326,342.10
0.05405000
12429.50000000
338,771.60
0.05404000
89520.00000000
428,291.60
0.05403000
16170.30000000
444,461.90
0.05402000
28648.80000000
473,110.70
0.05401000
21887.20000000
494,997.90
0.05400000
39519.40000000
534,517.30
0.05399000
65986.90000000
600,504.20
0.05398000
28648.80000000
629,153.00
0.05397000
20161.10000000
649,314.10
0.05396000
43255.20000000
692,569.30
0.05395000
1544.20000000
694,113.50
Asks (20 levels)
Price
Qty
Total
0.05417000
3879.60000000
3,879.60
0.05418000
15000.00000000
18,879.60
0.05419000
20722.20000000
39,601.80
0.05420000
33960.80000000
73,562.60
0.05421000
15000.00000000
88,562.60
0.05422000
18340.30000000
106,902.90
0.05423000
9347.50000000
116,250.40
0.05424000
35225.40000000
151,475.80
0.05425000
61220.40000000
212,696.20
0.05426000
22826.70000000
235,522.90
0.05427000
25134.50000000
260,657.40
0.05428000
53262.50000000
313,919.90
0.05430000
27012.00000000
340,931.90
0.05431000
12742.00000000
353,673.90
0.05432000
32404.80000000
386,078.70
0.05434000
45580.70000000
431,659.40
0.05435000
24531.60000000
456,191.00
0.05436000
34870.70000000
491,061.70
0.05437000
3495.80000000
494,557.50
0.05438000
27012.00000000
521,569.50
|
||||||
| 2026-06-13 04:50:11 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665452104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1544.50000000
1,544.50
0.05413000
2436.80000000
3,981.30
0.05412000
10413.70000000
14,395.00
0.05411000
4744.30000000
19,139.30
0.05410000
30648.80000000
49,788.10
0.05409000
90983.40000000
140,771.50
0.05408000
28648.80000000
169,420.30
0.05407000
101963.60000000
271,383.90
0.05406000
54958.20000000
326,342.10
0.05405000
12429.50000000
338,771.60
0.05404000
89520.00000000
428,291.60
0.05403000
16170.30000000
444,461.90
0.05402000
28648.80000000
473,110.70
0.05401000
21887.20000000
494,997.90
0.05400000
39519.40000000
534,517.30
0.05399000
65986.90000000
600,504.20
0.05398000
28648.80000000
629,153.00
0.05397000
20161.10000000
649,314.10
0.05396000
43255.20000000
692,569.30
0.05395000
1544.20000000
694,113.50
Asks (20 levels)
Price
Qty
Total
0.05417000
3879.60000000
3,879.60
0.05418000
15000.00000000
18,879.60
0.05419000
20722.20000000
39,601.80
0.05420000
33960.80000000
73,562.60
0.05421000
15000.00000000
88,562.60
0.05422000
18340.30000000
106,902.90
0.05423000
9347.50000000
116,250.40
0.05424000
35225.40000000
151,475.80
0.05425000
61220.40000000
212,696.20
0.05426000
22826.70000000
235,522.90
0.05427000
25134.50000000
260,657.40
0.05428000
53262.50000000
313,919.90
0.05430000
27012.00000000
340,931.90
0.05431000
12742.00000000
353,673.90
0.05432000
32404.80000000
386,078.70
0.05434000
45580.70000000
431,659.40
0.05435000
24531.60000000
456,191.00
0.05436000
34870.70000000
491,061.70
0.05437000
3495.80000000
494,557.50
0.05438000
27012.00000000
521,569.50
|
||||||
| 2026-06-13 04:50:10 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665452101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1544.50000000
1,544.50
0.05413000
2436.80000000
3,981.30
0.05412000
10413.70000000
14,395.00
0.05411000
4744.30000000
19,139.30
0.05410000
30648.80000000
49,788.10
0.05409000
90983.40000000
140,771.50
0.05408000
28648.80000000
169,420.30
0.05407000
101963.60000000
271,383.90
0.05406000
54958.20000000
326,342.10
0.05405000
12429.50000000
338,771.60
0.05404000
89520.00000000
428,291.60
0.05403000
16170.30000000
444,461.90
0.05402000
28648.80000000
473,110.70
0.05401000
21887.20000000
494,997.90
0.05400000
39519.40000000
534,517.30
0.05399000
65986.90000000
600,504.20
0.05398000
28648.80000000
629,153.00
0.05397000
20161.10000000
649,314.10
0.05396000
43255.20000000
692,569.30
0.05395000
1544.20000000
694,113.50
Asks (20 levels)
Price
Qty
Total
0.05417000
3879.60000000
3,879.60
0.05418000
15000.00000000
18,879.60
0.05419000
20722.20000000
39,601.80
0.05420000
33960.80000000
73,562.60
0.05421000
15000.00000000
88,562.60
0.05422000
18340.30000000
106,902.90
0.05423000
9347.50000000
116,250.40
0.05424000
35225.40000000
151,475.80
0.05425000
61220.40000000
212,696.20
0.05426000
22826.70000000
235,522.90
0.05427000
25134.50000000
260,657.40
0.05428000
26250.50000000
286,907.90
0.05430000
27012.00000000
313,919.90
0.05431000
12742.00000000
326,661.90
0.05432000
32404.80000000
359,066.70
0.05434000
45580.70000000
404,647.40
0.05435000
24531.60000000
429,179.00
0.05436000
34870.70000000
464,049.70
0.05437000
3495.80000000
467,545.50
0.05438000
27012.00000000
494,557.50
|
||||||
| 2026-06-13 04:50:08 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665452095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
7056.10000000
8,692.90
0.05412000
5793.50000000
14,486.40
0.05411000
8623.90000000
23,110.30
0.05410000
30648.80000000
53,759.10
0.05409000
90983.40000000
144,742.50
0.05408000
28648.80000000
173,391.30
0.05407000
101963.60000000
275,354.90
0.05406000
54958.20000000
330,313.10
0.05405000
12429.50000000
342,742.60
0.05404000
89520.00000000
432,262.60
0.05403000
16170.30000000
448,432.90
0.05402000
28648.80000000
477,081.70
0.05401000
21887.20000000
498,968.90
0.05400000
39519.40000000
538,488.30
0.05399000
65986.90000000
604,475.20
0.05398000
28648.80000000
633,124.00
0.05397000
20161.10000000
653,285.10
0.05396000
43255.20000000
696,540.30
0.05395000
1544.20000000
698,084.50
Asks (20 levels)
Price
Qty
Total
0.05417000
3879.60000000
3,879.60
0.05418000
15000.00000000
18,879.60
0.05419000
20722.20000000
39,601.80
0.05420000
33960.80000000
73,562.60
0.05421000
15000.00000000
88,562.60
0.05422000
18340.30000000
106,902.90
0.05423000
9347.50000000
116,250.40
0.05424000
35225.40000000
151,475.80
0.05425000
61220.40000000
212,696.20
0.05426000
22826.70000000
235,522.90
0.05427000
25134.50000000
260,657.40
0.05428000
26250.50000000
286,907.90
0.05430000
27012.00000000
313,919.90
0.05431000
12742.00000000
326,661.90
0.05432000
32404.80000000
359,066.70
0.05434000
45580.70000000
404,647.40
0.05435000
24531.60000000
429,179.00
0.05436000
34870.70000000
464,049.70
0.05437000
3495.80000000
467,545.50
0.05438000
27012.00000000
494,557.50
|
||||||
| 2026-06-13 04:50:07 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665452090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
2436.80000000
4,073.60
0.05412000
6534.20000000
10,607.80
0.05411000
8623.90000000
19,231.70
0.05410000
30648.80000000
49,880.50
0.05409000
90983.40000000
140,863.90
0.05408000
28648.80000000
169,512.70
0.05407000
101963.60000000
271,476.30
0.05406000
54958.20000000
326,434.50
0.05405000
12429.50000000
338,864.00
0.05404000
89520.00000000
428,384.00
0.05403000
16170.30000000
444,554.30
0.05402000
28648.80000000
473,203.10
0.05401000
21887.20000000
495,090.30
0.05400000
39519.40000000
534,609.70
0.05399000
65986.90000000
600,596.60
0.05398000
28648.80000000
629,245.40
0.05397000
