SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:52:48 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665454154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
2436.80000000
2,436.80
0.05407000
4667.40000000
7,104.20
0.05406000
48428.20000000
55,532.40
0.05405000
27643.90000000
83,176.30
0.05404000
112996.90000000
196,173.20
0.05403000
22501.80000000
218,675.00
0.05402000
58648.80000000
277,323.80
0.05401000
37105.00000000
314,428.80
0.05400000
28648.80000000
343,077.60
0.05399000
3486.90000000
346,564.50
0.05398000
28648.80000000
375,213.30
0.05397000
20161.10000000
395,374.40
0.05396000
43255.20000000
438,629.60
0.05395000
1544.20000000
440,173.80
0.05394000
88859.80000000
529,033.60
0.05393000
1636.80000000
530,670.40
0.05392000
9046.20000000
539,716.60
0.05391000
89647.50000000
629,364.10
0.05390000
1612.70000000
630,976.80
0.05389000
10917.10000000
641,893.90
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
5585.00000000
7,221.80
0.05413000
6613.80000000
13,835.60
0.05414000
13836.90000000
27,672.50
0.05415000
6255.30000000
33,927.80
0.05416000
3930.50000000
37,858.30
0.05417000
17435.40000000
55,293.70
0.05418000
20831.60000000
76,125.30
0.05419000
89675.50000000
165,800.80
0.05420000
52826.70000000
218,627.50
0.05421000
7500.00000000
226,127.50
0.05422000
26210.30000000
252,337.80
0.05423000
7500.00000000
259,837.80
0.05424000
49396.80000000
309,234.60
0.05425000
32721.70000000
341,956.30
0.05426000
42120.90000000
384,077.20
0.05427000
9916.70000000
393,993.90
0.05428000
47259.10000000
441,253.00
0.05430000
27012.00000000
468,265.00
0.05431000
12742.00000000
481,007.00
|
||||||
| 2026-06-13 04:52:45 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665453955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
14794.80000000
16,431.60
0.05408000
17962.70000000
34,394.30
0.05407000
35426.30000000
69,820.60
0.05406000
55328.00000000
125,148.60
0.05405000
27643.90000000
152,792.50
0.05404000
119520.00000000
272,312.50
0.05403000
6914.00000000
279,226.50
0.05402000
28648.80000000
307,875.30
0.05401000
21887.20000000
329,762.50
0.05400000
37910.00000000
367,672.50
0.05399000
3486.90000000
371,159.40
0.05398000
28648.80000000
399,808.20
0.05397000
20161.10000000
419,969.30
0.05396000
43255.20000000
463,224.50
0.05395000
64044.20000000
527,268.70
0.05394000
88859.80000000
616,128.50
0.05393000
3248.60000000
619,377.10
0.05392000
9046.20000000
628,423.30
0.05391000
27147.50000000
655,570.80
Asks (20 levels)
Price
Qty
Total
0.05413000
5580.30000000
5,580.30
0.05414000
5579.20000000
11,159.50
0.05415000
6687.30000000
17,846.80
0.05416000
4311.90000000
22,158.70
0.05417000
5573.80000000
27,732.50
0.05418000
18555.50000000
46,288.00
0.05419000
44827.10000000
91,115.10
0.05420000
45217.80000000
136,332.90
0.05421000
7500.00000000
143,832.90
0.05422000
56210.30000000
200,043.20
0.05423000
7500.00000000
207,543.20
0.05424000
49396.80000000
256,940.00
0.05425000
38720.40000000
295,660.40
0.05426000
42120.90000000
337,781.30
0.05427000
25134.50000000
362,915.80
0.05428000
47259.10000000
410,174.90
0.05429000
1846.20000000
412,021.10
0.05430000
27012.00000000
439,033.10
0.05431000
12742.00000000
451,775.10
0.05432000
27012.00000000
478,787.10
|
||||||
| 2026-06-13 04:52:42 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665453942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
10045.70000000
11,682.50
0.05408000
17962.70000000
29,645.20
0.05407000
35426.30000000
65,071.50
0.05406000
40110.20000000
105,181.70
0.05405000
27643.90000000
132,825.60
0.05404000
58648.80000000
191,474.40
0.05403000
11080.10000000
202,554.50
0.05402000
28648.80000000
231,203.30
0.05401000
21887.20000000
253,090.50
0.05400000
37910.00000000
291,000.50
0.05399000
3486.90000000
294,487.40
0.05398000
28648.80000000
323,136.20
0.05397000
20161.10000000
343,297.30
0.05396000
43255.20000000
386,552.50
0.05395000
64044.20000000
450,596.70
0.05394000
43206.40000000
493,803.10
0.05393000
3248.60000000
497,051.70
0.05392000
9046.20000000
506,097.90
0.05391000
72800.90000000
578,898.80
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