20161.10000000
649,406.50
0.05396000
43255.20000000
692,661.70
0.05395000
1544.20000000
694,205.90
Asks (20 levels)
Price
Qty
Total
0.05417000
3879.60000000
3,879.60
0.05418000
15000.00000000
18,879.60
0.05419000
20722.20000000
39,601.80
0.05420000
33960.80000000
73,562.60
0.05421000
15000.00000000
88,562.60
0.05422000
18340.30000000
106,902.90
0.05423000
9347.50000000
116,250.40
0.05424000
35225.40000000
151,475.80
0.05425000
61220.40000000
212,696.20
0.05426000
22826.70000000
235,522.90
0.05427000
25134.50000000
260,657.40
0.05428000
26250.50000000
286,907.90
0.05430000
27012.00000000
313,919.90
0.05431000
12742.00000000
326,661.90
0.05432000
32404.80000000
359,066.70
0.05434000
45580.70000000
404,647.40
0.05435000
24531.60000000
429,179.00
0.05436000
34870.70000000
464,049.70
0.05437000
3495.80000000
467,545.50
0.05438000
27012.00000000
494,557.50
|
||||||
| 2026-06-13 04:50:05 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665452082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
2436.80000000
4,073.60
0.05412000
6534.20000000
10,607.80
0.05411000
4744.30000000
15,352.10
0.05410000
30648.80000000
46,000.90
0.05409000
90983.40000000
136,984.30
0.05408000
28648.80000000
165,633.10
0.05407000
101963.60000000
267,596.70
0.05406000
54958.20000000
322,554.90
0.05405000
12429.50000000
334,984.40
0.05404000
89520.00000000
424,504.40
0.05403000
16170.30000000
440,674.70
0.05402000
28648.80000000
469,323.50
0.05401000
21887.20000000
491,210.70
0.05400000
39519.40000000
530,730.10
0.05399000
65986.90000000
596,717.00
0.05398000
28648.80000000
625,365.80
0.05397000
20161.10000000
645,526.90
0.05396000
43255.20000000
688,782.10
0.05395000
1544.20000000
690,326.30
Asks (20 levels)
Price
Qty
Total
0.05417000
3879.60000000
3,879.60
0.05418000
15000.00000000
18,879.60
0.05419000
34600.10000000
53,479.70
0.05420000
33960.80000000
87,440.50
0.05421000
15000.00000000
102,440.50
0.05422000
18340.30000000
120,780.80
0.05423000
9347.50000000
130,128.30
0.05424000
35225.40000000
165,353.70
0.05425000
61220.40000000
226,574.10
0.05426000
22826.70000000
249,400.80
0.05427000
25134.50000000
274,535.30
0.05428000
26250.50000000
300,785.80
0.05430000
27012.00000000
327,797.80
0.05431000
12742.00000000
340,539.80
0.05432000
32404.80000000
372,944.60
0.05434000
45580.70000000
418,525.30
0.05435000
24531.60000000
443,056.90
0.05436000
34870.70000000
477,927.60
0.05437000
3495.80000000
481,423.40
0.05438000
27012.00000000
508,435.40
|
||||||
| 2026-06-13 04:50:02 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665452057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1544.50000000
1,544.50
0.05414000
10916.10000000
12,460.60
0.05413000
9056.20000000
21,516.80
0.05412000
8514.90000000
30,031.70
0.05411000
14728.40000000
44,760.10
0.05410000
30648.80000000
75,408.90
0.05409000
120983.40000000
196,392.30
0.05408000
28648.80000000
225,041.10
0.05407000
71963.60000000
297,004.70
0.05406000
54958.20000000
351,962.90
0.05405000
12429.50000000
364,392.40
0.05404000
89520.00000000
453,912.40
0.05403000
16170.30000000
470,082.70
0.05402000
28648.80000000
498,731.50
0.05401000
21887.20000000
520,618.70
0.05400000
39519.40000000
560,138.10
0.05399000
65986.90000000
626,125.00
0.05398000
28648.80000000
654,773.80
0.05397000
20161.10000000
674,934.90
0.05396000
43255.20000000
718,190.10
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
15000.00000000
30,000.00
0.05420000
39682.10000000
69,682.10
0.05421000
15000.00000000
84,682.10
0.05422000
14886.20000000
99,568.30
0.05423000
9347.50000000
108,915.80
0.05424000
35225.40000000
144,141.20
0.05425000
61220.40000000
205,361.60
0.05426000
22826.70000000
228,188.30
0.05427000
25134.50000000
253,322.80
0.05428000
26250.50000000
279,573.30
0.05430000
27012.00000000
306,585.30
0.05431000
12742.00000000
319,327.30
0.05432000
32404.80000000
351,732.10
0.05434000
45580.70000000
397,312.80
0.05435000
24531.60000000
421,844.40
0.05436000
34870.70000000
456,715.10
0.05437000
3495.80000000
460,210.90
0.05438000
27012.00000000
487,222.90
0.05440000
3251.00000000
490,473.90
|
||||||
| 2026-06-13 04:50:01 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665452053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1544.50000000
1,544.50
0.05414000
10916.10000000
12,460.60
0.05413000
4436.80000000
16,897.40
0.05412000
8514.90000000
25,412.30
0.05411000
12728.40000000
38,140.70
0.05410000
30648.80000000
68,789.50
0.05409000
120983.40000000
189,772.90
0.05408000
28648.80000000
218,421.70
0.05407000
71963.60000000
290,385.30
0.05406000
54958.20000000
345,343.50
0.05405000
12429.50000000
357,773.00
0.05404000
89520.00000000
447,293.00
0.05403000
16170.30000000
463,463.30
0.05402000
28648.80000000
492,112.10
0.05401000
21887.20000000
513,999.30
0.05400000
39519.40000000
553,518.70
0.05399000
65986.90000000
619,505.60
0.05398000
28648.80000000
648,154.40
0.05397000
20161.10000000
668,315.50
0.05396000
43255.20000000
711,570.70
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
15000.00000000
30,000.00
0.05420000
39682.10000000
69,682.10
0.05421000
15000.00000000
84,682.10
0.05422000
14886.20000000
99,568.30
0.05423000
9347.50000000
108,915.80
0.05424000
35225.40000000
144,141.20
0.05425000
61220.40000000
205,361.60
0.05426000
22826.70000000
228,188.30
0.05427000
25134.50000000
253,322.80
0.05428000
26250.50000000
279,573.30
0.05430000
27012.00000000
306,585.30
0.05431000
12742.00000000
319,327.30
0.05432000
32404.80000000
351,732.10
0.05434000
45580.70000000
397,312.80
0.05435000
24531.60000000
421,844.40
0.05436000
34870.70000000
456,715.10
0.05437000
3495.80000000
460,210.90
0.05438000
27012.00000000
487,222.90
0.05440000
3251.00000000
490,473.90
|
||||||
| 2026-06-13 04:50:00 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665452052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1544.50000000
1,544.50
0.05414000
10916.10000000
12,460.60
0.05413000
4436.80000000
16,897.40
0.05412000
8514.90000000
25,412.30
0.05411000
12728.40000000
38,140.70
0.05410000
28648.80000000
66,789.50
0.05409000
120983.40000000
187,772.90
0.05408000
28648.80000000
216,421.70
0.05407000
71963.60000000
288,385.30
0.05406000
54958.20000000
343,343.50
0.05405000
12429.50000000
355,773.00
0.05404000
89520.00000000
445,293.00
0.05403000
16170.30000000
461,463.30
0.05402000
28648.80000000
490,112.10
0.05401000
21887.20000000
511,999.30
0.05400000
39519.40000000
551,518.70
0.05399000
65986.90000000
617,505.60
0.05398000
28648.80000000
646,154.40
0.05397000
20161.10000000
666,315.50
0.05396000
43255.20000000
709,570.70
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
15000.00000000
30,000.00
0.05420000
39682.10000000
69,682.10
0.05421000
15000.00000000
84,682.10
0.05422000
14886.20000000
99,568.30
0.05423000
9347.50000000
108,915.80
0.05424000
35225.40000000
144,141.20
0.05425000
61220.40000000
205,361.60
0.05426000
22826.70000000
228,188.30
0.05427000
25134.50000000
253,322.80
0.05428000
26250.50000000
279,573.30
0.05430000
27012.00000000
306,585.30
0.05431000
12742.00000000
319,327.30
0.05432000
32404.80000000
351,732.10
0.05434000
45580.70000000
397,312.80
0.05435000
24531.60000000
421,844.40
0.05436000
34870.70000000
456,715.10
0.05437000
3495.80000000
460,210.90
0.05438000
27012.00000000
487,222.90
0.05440000
3251.00000000
490,473.90
|
||||||
| 2026-06-13 04:49:58 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665452029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
2344.50000000
2,344.50
0.05414000
15534.50000000
17,879.00
0.05413000
3636.80000000
21,515.80
0.05412000
35526.90000000
57,042.70
0.05411000
12728.40000000
69,771.10
0.05410000
28648.80000000
98,419.90
0.05409000
120983.40000000
219,403.30
0.05408000
28648.80000000
248,052.10
0.05407000
71963.60000000
320,015.70
0.05406000
54958.20000000
374,973.90
0.05405000
12429.50000000
387,403.40
0.05404000
89520.00000000
476,923.40
0.05403000
16170.30000000
493,093.70
0.05402000
28648.80000000
521,742.50
0.05401000
21887.20000000
543,629.70
0.05400000
37909.70000000
581,539.40
0.05399000
65986.90000000
647,526.30
0.05398000
28648.80000000
676,175.10
0.05397000
20161.10000000
696,336.20
0.05396000
43255.20000000
739,591.40
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
15000.00000000
30,000.00
0.05420000
39682.10000000
69,682.10
0.05421000
15000.00000000
84,682.10
0.05422000
14886.20000000
99,568.30
0.05423000
9347.50000000
108,915.80
0.05424000
35225.40000000
144,141.20
0.05425000
61220.40000000
205,361.60
0.05426000
22826.70000000
228,188.30
0.05427000
25134.50000000
253,322.80
0.05428000
26250.50000000
279,573.30
0.05430000
27012.00000000
306,585.30
0.05431000
12742.00000000
319,327.30
0.05432000
32404.80000000
351,732.10
0.05434000
45580.70000000
397,312.80
0.05435000
24531.60000000
421,844.40
0.05436000
34870.70000000
456,715.10
0.05437000
3495.80000000
460,210.90
0.05438000
27012.00000000
487,222.90
0.05440000
3251.00000000
490,473.90
|
||||||
| 2026-06-13 04:49:57 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665452022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1544.50000000
1,544.50
0.05414000
16334.50000000
17,879.00
0.05413000
3636.80000000
21,515.80
0.05412000
35526.90000000
57,042.70
0.05411000
12728.40000000
69,771.10
0.05410000
28648.80000000
98,419.90
0.05409000
120983.40000000
219,403.30
0.05408000
28648.80000000
248,052.10
0.05407000
71963.60000000
320,015.70
0.05406000
54958.20000000
374,973.90
0.05405000
12429.50000000
387,403.40
0.05404000
89520.00000000
476,923.40
0.05403000
16170.30000000
493,093.70
0.05402000
28648.80000000
521,742.50
0.05401000
21887.20000000
543,629.70
0.05400000
39519.40000000
583,149.10
0.05399000
65986.90000000
649,136.00
0.05398000
28648.80000000
677,784.80
0.05397000
20161.10000000
697,945.90
0.05396000
43255.20000000
741,201.10
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
32182.10000000
69,682.10
0.05421000
15000.00000000
84,682.10
0.05422000
14886.20000000
99,568.30
0.05423000
16847.50000000
116,415.80
0.05424000
27725.40000000
144,141.20
0.05425000
61220.40000000
205,361.60
0.05426000
22826.70000000
228,188.30
0.05427000
25134.50000000
253,322.80
0.05428000
26250.50000000
279,573.30
0.05430000
27012.00000000
306,585.30
0.05431000
12742.00000000
319,327.30
0.05432000
32404.80000000
351,732.10
0.05434000
45580.70000000
397,312.80
0.05435000
24531.60000000
421,844.40
0.05436000
34870.70000000
456,715.10
0.05437000
3495.80000000
460,210.90
0.05438000
27012.00000000
487,222.90
0.05440000
3251.00000000
490,473.90
|
||||||
| 2026-06-13 04:49:54 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665452020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1544.50000000
1,544.50
0.05414000
16334.50000000
17,879.00
0.05413000
3636.80000000
21,515.80
0.05412000
35526.90000000
57,042.70
0.05411000
12728.40000000
69,771.10
0.05410000
28648.80000000
98,419.90
0.05409000
120983.40000000
219,403.30
0.05408000
28648.80000000
248,052.10
0.05407000
71963.60000000
320,015.70
0.05406000
54958.20000000
374,973.90
0.05405000
12429.50000000
387,403.40
0.05404000
89520.00000000
476,923.40
0.05403000
16170.30000000
493,093.70
0.05402000
28648.80000000
521,742.50
0.05401000
21887.20000000
543,629.70
0.05400000
39519.40000000
583,149.10
0.05399000
65986.90000000
649,136.00
0.05398000
28648.80000000
677,784.80
0.05397000
20161.10000000
697,945.90
0.05396000
43255.20000000
741,201.10
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
32182.10000000
69,682.10
0.05421000
15000.00000000
84,682.10
0.05422000
14886.20000000
99,568.30
0.05423000
16847.50000000
116,415.80
0.05424000
27725.40000000
144,141.20
0.05425000
61220.40000000
205,361.60
0.05426000
22826.70000000
228,188.30
0.05427000
25134.50000000
253,322.80
0.05428000
26250.50000000
279,573.30
0.05430000
27012.00000000
306,585.30
0.05431000
12742.00000000
319,327.30
0.05432000
32404.80000000
351,732.10
0.05434000
45580.70000000
397,312.80
0.05435000
24531.60000000
421,844.40
0.05436000
34870.70000000
456,715.10
0.05437000
3495.80000000
460,210.90
0.05438000
27012.00000000
487,222.90
0.05440000
3251.00000000
490,473.90
|
||||||
| 2026-06-13 04:49:53 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665452017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1544.50000000
1,544.50
0.05414000
13716.10000000
15,260.60
0.05413000
8256.20000000
23,516.80
0.05412000
35526.90000000
59,043.70
0.05411000
12728.40000000
71,772.10
0.05410000
28648.80000000
100,420.90
0.05409000
120983.40000000
221,404.30
0.05408000
28648.80000000
250,053.10
0.05407000
71963.60000000
322,016.70
0.05406000
54958.20000000
376,974.90
0.05405000
12429.50000000
389,404.40
0.05404000
89520.00000000
478,924.40
0.05403000
16170.30000000
495,094.70
0.05402000
28648.80000000
523,743.50
0.05401000
21887.20000000
545,630.70
0.05400000
39519.40000000
585,150.10
0.05399000
65986.90000000
651,137.00
0.05398000
28648.80000000
679,785.80
0.05397000
20161.10000000
699,946.90
0.05396000
43255.20000000
743,202.10
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
32182.10000000
69,682.10
0.05421000
15000.00000000
84,682.10
0.05422000
14886.20000000
99,568.30
0.05423000
16847.50000000
116,415.80
0.05424000
27725.40000000
144,141.20
0.05425000
61220.40000000
205,361.60
0.05426000
22826.70000000
228,188.30
0.05427000
25134.50000000
253,322.80
0.05428000
26250.50000000
279,573.30
0.05430000
27012.00000000
306,585.30
0.05431000
12742.00000000
319,327.30
0.05432000
32404.80000000
351,732.10
0.05434000
45580.70000000
397,312.80
0.05435000
24531.60000000
421,844.40
0.05436000
34870.70000000
456,715.10
0.05437000
3495.80000000
460,210.90
0.05438000