5580.30000000
7,217.10
0.05414000
5579.20000000
12,796.30
0.05415000
6687.30000000
19,483.60
0.05416000
4311.90000000
23,795.50
0.05417000
5573.80000000
29,369.30
0.05418000
18555.50000000
47,924.80
0.05419000
44827.10000000
92,751.90
0.05420000
30000.00000000
122,751.90
0.05421000
7500.00000000
130,251.90
0.05422000
40992.50000000
171,244.40
0.05423000
7500.00000000
178,744.40
0.05424000
49396.80000000
228,141.20
0.05425000
38720.40000000
266,861.60
0.05426000
42120.90000000
308,982.50
0.05427000
25134.50000000
334,117.00
0.05428000
62476.90000000
396,593.90
0.05429000
17064.00000000
413,657.90
0.05430000
27012.00000000
440,669.90
0.05431000
12742.00000000
453,411.90
|
||||||
| 2026-06-13 04:52:40 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
11621.60000000
11,621.60
0.05411000
24512.40000000
36,134.00
0.05410000
18331.70000000
54,465.70
0.05409000
58865.80000000
113,331.50
0.05408000
46854.60000000
160,186.10
0.05407000
1636.80000000
161,822.90
0.05406000
85393.80000000
247,216.70
0.05405000
27643.90000000
274,860.60
0.05404000
28648.80000000
303,509.40
0.05403000
16169.70000000
319,679.10
0.05402000
28648.80000000
348,327.90
0.05401000
21887.20000000
370,215.10
0.05400000
37910.00000000
408,125.10
0.05399000
3486.90000000
411,612.00
0.05398000
28648.80000000
440,260.80
0.05397000
20161.10000000
460,421.90
0.05396000
43255.20000000
503,677.10
0.05395000
64044.20000000
567,721.30
0.05394000
43206.40000000
610,927.70
0.05393000
3248.60000000
614,176.30
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
4311.90000000
5,948.70
0.05417000
5573.80000000
11,522.50
0.05418000
25179.70000000
36,702.20
0.05419000
35228.40000000
71,930.60
0.05420000
30369.10000000
102,299.70
0.05421000
7500.00000000
109,799.70
0.05422000
10992.50000000
120,792.20
0.05423000
19784.90000000
140,577.10
0.05424000
22384.80000000
162,961.90
0.05425000
68720.40000000
231,682.30
0.05426000
42120.90000000
273,803.20
0.05427000
25134.50000000
298,937.70
0.05428000
53262.50000000
352,200.20
0.05429000
17064.00000000
369,264.20
0.05430000
27012.00000000
396,276.20
0.05431000
12742.00000000
409,018.20
0.05432000
27012.00000000
436,030.20
0.05434000
45580.70000000
481,610.90
0.05435000
15329.50000000
496,940.40
|
||||||
| 2026-06-13 04:52:38 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
11621.60000000
11,621.60
0.05411000
24512.40000000
36,134.00
0.05410000
18331.70000000
54,465.70
0.05409000
58865.80000000
113,331.50
0.05408000
46854.60000000
160,186.10
0.05407000
1636.80000000
161,822.90
0.05406000
85393.80000000
247,216.70
0.05405000
27643.90000000
274,860.60
0.05404000
28648.80000000
303,509.40
0.05403000
16169.70000000
319,679.10
0.05402000
28648.80000000
348,327.90
0.05401000
21887.20000000
370,215.10
0.05400000
37910.00000000
408,125.10
0.05399000
3486.90000000
411,612.00
0.05398000
28648.80000000
440,260.80
0.05397000
20161.10000000
460,421.90
0.05396000
43255.20000000
503,677.10
0.05395000
64044.20000000
567,721.30
0.05394000
43206.40000000
610,927.70
0.05393000
3248.60000000
614,176.30
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
4311.90000000
5,948.70
0.05417000
5573.80000000
11,522.50
0.05418000
25179.70000000
36,702.20
0.05419000
35228.40000000
71,930.60
0.05420000
30369.10000000
102,299.70
0.05421000
7500.00000000
109,799.70
0.05422000
10992.50000000
120,792.20
0.05423000
19784.90000000
140,577.10
0.05424000
22384.80000000
162,961.90
0.05425000
68720.40000000
231,682.30
0.05426000
42120.90000000
273,803.20
0.05427000
25134.50000000
298,937.70
0.05428000
53262.50000000
352,200.20
0.05429000
17064.00000000
369,264.20
0.05430000
27012.00000000
396,276.20
0.05431000
12742.00000000
409,018.20
0.05432000
27012.00000000
436,030.20
0.05434000
45580.70000000
481,610.90
0.05435000
15329.50000000
496,940.40
|
||||||
| 2026-06-13 04:52:37 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665453838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
10821.60000000
10,821.60
0.05411000
25312.40000000
36,134.00
0.05410000
18331.70000000
54,465.70
0.05409000
31853.80000000
86,319.50
0.05408000
46854.60000000
133,174.10
0.05407000
1636.80000000
134,810.90
0.05406000
85393.80000000
220,204.70
0.05405000
27643.90000000
247,848.60
0.05404000
28648.80000000
276,497.40
0.05403000
16169.70000000
292,667.10
0.05402000
28648.80000000
321,315.90
0.05401000
21887.20000000
343,203.10
0.05400000
37910.00000000
381,113.10
0.05399000
3486.90000000
384,600.00
0.05398000
28648.80000000
413,248.80
0.05397000
20161.10000000
433,409.90
0.05396000
43255.20000000
476,665.10
0.05395000
64044.20000000
540,709.30
0.05394000
43206.40000000
583,915.70
0.05393000
3248.60000000
587,164.30
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
5579.20000000
7,216.00
0.05416000
4311.90000000
11,527.90
0.05417000
5573.80000000
17,101.70
0.05418000
25179.70000000
42,281.40
0.05419000
35228.40000000
77,509.80
0.05420000
30369.10000000
107,878.90
0.05421000
7500.00000000
115,378.90
0.05422000
10992.50000000
126,371.40
0.05423000
19784.90000000
146,156.30
0.05424000
22384.80000000
168,541.10
0.05425000
68720.40000000
237,261.50
0.05426000
42120.90000000
279,382.40
0.05427000
25134.50000000
304,516.90
0.05428000
53262.50000000
357,779.40
0.05429000
17064.00000000
374,843.40
0.05430000
27012.00000000
401,855.40
0.05431000
12742.00000000
414,597.40
0.05432000
27012.00000000
441,609.40
0.05434000
45580.70000000
487,190.10
|
||||||
| 2026-06-13 04:52:32 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665453812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
6164.10000000
6,164.10
0.05412000
2252.20000000
8,416.30
0.05411000
26512.40000000
34,928.70
0.05410000
20331.70000000
55,260.40
0.05409000
58865.80000000
114,126.20
0.05408000
94354.80000000
208,481.00
0.05407000
1636.80000000
210,117.80
0.05406000
85393.80000000
295,511.60
0.05405000
27643.90000000
323,155.50
0.05404000
28648.80000000
351,804.30
0.05403000
20324.40000000
372,128.70
0.05402000
28648.80000000
400,777.50
0.05401000
21887.20000000
422,664.70
0.05400000
37910.00000000
460,574.70
0.05399000
3486.90000000
464,061.60
0.05398000
91148.80000000
555,210.40
0.05397000
21771.70000000
576,982.10
0.05396000
43255.20000000
620,237.30
0.05395000
1544.20000000
621,781.50
0.05394000
43206.40000000
664,987.90
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
4311.90000000
5,948.70
0.05417000
5573.80000000
11,522.50
0.05418000
20564.10000000
32,086.60
0.05419000
39843.10000000
71,929.70
0.05420000
32005.90000000
103,935.60
0.05421000
7500.00000000
111,435.60
0.05422000
10992.50000000
122,428.10
0.05423000
19784.90000000
142,213.00
0.05424000
22384.80000000
164,597.80
0.05425000
68720.40000000
233,318.20
0.05426000
42120.90000000
275,439.10
0.05427000
25134.50000000
300,573.60
0.05428000
53262.50000000
353,836.10
0.05429000
17064.00000000
370,900.10
0.05430000
27012.00000000
397,912.10
0.05431000
12742.00000000
410,654.10
0.05432000
27012.00000000
437,666.10
0.05434000
45580.70000000
483,246.80
0.05435000
15329.50000000
498,576.30
|
||||||
| 2026-06-13 04:52:30 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665453786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1544.50000000
1,544.50
0.05413000
11748.50000000
13,293.00
0.05412000
8087.00000000
21,380.00
0.05411000
30648.80000000
52,028.80
0.05410000
82540.00000000
134,568.80
0.05409000
58865.80000000
193,434.60
0.05408000
94354.80000000
287,789.40
0.05407000
1636.80000000
289,426.20
0.05406000
85393.80000000
374,820.00
0.05405000
27643.90000000
402,463.90
0.05404000
28648.80000000
431,112.70
0.05403000
20324.40000000
451,437.10
0.05402000
28648.80000000
480,085.90
0.05401000
21887.20000000
501,973.10
0.05400000
37910.00000000
539,883.10
0.05399000
3486.90000000
543,370.00
0.05398000
91148.80000000
634,518.80
0.05397000
21771.70000000
656,290.50
0.05396000
43255.20000000
699,545.70
0.05395000
1544.20000000
701,089.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5573.80000000
7,210.60
0.05418000
19456.40000000
26,667.00
0.05419000
35228.40000000
61,895.40
0.05420000
37727.10000000
99,622.50
0.05421000
9136.80000000
108,759.30
0.05422000
7500.00000000
116,259.30
0.05423000
19784.90000000
136,044.20
0.05424000
22384.80000000
158,429.00
0.05425000
68720.40000000
227,149.40
0.05426000