27012.00000000
487,222.90
0.05440000
3251.00000000
490,473.90
|
||||||
| 2026-06-13 04:49:52 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665452007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
2436.80000000
2,436.80
0.05414000
12916.10000000
15,352.90
0.05413000
9363.30000000
24,716.20
0.05412000
34419.60000000
59,135.80
0.05411000
12728.40000000
71,864.20
0.05410000
28648.80000000
100,513.00
0.05409000
120983.40000000
221,496.40
0.05408000
28648.80000000
250,145.20
0.05407000
71963.60000000
322,108.80
0.05406000
54958.20000000
377,067.00
0.05405000
12429.50000000
389,496.50
0.05404000
89520.00000000
479,016.50
0.05403000
16170.30000000
495,186.80
0.05402000
28648.80000000
523,835.60
0.05401000
21887.20000000
545,722.80
0.05400000
37909.70000000
583,632.50
0.05399000
65986.90000000
649,619.40
0.05398000
28648.80000000
678,268.20
0.05397000
20161.10000000
698,429.30
0.05396000
43255.20000000
741,684.50
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
31074.80000000
68,574.80
0.05421000
16107.10000000
84,681.90
0.05422000
14886.20000000
99,568.10
0.05423000
16847.50000000
116,415.60
0.05424000
27725.40000000
144,141.00
0.05425000
61220.40000000
205,361.40
0.05426000
22826.70000000
228,188.10
0.05427000
25134.50000000
253,322.60
0.05428000
26250.50000000
279,573.10
0.05430000
27012.00000000
306,585.10
0.05431000
12742.00000000
319,327.10
0.05432000
32404.80000000
351,731.90
0.05434000
45580.70000000
397,312.60
0.05435000
24531.60000000
421,844.20
0.05436000
34870.70000000
456,714.90
0.05437000
3495.80000000
460,210.70
0.05438000
27012.00000000
487,222.70
0.05440000
3251.00000000
490,473.70
|
||||||
| 2026-06-13 04:49:51 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665452005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
2436.80000000
2,436.80
0.05414000
12916.10000000
15,352.90
0.05413000
9363.30000000
24,716.20
0.05412000
34419.60000000
59,135.80
0.05411000
12728.40000000
71,864.20
0.05410000
28648.80000000
100,513.00
0.05409000
120983.40000000
221,496.40
0.05408000
28648.80000000
250,145.20
0.05407000
71963.60000000
322,108.80
0.05406000
54958.20000000
377,067.00
0.05405000
12429.50000000
389,496.50
0.05404000
89520.00000000
479,016.50
0.05403000
16170.30000000
495,186.80
0.05402000
28648.80000000
523,835.60
0.05401000
21887.20000000
545,722.80
0.05400000
39519.40000000
585,242.20
0.05399000
65986.90000000
651,229.10
0.05398000
28648.80000000
679,877.90
0.05397000
20161.10000000
700,039.00
0.05396000
43255.20000000
743,294.20
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
31074.80000000
68,574.80
0.05421000
16107.10000000
84,681.90
0.05422000
14886.20000000
99,568.10
0.05423000
16847.50000000
116,415.60
0.05424000
27725.40000000
144,141.00
0.05425000
61220.40000000
205,361.40
0.05426000
22826.70000000
228,188.10
0.05427000
25134.50000000
253,322.60
0.05428000
26250.50000000
279,573.10
0.05430000
27012.00000000
306,585.10
0.05431000
12742.00000000
319,327.10
0.05432000
32404.80000000
351,731.90
0.05434000
45580.70000000
397,312.60
0.05435000
24531.60000000
421,844.20
0.05436000
34870.70000000
456,714.90
0.05437000
3495.80000000
460,210.70
0.05438000
27012.00000000
487,222.70
0.05440000
3251.00000000
490,473.70
|
||||||
| 2026-06-13 04:49:50 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665452003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3636.80000000
5,273.60
0.05413000
18703.30000000
23,976.90
0.05412000
34419.60000000
58,396.50
0.05411000
12728.40000000
71,124.90
0.05410000
28648.80000000
99,773.70
0.05409000
120983.40000000
220,757.10
0.05408000
28648.80000000
249,405.90
0.05407000
71963.60000000
321,369.50
0.05406000
54958.20000000
376,327.70
0.05405000
12429.50000000
388,757.20
0.05404000
89520.00000000
478,277.20
0.05403000
16170.30000000
494,447.50
0.05402000
28648.80000000
523,096.30
0.05401000
21887.20000000
544,983.50
0.05400000
39519.40000000
584,502.90
0.05399000
65986.90000000
650,489.80
0.05398000
28648.80000000
679,138.60
0.05397000
20161.10000000
699,299.70
0.05396000
43255.20000000
742,554.90
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
31074.80000000
68,574.80
0.05421000
16107.10000000
84,681.90
0.05422000
14886.20000000
99,568.10
0.05423000
16847.50000000
116,415.60
0.05424000
27725.40000000
144,141.00
0.05425000
61220.40000000
205,361.40
0.05426000
22826.70000000
228,188.10
0.05427000
25134.50000000
253,322.60
0.05428000
26250.50000000
279,573.10
0.05430000
27012.00000000
306,585.10
0.05431000
12742.00000000
319,327.10
0.05432000
32404.80000000
351,731.90
0.05434000
45580.70000000
397,312.60
0.05435000
24531.60000000
421,844.20
0.05436000
34870.70000000
456,714.90
0.05437000
3495.80000000
460,210.70
0.05438000
27012.00000000
487,222.70
0.05440000
3251.00000000
490,473.70
|
||||||
| 2026-06-13 04:49:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1171.80000000
1,171.80
0.05415000
7054.40000000
8,226.20
0.05414000
34528.40000000
42,754.60
0.05413000
21469.40000000
64,224.00
0.05412000
34419.60000000
98,643.60
0.05411000
12728.40000000
111,372.00
0.05410000
28648.80000000
140,020.80
0.05409000
120983.40000000
261,004.20
0.05408000
28648.80000000
289,653.00
0.05407000
71963.60000000
361,616.60
0.05406000
54958.20000000
416,574.80
0.05405000
12429.50000000
429,004.30
0.05404000
89520.00000000
518,524.30
0.05403000
16170.30000000
534,694.60
0.05402000
28648.80000000
563,343.40
0.05401000
21887.20000000
585,230.60
0.05400000
37909.70000000
623,140.30
0.05399000
65986.90000000
689,127.20
0.05398000
28648.80000000
717,776.00
0.05397000
20161.10000000
737,937.10
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
15369.20000000
52,869.20
0.05421000
20719.90000000
73,589.10
0.05422000
14886.20000000
88,475.30
0.05423000
16847.50000000
105,322.80
0.05424000
27725.40000000
133,048.20
0.05425000
61220.40000000
194,268.60
0.05426000
22826.70000000
217,095.30
0.05427000
25134.50000000
242,229.80
0.05428000
26250.50000000
268,480.30
0.05430000
27012.00000000
295,492.30
0.05431000
12742.00000000
308,234.30
0.05432000
32404.80000000
340,639.10
0.05434000
45580.70000000
386,219.80
0.05435000
24531.60000000
410,751.40
0.05436000
34870.70000000
445,622.10
0.05437000
3495.80000000
449,117.90
0.05438000
27012.00000000
476,129.90
0.05440000
3251.00000000
479,380.90
|
||||||
| 2026-06-13 04:49:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1171.80000000
1,171.80
0.05415000
7054.40000000
8,226.20
0.05414000
34528.40000000
42,754.60
0.05413000
21469.40000000
64,224.00
0.05412000
34419.60000000
98,643.60
0.05411000
12728.40000000
111,372.00
0.05410000
28648.80000000
140,020.80
0.05409000
120983.40000000
261,004.20
0.05408000
28648.80000000
289,653.00
0.05407000
71963.60000000
361,616.60
0.05406000
54958.20000000
416,574.80
0.05405000
12429.50000000
429,004.30
0.05404000