42120.90000000
269,270.30
0.05427000
25134.50000000
294,404.80
0.05428000
53262.50000000
347,667.30
0.05429000
17064.00000000
364,731.30
0.05430000
27012.00000000
391,743.30
0.05431000
12742.00000000
404,485.30
0.05432000
27012.00000000
431,497.30
0.05434000
45580.70000000
477,078.00
0.05435000
15329.50000000
492,407.50
0.05436000
44071.00000000
536,478.50
|
||||||
| 2026-06-13 04:52:27 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665453785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1544.50000000
1,544.50
0.05413000
11748.50000000
13,293.00
0.05412000
8087.00000000
21,380.00
0.05411000
30648.80000000
52,028.80
0.05410000
82540.00000000
134,568.80
0.05409000
58865.80000000
193,434.60
0.05408000
94354.80000000
287,789.40
0.05407000
1636.80000000
289,426.20
0.05406000
85393.80000000
374,820.00
0.05405000
27643.90000000
402,463.90
0.05404000
28648.80000000
431,112.70
0.05403000
20324.40000000
451,437.10
0.05402000
28648.80000000
480,085.90
0.05401000
21887.20000000
501,973.10
0.05400000
37910.00000000
539,883.10
0.05399000
3486.90000000
543,370.00
0.05398000
91148.80000000
634,518.80
0.05397000
21771.70000000
656,290.50
0.05396000
43255.20000000
699,545.70
0.05395000
1544.20000000
701,089.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5573.80000000
7,210.60
0.05418000
19456.40000000
26,667.00
0.05419000
35228.40000000
61,895.40
0.05420000
37727.10000000
99,622.50
0.05421000
9136.80000000
108,759.30
0.05422000
7500.00000000
116,259.30
0.05423000
19784.90000000
136,044.20
0.05424000
22384.80000000
158,429.00
0.05425000
68720.40000000
227,149.40
0.05426000
42120.90000000
269,270.30
0.05427000
25134.50000000
294,404.80
0.05428000
53262.50000000
347,667.30
0.05429000
17064.00000000
364,731.30
0.05430000
27012.00000000
391,743.30
0.05431000
12742.00000000
404,485.30
0.05432000
27012.00000000
431,497.30
0.05434000
45580.70000000
477,078.00
0.05435000
15329.50000000
492,407.50
0.05436000
44071.00000000
536,478.50
|
||||||
| 2026-06-13 04:52:26 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665453781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1544.50000000
1,544.50
0.05413000
11748.50000000
13,293.00
0.05412000
8087.00000000
21,380.00
0.05411000
41740.40000000
63,120.40
0.05410000
82540.00000000
145,660.40
0.05409000
58865.80000000
204,526.20
0.05408000
94354.80000000
298,881.00
0.05407000
1636.80000000
300,517.80
0.05406000
85393.80000000
385,911.60
0.05405000
27643.90000000
413,555.50
0.05404000
28648.80000000
442,204.30
0.05403000
16169.70000000
458,374.00
0.05402000
28648.80000000
487,022.80
0.05401000
21887.20000000
508,910.00
0.05400000
37910.00000000
546,820.00
0.05399000
3486.90000000
550,306.90
0.05398000
91148.80000000
641,455.70
0.05397000
21771.70000000
663,227.40
0.05396000
43255.20000000
706,482.60
0.05395000
1544.20000000
708,026.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5573.80000000
7,210.60
0.05418000
19456.40000000
26,667.00
0.05419000
35228.40000000
61,895.40
0.05420000
37727.10000000
99,622.50
0.05421000
9136.80000000
108,759.30
0.05422000
7500.00000000
116,259.30
0.05423000
19784.90000000
136,044.20
0.05424000
22384.80000000
158,429.00
0.05425000
68720.40000000
227,149.40
0.05426000
42120.90000000
269,270.30
0.05427000
25134.50000000
294,404.80
0.05428000
53262.50000000
347,667.30
0.05429000
17064.00000000
364,731.30
0.05430000
27012.00000000
391,743.30
0.05431000
12742.00000000
404,485.30
0.05432000
27012.00000000
431,497.30
0.05434000
45580.70000000
477,078.00
0.05435000
15329.50000000
492,407.50
0.05436000
44071.00000000
536,478.50
|
||||||
| 2026-06-13 04:52:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665453759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
6421.20000000
6,421.20
0.05414000
10541.80000000
16,963.00
0.05413000
10037.80000000
27,000.80
0.05412000
6979.70000000
33,980.50
0.05411000
41740.40000000
75,720.90
0.05410000
82540.00000000
158,260.90
0.05409000
58865.80000000
217,126.70
0.05408000
94354.80000000
311,481.50
0.05407000
1636.80000000
313,118.30
0.05406000
85393.80000000
398,512.10
0.05405000
27643.90000000
426,156.00
0.05404000
28648.80000000
454,804.80
0.05403000
16169.70000000
470,974.50
0.05402000
28648.80000000
499,623.30
0.05401000
21887.20000000
521,510.50
0.05400000
37910.00000000
559,420.50
0.05399000
3486.90000000
562,907.40
0.05398000
91148.80000000
654,056.20
0.05397000
21771.70000000
675,827.90
0.05396000
43255.20000000
719,083.10
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
5578.50000000
7,215.30
0.05419000
35228.40000000
42,443.70
0.05420000
36619.90000000
79,063.60
0.05421000
10243.90000000
89,307.50
0.05422000
9136.80000000
98,444.30
0.05423000
19784.90000000
118,229.20
0.05424000
22384.80000000
140,614.00
0.05425000
68720.40000000
209,334.40
0.05426000
42120.90000000
251,455.30
0.05427000
25134.50000000
276,589.80
0.05428000
53262.50000000
329,852.30
0.05429000
17064.00000000
346,916.30
0.05430000
27012.00000000
373,928.30
0.05431000
12742.00000000
386,670.30
0.05432000
27012.00000000
413,682.30
0.05434000
45580.70000000
459,263.00
0.05435000
15329.50000000
474,592.50
0.05436000
44071.00000000
518,663.50
0.05437000
3495.80000000
522,159.30
|
||||||
| 2026-06-13 04:52:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665453757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
6421.20000000
6,421.20
0.05414000
10541.80000000
16,963.00
0.05413000
10037.80000000
27,000.80
0.05412000
6979.70000000
33,980.50
0.05411000
41740.40000000
75,720.90
0.05410000
82170.60000000
157,891.50
0.05409000
59235.40000000
217,126.90
0.05408000
94354.80000000
311,481.70
0.05407000
1636.80000000
313,118.50
0.05406000
85393.80000000
398,512.30
0.05405000
27643.90000000
426,156.20
0.05404000
28648.80000000
454,805.00
0.05403000
16169.70000000
470,974.70
0.05402000
28648.80000000
499,623.50
0.05401000
21887.20000000
521,510.70
0.05400000
37910.00000000
559,420.70
0.05399000
3486.90000000
562,907.60
0.05398000
91148.80000000
654,056.40
0.05397000
21771.70000000
675,828.10
0.05396000
43255.20000000
719,083.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
5578.50000000
7,215.30
0.05419000
35228.40000000
42,443.70
0.05420000
36619.90000000
79,063.60
0.05421000
10243.90000000
89,307.50
0.05422000
9136.80000000
98,444.30
0.05423000
19784.90000000
118,229.20
0.05424000
22384.80000000
140,614.00
0.05425000
68720.40000000
209,334.40
0.05426000
42120.90000000
251,455.30
0.05427000
25134.50000000
276,589.80
0.05428000
53262.50000000
329,852.30
0.05429000
17064.00000000
346,916.30
0.05430000
27012.00000000
373,928.30
0.05431000
12742.00000000
386,670.30
0.05432000
27012.00000000
413,682.30
0.05434000
45580.70000000
459,263.00
0.05435000
15329.50000000
474,592.50
0.05436000
44071.00000000
518,663.50
0.05437000
3495.80000000
522,159.30
|
||||||
| 2026-06-13 04:52:23 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
9741.80000000
9,741.80
0.05413000
17501.80000000
27,243.60
0.05412000
8087.00000000
35,330.60
0.05411000
30648.80000000
65,979.40
0.05410000
82170.60000000
148,150.00
0.05409000
59235.40000000
207,385.40
0.05408000
94354.80000000
301,740.20
0.05407000
1636.80000000
303,377.00
0.05406000
85393.80000000
388,770.80
0.05405000
27643.90000000
416,414.70
0.05404000
28648.80000000
445,063.50
0.05403000
16169.70000000
461,233.20
0.05402000
28648.80000000
489,882.00
0.05401000
21887.20000000
511,769.20
0.05400000
37910.00000000
549,679.20
0.05399000
3486.90000000
553,166.10
0.05398000
91148.80000000
644,314.90
0.05397000
21771.70000000
666,086.60
0.05396000
43255.20000000
709,341.80
0.05395000
1544.20000000
710,886.00
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
5578.50000000
7,215.30
0.05419000
47469.50000000
54,684.80
0.05420000
37727.20000000
92,412.00
0.05421000
9136.80000000
101,548.80
0.05422000
9136.80000000
110,685.60
0.05423000
19784.90000000
130,470.50
0.05424000
22384.80000000
152,855.30
0.05425000
68720.40000000
221,575.70
0.05426000
42120.90000000
263,696.60
0.05427000
25134.50000000
288,831.10
0.05428000
53262.50000000
342,093.60
0.05429000
17064.00000000
359,157.60
0.05430000
27012.00000000
386,169.60
0.05431000
12742.00000000
398,911.60
0.05432000
27012.00000000
425,923.60
0.05434000
45580.70000000
471,504.30
0.05435000
15329.50000000