89520.00000000
518,524.30
0.05403000
16170.30000000
534,694.60
0.05402000
28648.80000000
563,343.40
0.05401000
21887.20000000
585,230.60
0.05400000
37909.70000000
623,140.30
0.05399000
65986.90000000
689,127.20
0.05398000
28648.80000000
717,776.00
0.05397000
20161.10000000
737,937.10
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
15369.20000000
52,869.20
0.05421000
16107.10000000
68,976.30
0.05422000
19498.40000000
88,474.70
0.05423000
16847.50000000
105,322.20
0.05424000
27725.40000000
133,047.60
0.05425000
61220.40000000
194,268.00
0.05426000
22826.70000000
217,094.70
0.05427000
25134.50000000
242,229.20
0.05428000
26250.50000000
268,479.70
0.05430000
27012.00000000
295,491.70
0.05431000
12742.00000000
308,233.70
0.05432000
32404.80000000
340,638.50
0.05434000
45580.70000000
386,219.20
0.05435000
24531.60000000
410,750.80
0.05436000
34870.70000000
445,621.50
0.05437000
3495.80000000
449,117.30
0.05438000
27012.00000000
476,129.30
0.05440000
3251.00000000
479,380.30
|
||||||
| 2026-06-13 04:49:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1171.80000000
1,171.80
0.05415000
7054.40000000
8,226.20
0.05414000
7516.40000000
15,742.60
0.05413000
21469.40000000
37,212.00
0.05412000
34419.60000000
71,631.60
0.05411000
12728.40000000
84,360.00
0.05410000
28648.80000000
113,008.80
0.05409000
120983.40000000
233,992.20
0.05408000
28648.80000000
262,641.00
0.05407000
71963.60000000
334,604.60
0.05406000
54958.20000000
389,562.80
0.05405000
12429.50000000
401,992.30
0.05404000
89520.00000000
491,512.30
0.05403000
16170.30000000
507,682.60
0.05402000
28648.80000000
536,331.40
0.05401000
21887.20000000
558,218.60
0.05400000
37909.70000000
596,128.30
0.05399000
65986.90000000
662,115.20
0.05398000
28648.80000000
690,764.00
0.05397000
20161.10000000
710,925.10
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
15369.20000000
52,869.20
0.05421000
20720.10000000
73,589.30
0.05422000
14886.20000000
88,475.50
0.05423000
46847.50000000
135,323.00
0.05424000
27725.40000000
163,048.40
0.05425000
31220.40000000
194,268.80
0.05426000
22826.70000000
217,095.50
0.05427000
25134.50000000
242,230.00
0.05428000
26250.50000000
268,480.50
0.05430000
27012.00000000
295,492.50
0.05431000
12742.00000000
308,234.50
0.05432000
32404.80000000
340,639.30
0.05434000
45580.70000000
386,220.00
0.05435000
24531.60000000
410,751.60
0.05436000
34870.70000000
445,622.30
0.05437000
3495.80000000
449,118.10
0.05438000
27012.00000000
476,130.10
0.05440000
3251.00000000
479,381.10
|
||||||
| 2026-06-13 04:49:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1171.80000000
1,171.80
0.05415000
7054.40000000
8,226.20
0.05414000
7516.40000000
15,742.60
0.05413000
21469.40000000
37,212.00
0.05412000
34050.20000000
71,262.20
0.05411000
12728.40000000
83,990.60
0.05410000
29018.20000000
113,008.80
0.05409000
120983.40000000
233,992.20
0.05408000
28648.80000000
262,641.00
0.05407000
71963.60000000
334,604.60
0.05406000
54958.20000000
389,562.80
0.05405000
12429.50000000
401,992.30
0.05404000
89520.00000000
491,512.30
0.05403000
16170.30000000
507,682.60
0.05402000
28648.80000000
536,331.40
0.05401000
21887.20000000
558,218.60
0.05400000
37909.70000000
596,128.30
0.05399000
65986.90000000
662,115.20
0.05398000
28648.80000000
690,764.00
0.05397000
20161.10000000
710,925.10
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
15369.20000000
52,869.20
0.05421000
20720.10000000
73,589.30
0.05422000
14886.20000000
88,475.50
0.05423000
46847.50000000
135,323.00
0.05424000
27725.40000000
163,048.40
0.05425000
31220.40000000
194,268.80
0.05426000
22826.70000000
217,095.50
0.05427000
25134.50000000
242,230.00
0.05428000
26250.50000000
268,480.50
0.05430000
27012.00000000
295,492.50
0.05431000
12742.00000000
308,234.50
0.05432000
32404.80000000
340,639.30
0.05434000
45580.70000000
386,220.00
0.05435000
24531.60000000
410,751.60
0.05436000
34870.70000000
445,622.30
0.05437000
3495.80000000
449,118.10
0.05438000
27012.00000000
476,130.10
0.05440000
3251.00000000
479,381.10
|
||||||
| 2026-06-13 04:49:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1544.50000000
1,544.50
0.05415000
7054.40000000
8,598.90
0.05414000
1636.80000000
10,235.70
0.05413000
21469.40000000
31,705.10
0.05412000
34050.20000000
65,755.30
0.05411000
12728.40000000
78,483.70
0.05410000
29018.20000000
107,501.90
0.05409000
120983.40000000
228,485.30
0.05408000
28648.80000000
257,134.10
0.05407000
71963.60000000
329,097.70
0.05406000
54958.20000000
384,055.90
0.05405000
12429.50000000
396,485.40
0.05404000
89520.00000000
486,005.40
0.05403000
16170.30000000
502,175.70
0.05402000
28648.80000000
530,824.50
0.05401000
21887.20000000
552,711.70
0.05400000
37909.70000000
590,621.40
0.05399000
67596.90000000
658,218.30
0.05398000
28648.80000000
686,867.10
0.05397000
20161.10000000
707,028.20
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
15369.20000000
52,869.20
0.05421000
20720.10000000
73,589.30
0.05422000
27904.90000000
101,494.20
0.05423000
46847.50000000
148,341.70
0.05424000
17633.20000000
165,974.90
0.05425000
31220.40000000
197,195.30
0.05426000
22826.70000000
220,022.00
0.05427000
25134.50000000
245,156.50
0.05428000
26250.50000000
271,407.00
0.05430000
27012.00000000
298,419.00
0.05431000
12742.00000000
311,161.00
0.05432000
32404.80000000
343,565.80
0.05434000
45580.70000000
389,146.50
0.05435000
24531.60000000
413,678.10
0.05436000
34870.70000000
448,548.80
0.05437000
3495.80000000
452,044.60
0.05438000
27012.00000000
479,056.60
0.05440000
3251.00000000
482,307.60
|
||||||
| 2026-06-13 04:49:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1544.50000000
1,544.50
0.05415000
6254.40000000
7,798.90
0.05414000
8316.40000000
16,115.30
0.05413000
21469.40000000
37,584.70
0.05412000
34050.20000000
71,634.90
0.05411000
12728.40000000
84,363.30
0.05410000
29018.20000000
113,381.50
0.05409000
120983.40000000
234,364.90
0.05408000
28648.80000000
263,013.70
0.05407000
71963.60000000
334,977.30
0.05406000
54958.20000000
389,935.50
0.05405000
12429.50000000
402,365.00
0.05404000
89520.00000000
491,885.00
0.05403000
16170.30000000
508,055.30
0.05402000
28648.80000000
536,704.10
0.05401000
21887.20000000
558,591.30
0.05400000
37909.70000000
596,501.00
0.05399000
65986.90000000
662,487.90
0.05398000
28648.80000000
691,136.70
0.05397000
20161.10000000
711,297.80
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
26460.80000000
63,960.80
0.05421000
20720.10000000
84,680.90
0.05422000
27904.90000000
112,585.80
0.05423000
46847.50000000
159,433.30
0.05424000
15000.00000000
174,433.30
0.05425000
31220.40000000
205,653.70
0.05426000
22826.70000000
228,480.40
0.05427000
25134.50000000
253,614.90
0.05428000
26250.50000000
279,865.40
0.05430000
27012.00000000
306,877.40
0.05431000
12742.00000000
319,619.40
0.05432000
32404.80000000