486,833.80
0.05436000
44071.00000000
530,904.80
0.05437000
3495.80000000
534,400.60
|
||||||
| 2026-06-13 04:52:22 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665453736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
9834.10000000
9,834.10
0.05413000
17501.80000000
27,335.90
0.05412000
8087.00000000
35,422.90
0.05411000
30648.80000000
66,071.70
0.05410000
82170.60000000
148,242.30
0.05409000
59235.40000000
207,477.70
0.05408000
94354.80000000
301,832.50
0.05407000
1636.80000000
303,469.30
0.05406000
85393.80000000
388,863.10
0.05405000
27643.90000000
416,507.00
0.05404000
28648.80000000
445,155.80
0.05403000
16169.70000000
461,325.50
0.05402000
28648.80000000
489,974.30
0.05401000
21887.20000000
511,861.50
0.05400000
37910.00000000
549,771.50
0.05399000
3486.90000000
553,258.40
0.05398000
91148.80000000
644,407.20
0.05397000
21771.70000000
666,178.90
0.05396000
43255.20000000
709,434.10
0.05395000
1544.20000000
710,978.30
Asks (20 levels)
Price
Qty
Total
0.05418000
3941.70000000
3,941.70
0.05419000
47469.50000000
51,411.20
0.05420000
36090.40000000
87,501.60
0.05421000
7500.00000000
95,001.60
0.05422000
7500.00000000
102,501.60
0.05423000
19784.90000000
122,286.50
0.05424000
22384.80000000
144,671.30
0.05425000
68720.40000000
213,391.70
0.05426000
42120.90000000
255,512.60
0.05427000
25134.50000000
280,647.10
0.05428000
53262.50000000
333,909.60
0.05429000
17064.00000000
350,973.60
0.05430000
27012.00000000
377,985.60
0.05431000
12742.00000000
390,727.60
0.05432000
27012.00000000
417,739.60
0.05434000
45580.70000000
463,320.30
0.05435000
15329.50000000
478,649.80
0.05436000
44071.00000000
522,720.80
0.05437000
3495.80000000
526,216.60
0.05438000
27012.00000000
553,228.60
|
||||||
| 2026-06-13 04:52:21 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
14734.40000000
16,371.20
0.05412000
10744.60000000
27,115.80
0.05411000
30648.80000000
57,764.60
0.05410000
82170.60000000
139,935.20
0.05409000
59235.40000000
199,170.60
0.05408000
94354.80000000
293,525.40
0.05407000
1636.80000000
295,162.20
0.05406000
85393.80000000
380,556.00
0.05405000
27643.90000000
408,199.90
0.05404000
28648.80000000
436,848.70
0.05403000
16169.70000000
453,018.40
0.05402000
28648.80000000
481,667.20
0.05401000
21887.20000000
503,554.40
0.05400000
37910.00000000
541,464.40
0.05399000
3486.90000000
544,951.30
0.05398000
91148.80000000
636,100.10
0.05397000
21771.70000000
657,871.80
0.05396000
43255.20000000
701,127.00
0.05395000
1544.20000000
702,671.20
Asks (20 levels)
Price
Qty
Total
0.05417000
3482.90000000
3,482.90
0.05418000
3941.70000000
7,424.60
0.05419000
33591.60000000
41,016.20
0.05420000
31476.40000000
72,492.60
0.05421000
12113.40000000
84,606.00
0.05422000
7500.00000000
92,106.00
0.05423000
19784.90000000
111,890.90
0.05424000
22384.80000000
134,275.70
0.05425000
68720.40000000
202,996.10
0.05426000
42120.90000000
245,117.00
0.05427000
25134.50000000
270,251.50
0.05428000
53262.50000000
323,514.00
0.05429000
17064.00000000
340,578.00
0.05430000
27012.00000000
367,590.00
0.05431000
12742.00000000
380,332.00
0.05432000
27012.00000000
407,344.00
0.05434000
45580.70000000
452,924.70
0.05435000
15329.50000000
468,254.20
0.05436000
44071.00000000
512,325.20
0.05437000
3495.80000000
515,821.00
|
||||||
| 2026-06-13 04:52:20 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4371.00000000
4,371.00
0.05413000
10212.40000000
14,583.40
0.05412000
14338.60000000
28,922.00
0.05411000
30648.80000000
59,570.80
0.05410000
51527.40000000
111,098.20
0.05409000
59235.40000000
170,333.60
0.05408000
94354.80000000
264,688.40
0.05407000
1636.80000000
266,325.20
0.05406000
85393.80000000
351,719.00
0.05405000
27643.90000000
379,362.90
0.05404000
28648.80000000
408,011.70
0.05403000
20337.10000000
428,348.80
0.05402000
28648.80000000
456,997.60
0.05401000
21887.20000000
478,884.80
0.05400000
37910.00000000
516,794.80
0.05399000
3486.90000000
520,281.70
0.05398000
28648.80000000
548,930.50
0.05397000
84271.70000000
633,202.20
0.05396000
43255.20000000
676,457.40
0.05395000
1544.20000000
678,001.60
Asks (20 levels)
Price
Qty
Total
0.05417000
3942.40000000
3,942.40
0.05418000
17046.20000000
20,988.60
0.05419000
33591.60000000
54,580.20
0.05420000
43477.80000000
98,058.00
0.05421000
7500.00000000
105,558.00
0.05422000
7500.00000000
113,058.00
0.05423000
35002.70000000
148,060.70
0.05424000
22384.80000000
170,445.50
0.05425000
68720.40000000
239,165.90
0.05426000
42120.90000000
281,286.80
0.05427000
25134.50000000
306,421.30
0.05428000
38044.70000000
344,466.00
0.05429000
17064.00000000
361,530.00
0.05430000
27012.00000000
388,542.00
0.05431000
12742.00000000
401,284.00
0.05432000
27012.00000000
428,296.00
0.05434000
45580.70000000
473,876.70
0.05435000
15329.50000000
489,206.20
0.05436000
44071.00000000
533,277.20
0.05437000
3495.80000000
536,773.00
|
||||||
| 2026-06-13 04:52:20 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4371.00000000
4,371.00
0.05413000
10212.40000000
14,583.40
0.05412000
14338.60000000
28,922.00
0.05411000
30648.80000000
59,570.80
0.05410000
51527.40000000
111,098.20
0.05409000
59235.40000000
170,333.60
0.05408000
94354.80000000
264,688.40
0.05407000
1636.80000000
266,325.20
0.05406000
85393.80000000
351,719.00
0.05405000
27643.90000000
379,362.90
0.05404000
28648.80000000
408,011.70
0.05403000
20337.10000000
428,348.80
0.05402000
28648.80000000
456,997.60
0.05401000
21887.20000000
478,884.80
0.05400000
37910.00000000
516,794.80
0.05399000
3486.90000000
520,281.70
0.05398000
28648.80000000
548,930.50
0.05397000
84271.70000000
633,202.20
0.05396000
43255.20000000
676,457.40
0.05395000
1544.20000000
678,001.60
Asks (20 levels)
Price
Qty
Total
0.05417000
3942.40000000
3,942.40
0.05418000
17046.20000000
20,988.60
0.05419000
33591.60000000
54,580.20
0.05420000
43477.80000000
98,058.00
0.05421000
7500.00000000
105,558.00
0.05422000
7500.00000000
113,058.00
0.05423000
35002.70000000
148,060.70
0.05424000
22384.80000000
170,445.50
0.05425000
68720.40000000
239,165.90
0.05426000
42120.90000000
281,286.80
0.05427000
25134.50000000
306,421.30
0.05428000
38044.70000000
344,466.00
0.05429000
17064.00000000
361,530.00
0.05430000
27012.00000000
388,542.00
0.05431000
12742.00000000
401,284.00
0.05432000
27012.00000000
428,296.00
0.05434000
45580.70000000
473,876.70
0.05435000
15329.50000000
489,206.20
0.05436000
44071.00000000
533,277.20
0.05437000
3495.80000000
536,773.00
|
||||||
| 2026-06-13 04:52:20 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665453666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
8989.50000000
8,989.50
0.05413000
10449.70000000
19,439.20
0.05412000
37095.80000000
56,535.00
0.05411000
30648.80000000
87,183.80
0.05410000
18854.60000000
106,038.40
0.05409000
59235.40000000
165,273.80
0.05408000
94354.80000000
259,628.60
0.05407000
1636.80000000
261,265.40
0.05406000
85393.80000000
346,659.20
0.05405000
27643.90000000
374,303.10
0.05404000
28648.80000000
402,951.90
0.05403000
20337.10000000
423,289.00
0.05402000
28648.80000000
451,937.80
0.05401000
21887.20000000
473,825.00
0.05400000
37910.00000000
511,735.00
0.05399000
3486.90000000
515,221.90
0.05398000
28648.80000000
543,870.70
0.05397000
84271.70000000
628,142.40
0.05396000
43255.20000000
671,397.60
0.05395000
1544.20000000
672,941.80
Asks (20 levels)
Price
Qty
Total
0.05418000
3168.30000000
3,168.30
0.05419000
33591.60000000
36,759.90
0.05420000
36090.30000000
72,850.20
0.05421000
7500.00000000
80,350.20
0.05422000
7500.00000000
87,850.20
0.05423000
35002.70000000
122,852.90
0.05424000
22384.80000000
145,237.70
0.05425000
68720.40000000
213,958.10
0.05426000
42120.90000000
256,079.00
0.05427000
25134.50000000
281,213.50
0.05428000
38044.70000000
319,258.20
0.05429000
17064.00000000
336,322.20
0.05430000
27012.00000000
363,334.20
0.05431000
12742.00000000
376,076.20
0.05432000
27012.00000000
403,088.20
0.05434000
45580.70000000
448,668.90
0.05435000
15329.50000000
463,998.40
0.05436000
44071.00000000
508,069.40
0.05437000
3495.80000000
511,565.20
0.05438000
27012.00000000
538,577.20
|
||||||
| 2026-06-13 04:52:19 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1544.50000000
1,544.50
0.05412000
15124.00000000
16,668.50
0.05411000
4744.30000000
21,412.80
0.05410000