352,024.20
0.05434000
45580.70000000
397,604.90
0.05435000
24531.60000000
422,136.50
0.05436000
34870.70000000
457,007.20
0.05437000
3495.80000000
460,503.00
0.05438000
27012.00000000
487,515.00
0.05440000
3251.00000000
490,766.00
|
||||||
| 2026-06-13 04:49:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1544.50000000
1,544.50
0.05415000
7054.40000000
8,598.90
0.05414000
7516.40000000
16,115.30
0.05413000
21469.40000000
37,584.70
0.05412000
34050.20000000
71,634.90
0.05411000
12728.40000000
84,363.30
0.05410000
29018.20000000
113,381.50
0.05409000
120983.40000000
234,364.90
0.05408000
28648.80000000
263,013.70
0.05407000
71963.60000000
334,977.30
0.05406000
54958.20000000
389,935.50
0.05405000
12429.50000000
402,365.00
0.05404000
89520.00000000
491,885.00
0.05403000
16170.30000000
508,055.30
0.05402000
28648.80000000
536,704.10
0.05401000
21887.20000000
558,591.30
0.05400000
37909.70000000
596,501.00
0.05399000
65986.90000000
662,487.90
0.05398000
28648.80000000
691,136.70
0.05397000
20161.10000000
711,297.80
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
26460.80000000
63,960.80
0.05421000
20720.10000000
84,680.90
0.05422000
27904.90000000
112,585.80
0.05423000
46847.50000000
159,433.30
0.05424000
15000.00000000
174,433.30
0.05425000
31220.40000000
205,653.70
0.05426000
22826.70000000
228,480.40
0.05427000
25134.50000000
253,614.90
0.05428000
26250.50000000
279,865.40
0.05430000
27012.00000000
306,877.40
0.05431000
12742.00000000
319,619.40
0.05432000
32404.80000000
352,024.20
0.05434000
45580.70000000
397,604.90
0.05435000
24531.60000000
422,136.50
0.05436000
34870.70000000
457,007.20
0.05437000
3495.80000000
460,503.00
0.05438000
27012.00000000
487,515.00
0.05440000
3251.00000000
490,766.00
|
||||||
| 2026-06-13 04:49:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1171.80000000
1,171.80
0.05415000
7054.40000000
8,226.20
0.05414000
7516.40000000
15,742.60
0.05413000
21469.40000000
37,212.00
0.05412000
34050.20000000
71,262.20
0.05411000
12728.40000000
83,990.60
0.05410000
29018.20000000
113,008.80
0.05409000
120983.40000000
233,992.20
0.05408000
28648.80000000
262,641.00
0.05407000
71963.60000000
334,604.60
0.05406000
54958.20000000
389,562.80
0.05405000
12429.50000000
401,992.30
0.05404000
89520.00000000
491,512.30
0.05403000
16170.30000000
507,682.60
0.05402000
28648.80000000
536,331.40
0.05401000
21887.20000000
558,218.60
0.05400000
37909.70000000
596,128.30
0.05399000
65986.90000000
662,115.20
0.05398000
28648.80000000
690,764.00
0.05397000
21771.70000000
712,535.70
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
15369.20000000
52,869.20
0.05421000
20720.10000000
73,589.30
0.05422000
27904.90000000
101,494.20
0.05423000
46847.50000000
148,341.70
0.05424000
15000.00000000
163,341.70
0.05425000
31220.40000000
194,562.10
0.05426000
22826.70000000
217,388.80
0.05427000
25134.50000000
242,523.30
0.05428000
26250.50000000
268,773.80
0.05430000
27012.00000000
295,785.80
0.05431000
12742.00000000
308,527.80
0.05432000
32404.80000000
340,932.60
0.05434000
45580.70000000
386,513.30
0.05435000
24531.60000000
411,044.90
0.05436000
34870.70000000
445,915.60
0.05437000
3495.80000000
449,411.40
0.05438000
27012.00000000
476,423.40
0.05440000
3251.00000000
479,674.40
|
||||||
| 2026-06-13 04:49:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1544.50000000
1,544.50
0.05415000
7054.40000000
8,598.90
0.05414000
1636.80000000
10,235.70
0.05413000
21469.40000000
31,705.10
0.05412000
34050.20000000
65,755.30
0.05411000
12728.40000000
78,483.70
0.05410000
28648.80000000
107,132.50
0.05409000
120983.40000000
228,115.90
0.05408000
28648.80000000
256,764.70
0.05407000
71963.60000000
328,728.30
0.05406000
54958.20000000
383,686.50
0.05405000
12429.50000000
396,116.00
0.05404000
89520.00000000
485,636.00
0.05403000
16170.30000000
501,806.30
0.05402000
28648.80000000
530,455.10
0.05401000
21887.20000000
552,342.30
0.05400000
37909.70000000
590,252.00
0.05399000
67596.90000000
657,848.90
0.05398000
28648.80000000
686,497.70
0.05397000
20161.10000000
706,658.80
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
15369.20000000
52,869.20
0.05421000
20720.10000000
73,589.30
0.05422000
27904.90000000
101,494.20
0.05423000
46847.50000000
148,341.70
0.05424000
17633.20000000
165,974.90
0.05425000
31220.40000000
197,195.30
0.05426000
22826.70000000
220,022.00
0.05427000
25134.50000000
245,156.50
0.05428000
26250.50000000
271,407.00
0.05430000
27012.00000000
298,419.00
0.05431000
12742.00000000
311,161.00
0.05432000
32404.80000000
343,565.80
0.05434000
45580.70000000
389,146.50
0.05435000
24531.60000000
413,678.10
0.05436000
34870.70000000
448,548.80
0.05437000
3495.80000000
452,044.60
0.05438000
27012.00000000
479,056.60
0.05440000
3251.00000000
482,307.60
|
||||||
| 2026-06-13 04:49:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
7054.40000000
8,691.20
0.05414000
1636.80000000
10,328.00
0.05413000
21469.40000000
31,797.40
0.05412000
34050.20000000
65,847.60
0.05411000
12728.40000000
78,576.00
0.05410000
28648.80000000
107,224.80
0.05409000
121353.00000000
228,577.80
0.05408000
28648.80000000
257,226.60
0.05407000
71963.60000000
329,190.20
0.05406000
54958.20000000
384,148.40
0.05405000
12429.50000000
396,577.90
0.05404000
89520.00000000
486,097.90
0.05403000
16170.30000000
502,268.20
0.05402000
28648.80000000
530,917.00
0.05401000
21887.20000000
552,804.20
0.05400000
37909.70000000
590,713.90
0.05399000
67596.90000000
658,310.80
0.05398000
28648.80000000
686,959.60
0.05397000
20161.10000000
707,120.70
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
15369.20000000
52,869.20
0.05421000
20720.10000000
73,589.30
0.05422000
27904.90000000
101,494.20
0.05423000
46847.50000000
148,341.70
0.05424000
15000.00000000
163,341.70
0.05425000
31220.40000000
194,562.10
0.05426000
22826.70000000
217,388.80
0.05427000
25134.50000000
242,523.30
0.05428000
26250.50000000
268,773.80
0.05430000
27012.00000000
295,785.80
0.05431000
12742.00000000
308,527.80
0.05432000
32404.80000000
340,932.60
0.05434000
45580.70000000
386,513.30
0.05435000
24531.60000000
411,044.90
0.05436000
34870.70000000
445,915.60
0.05437000
3495.80000000
449,411.40
0.05438000
27012.00000000
476,423.40
0.05440000
3251.00000000
479,674.40
|
||||||
| 2026-06-13 04:49:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
7054.40000000
8,691.20
0.05414000
1636.80000000
10,328.00
0.05413000
21469.40000000
31,797.40
0.05412000
34050.20000000
65,847.60
0.05411000
12728.40000000
78,576.00
0.05410000
28648.80000000
107,224.80
0.05409000
121353.00000000
228,577.80
0.05408000
28648.80000000
257,226.60
0.05407000
71963.60000000
329,190.20
0.05406000
54958.20000000
384,148.40
0.05405000
12429.50000000
396,577.90
0.05404000
89520.00000000
486,097.90
0.05403000
16170.30000000
502,268.20
0.05402000
28648.80000000
530,917.00
0.05401000
21887.20000000
552,804.20
0.05400000
37909.70000000
590,713.90
0.05399000
67596.90000000
658,310.80
0.05398000
28648.80000000
686,959.60
0.05397000
20161.10000000
707,120.70
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
15369.20000000
52,869.20
0.05421000
20720.10000000
73,589.30
0.05422000
27904.90000000
101,494.20
0.05423000
46847.50000000
148,341.70
0.05424000
15000.00000000
163,341.70
0.05425000
31220.40000000
194,562.10
0.05426000
22826.70000000
217,388.80
0.05427000
25134.50000000
242,523.30
0.05428000
26250.50000000
268,773.80
0.05430000
27012.00000000
295,785.80
0.05431000
12742.00000000
308,527.80
0.05432000
32404.80000000
340,932.60
0.05434000
45580.70000000
386,513.30
0.05435000
24531.60000000
411,044.90
0.05436000
34870.70000000
445,915.60
0.05437000
3495.80000000
449,411.40
0.05438000
27012.00000000
476,423.40
0.05440000
3251.00000000
479,674.40
|
||||||
| 2026-06-13 04:49:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
7054.40000000
8,691.20
0.05414000
1636.80000000
10,328.00
0.05413000
21469.40000000
31,797.40
0.05412000
34050.20000000
65,847.60
0.05411000
12728.40000000
78,576.00
0.05410000
28648.80000000
107,224.80
0.05409000
121353.00000000
228,577.80
0.05408000
28648.80000000
257,226.60
0.05407000
71963.60000000
329,190.20
0.05406000
54958.20000000
384,148.40
0.05405000
12429.50000000
396,577.90
0.05404000
89520.00000000
486,097.90
0.05403000
16170.30000000
502,268.20
0.05402000
28648.80000000
530,917.00
0.05401000
21887.20000000
552,804.20
0.05400000
37909.70000000
590,713.90
0.05399000
67596.90000000
658,310.80
0.05398000
28648.80000000
686,959.60
0.05397000
20161.10000000
707,120.70
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
22500.00000000
37,500.00
0.05420000
15369.20000000
52,869.20
0.05421000
16107.10000000
68,976.30
0.05422000
32517.00000000
101,493.30
0.05423000
46847.50000000
148,340.80
0.05424000
15000.00000000
163,340.80
0.05425000
31220.40000000
194,561.20
0.05426000
22826.70000000
217,387.90
0.05427000
25134.50000000
242,522.40
0.05428000
26250.50000000
268,772.90
0.05430000
27012.00000000
295,784.90
0.05431000
12742.00000000
308,526.90
0.05432000
32404.80000000
340,931.70
0.05434000
45580.70000000
386,512.40
0.05435000
24531.60000000
411,044.00
0.05436000
34870.70000000
445,914.70
0.05437000
3495.80000000
449,410.50
0.05438000
27012.00000000
476,422.50
0.05440000
3251.00000000
479,673.50
|
||||||
| 2026-06-13 04:49:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
6254.40000000
7,891.20
0.05414000
2436.80000000
10,328.00
0.05413000
19469.40000000
29,797.40
0.05412000
34050.20000000
63,847.60
0.05411000
12728.40000000
76,576.00
0.05410000
28648.80000000
105,224.80
0.05409000
121353.00000000
226,577.80
0.05408000
28648.80000000
255,226.60
0.05407000
71963.60000000
327,190.20
0.05406000
54958.20000000
382,148.40
0.05405000
12429.50000000
394,577.90
0.05404000
89520.00000000
484,097.90
0.05403000
16170.30000000
500,268.20
0.05402000
28648.80000000
528,917.00
0.05401000
21887.20000000
550,804.20
0.05400000
37909.70000000
588,713.90
0.05399000
65986.90000000
654,700.80
0.05398000
28648.80000000
683,349.60
0.05397000
20161.10000000
703,510.70
Asks (20 levels)
Price
Qty
Total
0.05418000
22500.00000000
22,500.00
0.05419000
15000.00000000
37,500.00
0.05420000
22869.20000000
60,369.20
0.05421000
8607.10000000
68,976.30
0.05422000
32517.00000000
101,493.30
0.05423000
46847.50000000
148,340.80
0.05424000
22500.00000000
170,840.80
0.05425000
23720.40000000
194,561.20
0.05426000
22826.70000000
217,387.90
0.05427000
25134.50000000
242,522.40
0.05428000
26250.50000000
268,772.90
0.05430000
27012.00000000
295,784.90
0.05431000
12742.00000000
308,526.90
0.05432000
32404.80000000
340,931.70
0.05434000
45580.70000000
386,512.40
0.05435000
24531.60000000
411,044.00
0.05436000
34870.70000000
445,914.70
0.05437000
3495.80000000
449,410.50
0.05438000
27012.00000000
476,422.50
0.05440000
3251.00000000
479,673.50
|
||||||
| 2026-06-13 04:49:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665451898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
2436.80000000
2,436.80
0.05415000
24011.90000000
26,448.70
0.05414000
1636.80000000
28,085.50
0.05413000
18362.30000000
46,447.80
0.05412000
33157.50000000
79,605.30
0.05411000
12728.40000000
92,333.70
0.05410000
28648.80000000
120,982.50
0.05409000
121353.00000000
242,335.50
0.05408000
28648.80000000
270,984.30
0.05407000
71963.60000000
342,947.90
0.05406000
54958.20000000
397,906.10
0.05405000
12429.50000000
410,335.60
0.05404000
89520.00000000
499,855.60
0.05403000
16170.30000000
516,025.90
0.05402000
28648.80000000
544,674.70
0.05401000
21887.20000000
566,561.90
0.05400000
37909.70000000
604,471.60
0.05399000
5096.90000000
609,568.50
0.05398000
91148.80000000
700,717.30
0.05397000
20161.10000000
720,878.40
Asks (20 levels)
Price
Qty
Total
0.05418000
22500.00000000
22,500.00
0.05419000
15000.00000000
37,500.00
0.05420000
23976.50000000
61,476.50
0.05421000
7500.00000000
68,976.50
0.05422000
32517.00000000
101,493.50
0.05423000
46847.50000000
148,341.00
0.05424000
22500.00000000
170,841.00
0.05425000
23720.40000000
194,561.40
0.05426000
22826.70000000
217,388.10
0.05427000
25134.50000000
242,522.60
0.05428000
26250.50000000
268,773.10
0.05430000
27012.00000000
295,785.10
0.05431000
12742.00000000
308,527.10
0.05432000
32404.80000000
340,931.90
0.05434000
45580.70000000
386,512.60
0.05435000
24531.60000000
411,044.20
0.05436000
34870.70000000
445,914.90
0.05437000
3495.80000000
449,410.70
0.05438000
27012.00000000
476,422.70
0.05440000
3251.00000000
479,673.70
|
||||||
| 2026-06-13 04:49:31 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665451882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
10134.00000000
10,134.00
0.05414000
2436.80000000
12,570.80
0.05413000
24854.70000000
37,425.50
0.05412000
33157.50000000
70,583.00
0.05411000
12728.40000000
83,311.40
0.05410000
28648.80000000
111,960.20
0.05409000
121353.00000000
233,313.20
0.05408000
28648.80000000
261,962.00
0.05407000
71963.60000000
333,925.60
0.05406000
54958.20000000
388,883.80
0.05405000
12429.50000000
401,313.30
0.05404000
89520.00000000
490,833.30
0.05403000
16170.30000000
507,003.60
0.05402000
28648.80000000
535,652.40
0.05401000
21887.20000000
557,539.60
0.05400000
39519.40000000
597,059.00
0.05399000
3486.90000000
600,545.90
0.05398000
91148.80000000
691,694.70
0.05397000
20161.10000000
711,855.80
0.05396000
43255.20000000
755,111.00
Asks (20 levels)
Price
Qty
Total
0.05418000
22500.00000000
22,500.00
0.05419000
15000.00000000
37,500.00
0.05420000
23976.50000000
61,476.50
0.05421000
12113.10000000
73,589.60
0.05422000
27904.90000000
101,494.50
0.05423000
46847.50000000
148,342.00
0.05424000
22500.00000000
170,842.00
0.05425000
23720.40000000
194,562.40
0.05426000
22826.70000000
217,389.10
0.05427000
25134.50000000
242,523.60
0.05428000
26250.50000000
268,774.10
0.05429000
9212.20000000
277,986.30
0.05430000
27012.00000000
304,998.30
0.05431000
12742.00000000
317,740.30
0.05432000
32404.80000000
350,145.10
0.05434000
45580.70000000
395,725.80
0.05435000
24531.60000000
420,257.40
0.05436000
34870.70000000
455,128.10
0.05437000
3495.80000000
458,623.90
0.05438000
27012.00000000
485,635.90
|
||||||
| 2026-06-13 04:49:30 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
6302.70000000
6,302.70
0.05413000
28720.60000000
35,023.30
0.05412000
33157.50000000
68,180.80
0.05411000
12728.40000000
80,909.20
0.05410000
28648.80000000
109,558.00
0.05409000
91353.00000000
200,911.00
0.05408000
30648.80000000
231,559.80
0.05407000
71963.60000000
303,523.40
0.05406000
84958.20000000
388,481.60
0.05405000
12429.50000000
400,911.10
0.05404000
89520.00000000
490,431.10
0.05403000
16170.30000000
506,601.40
0.05402000
28648.80000000
535,250.20
0.05401000
21887.20000000
557,137.40
0.05400000
39519.40000000
596,656.80
0.05399000
3486.90000000
600,143.70
0.05398000
91148.80000000
691,292.50
0.05397000
20161.10000000
711,453.60
0.05396000
43255.20000000
754,708.80
0.05395000
1544.20000000
756,253.00
Asks (20 levels)
Price
Qty
Total
0.05418000
22500.00000000
22,500.00
0.05419000
26091.60000000
48,591.60
0.05420000
23976.50000000
72,568.10
0.05421000
7500.00000000
80,068.10
0.05422000
27904.90000000
107,973.00
0.05423000
46847.50000000
154,820.50
0.05424000
22500.00000000
177,320.50
0.05425000
23720.40000000
201,040.90
0.05426000
22826.70000000
223,867.60
0.05427000
25134.50000000
249,002.10
0.05428000
26250.50000000
275,252.60
0.05429000
9212.20000000
284,464.80
0.05430000
27012.00000000
311,476.80
0.05431000
12742.00000000
324,218.80
0.05432000
32404.80000000
356,623.60
0.05434000
45580.70000000
402,204.30
0.05435000
24531.60000000
426,735.90
0.05436000
34870.70000000
461,606.60
0.05437000
3495.80000000
465,102.40
0.05438000
27012.00000000
492,114.40
|
||||||
| 2026-06-13 04:49:26 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
10817.30000000
12,454.10
0.05411000
11165.10000000
23,619.20
0.05410000
29756.50000000
53,375.70
0.05409000
25451.80000000
78,827.50
0.05408000
72398.00000000
151,225.50
0.05407000
72116.90000000
223,342.40
0.05406000
84958.20000000
308,300.60
0.05405000
12429.50000000
320,730.10
0.05404000
89520.00000000
410,250.10
0.05403000
6914.00000000
417,164.10
0.05402000
32801.30000000
449,965.40
0.05401000
21887.20000000
471,852.60
0.05400000
37909.70000000
509,762.30
0.05399000
3486.90000000
513,249.20
0.05398000
30259.10000000
543,508.30
0.05397000
82661.10000000
626,169.40
0.05396000
43255.20000000
669,424.60
0.05395000
1544.20000000
670,968.80
0.05394000
43206.40000000
714,175.20
Asks (20 levels)
Price
Qty
Total
0.05417000
4688.90000000
4,688.90
0.05418000
52299.70000000
56,988.60
0.05419000
15000.00000000
71,988.60
0.05420000
22869.20000000
94,857.80
0.05421000
19765.10000000
114,622.90
0.05422000
40996.10000000
155,619.00
0.05423000
46847.50000000
202,466.50
0.05424000
22500.00000000
224,966.50
0.05425000
21873.70000000
246,840.20
0.05426000
49838.70000000
296,678.90
0.05427000
25134.50000000
321,813.40
0.05428000
11032.70000000
332,846.10
0.05429000
9212.20000000
342,058.30
0.05430000
27012.00000000
369,070.30
0.05431000
12742.00000000
381,812.30
0.05432000
32404.80000000
414,217.10
0.05434000
45580.70000000
459,797.80
0.05435000
24531.60000000
484,329.40
0.05436000
34870.70000000
519,200.10
0.05437000
3495.80000000
522,695.90
|
||||||
| 2026-06-13 04:49:25 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665451807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
10817.30000000
12,454.10
0.05411000
11165.10000000
23,619.20
0.05410000
29756.50000000
53,375.70
0.05409000
25451.80000000
78,827.50
0.05408000
72398.00000000
151,225.50
0.05407000
72116.90000000
223,342.40
0.05406000
84958.20000000
308,300.60
0.05405000
12429.50000000
320,730.10
0.05404000
89520.00000000
410,250.10
0.05403000
6914.00000000
417,164.10
0.05402000
32801.30000000
449,965.40
0.05401000
21887.20000000
471,852.60
0.05400000
37909.70000000
509,762.30
0.05399000
3486.90000000
513,249.20
0.05398000
28648.80000000
541,898.00
0.05397000
82661.10000000
624,559.10
0.05396000
43255.20000000
667,814.30
0.05395000
3155.40000000
670,969.70
0.05394000
43206.40000000
714,176.10
Asks (20 levels)
Price
Qty
Total
0.05417000
4688.90000000
4,688.90
0.05418000
52299.70000000
56,988.60
0.05419000
15000.00000000
71,988.60
0.05420000
22869.20000000
94,857.80
0.05421000
19765.10000000
114,622.90
0.05422000
40996.10000000
155,619.00
0.05423000
46847.50000000
202,466.50
0.05424000
22500.00000000
224,966.50
0.05425000
21873.70000000
246,840.20
0.05426000
49838.70000000
296,678.90
0.05427000
25134.50000000
321,813.40
0.05428000
11032.70000000
332,846.10
0.05429000
9212.20000000
342,058.30
0.05430000
27012.00000000
369,070.30
0.05431000
12742.00000000
381,812.30
0.05432000
32404.80000000
414,217.10
0.05434000
45580.70000000
459,797.80
0.05435000
24531.60000000
484,329.40
0.05436000
34870.70000000
519,200.10
0.05437000
3495.80000000
522,695.90
|
||||||
| 2026-06-13 04:49:24 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665451798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
6196.80000000
7,833.60
0.05411000
15786.30000000
23,619.90
0.05410000
29756.50000000
53,376.40
0.05409000
25451.80000000
78,828.20
0.05408000
72398.00000000
151,226.20
0.05407000
72116.90000000
223,343.10
0.05406000
84958.20000000
308,301.30
0.05405000
12429.50000000
320,730.80
0.05404000
89520.00000000
410,250.80
0.05403000
6914.00000000
417,164.80
0.05402000
32801.30000000
449,966.10
0.05401000
21887.20000000
471,853.30
0.05400000
37909.70000000
509,763.00
0.05399000
3486.90000000
513,249.90
0.05398000
28648.80000000
541,898.70
0.05397000
82661.10000000
624,559.80
0.05396000
43255.20000000
667,815.00
0.05395000
3155.40000000
670,970.40
0.05394000
43206.40000000
714,176.80
Asks (20 levels)
Price
Qty
Total
0.05416000
3151.40000000
3,151.40
0.05417000
4688.90000000
7,840.30
0.05418000
52299.70000000
60,140.00
0.05419000
15000.00000000
75,140.00
0.05420000
22869.20000000
98,009.20
0.05421000
19765.10000000
117,774.30
0.05422000
40996.10000000
158,770.40
0.05423000
46847.50000000
205,617.90
0.05424000
22500.00000000
228,117.90
0.05425000
21873.70000000
249,991.60
0.05426000
49838.70000000
299,830.30
0.05427000
25134.50000000
324,964.80
0.05428000
11032.70000000
335,997.50
0.05429000
9212.20000000
345,209.70
0.05430000
27012.00000000
372,221.70
0.05431000
12742.00000000
384,963.70
0.05432000
32404.80000000
417,368.50
0.05434000
45580.70000000
462,949.20
0.05435000
24531.60000000
487,480.80
0.05436000
34870.70000000
522,351.50
|
||||||