51527.40000000
72,940.20
0.05409000
59235.40000000
132,175.60
0.05408000
94354.80000000
226,530.40
0.05407000
1636.80000000
228,167.20
0.05406000
85393.80000000
313,561.00
0.05405000
27643.90000000
341,204.90
0.05404000
28648.80000000
369,853.70
0.05403000
20337.10000000
390,190.80
0.05402000
28648.80000000
418,839.60
0.05401000
21887.20000000
440,726.80
0.05400000
37910.00000000
478,636.80
0.05399000
3486.90000000
482,123.70
0.05398000
28648.80000000
510,772.50
0.05397000
84271.70000000
595,044.20
0.05396000
43255.20000000
638,299.40
0.05395000
1544.20000000
639,843.60
0.05394000
43206.40000000
683,050.00
Asks (20 levels)
Price
Qty
Total
0.05416000
2980.10000000
2,980.10
0.05417000
3937.00000000
6,917.10
0.05418000
17046.20000000
23,963.30
0.05419000
39313.60000000
63,276.90
0.05420000
37756.60000000
101,033.50
0.05421000
7500.00000000
108,533.50
0.05422000
11042.10000000
119,575.60
0.05423000
35002.70000000
154,578.30
0.05424000
22384.80000000
176,963.10
0.05425000
68720.40000000
245,683.50
0.05426000
42120.90000000
287,804.40
0.05427000
25134.50000000
312,938.90
0.05428000
38044.70000000
350,983.60
0.05429000
17064.00000000
368,047.60
0.05430000
27012.00000000
395,059.60
0.05431000
12742.00000000
407,801.60
0.05432000
27012.00000000
434,813.60
0.05434000
45580.70000000
480,394.30
0.05435000
15329.50000000
495,723.80
0.05436000
44071.00000000
539,794.80
|
||||||
| 2026-06-13 04:52:17 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
2344.50000000
2,344.50
0.05412000
14324.00000000
16,668.50
0.05411000
4744.30000000
21,412.80
0.05410000
51527.40000000
72,940.20
0.05409000
59235.40000000
132,175.60
0.05408000
94354.80000000
226,530.40
0.05407000
1636.80000000
228,167.20
0.05406000
85393.80000000
313,561.00
0.05405000
27643.90000000
341,204.90
0.05404000
28648.80000000
369,853.70
0.05403000
20337.10000000
390,190.80
0.05402000
28648.80000000
418,839.60
0.05401000
21887.20000000
440,726.80
0.05400000
37910.00000000
478,636.80
0.05399000
3486.90000000
482,123.70
0.05398000
28648.80000000
510,772.50
0.05397000
84271.70000000
595,044.20
0.05396000
43255.20000000
638,299.40
0.05395000
1544.20000000
639,843.60
0.05394000
43206.40000000
683,050.00
Asks (20 levels)
Price
Qty
Total
0.05416000
2980.10000000
2,980.10
0.05417000
3937.00000000
6,917.10
0.05418000
17046.20000000
23,963.30
0.05419000
39313.60000000
63,276.90
0.05420000
37756.60000000
101,033.50
0.05421000
7500.00000000
108,533.50
0.05422000
11042.10000000
119,575.60
0.05423000
35002.70000000
154,578.30
0.05424000
22384.80000000
176,963.10
0.05425000
68720.40000000
245,683.50
0.05426000
42120.90000000
287,804.40
0.05427000
25134.50000000
312,938.90
0.05428000
38044.70000000
350,983.60
0.05429000
17064.00000000
368,047.60
0.05430000
27012.00000000
395,059.60
0.05431000
12742.00000000
407,801.60
0.05432000
27012.00000000
434,813.60
0.05434000
45580.70000000
480,394.30
0.05435000
15329.50000000
495,723.80
0.05436000
44071.00000000
539,794.80
|
||||||
| 2026-06-13 04:52:14 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1544.50000000
1,544.50
0.05412000
15124.00000000
16,668.50
0.05411000
4744.30000000
21,412.80
0.05410000
51527.40000000
72,940.20
0.05409000
59235.40000000
132,175.60
0.05408000
94354.80000000
226,530.40
0.05407000
1636.80000000
228,167.20
0.05406000
85393.80000000
313,561.00
0.05405000
27643.90000000
341,204.90
0.05404000
28648.80000000
369,853.70
0.05403000
20337.10000000
390,190.80
0.05402000
28648.80000000
418,839.60
0.05401000
21887.20000000
440,726.80
0.05400000
37910.00000000
478,636.80
0.05399000
3486.90000000
482,123.70
0.05398000
28648.80000000
510,772.50
0.05397000
84271.70000000
595,044.20
0.05396000
43255.20000000
638,299.40
0.05395000
1544.20000000
639,843.60
0.05394000
43206.40000000
683,050.00
Asks (20 levels)
Price
Qty
Total
0.05416000
2980.10000000
2,980.10
0.05417000
3937.00000000
6,917.10
0.05418000
17046.20000000
23,963.30
0.05419000
39313.60000000
63,276.90
0.05420000
37756.60000000
101,033.50
0.05421000
7500.00000000
108,533.50
0.05422000
11042.10000000
119,575.60
0.05423000
35002.70000000
154,578.30
0.05424000
22384.80000000
176,963.10
0.05425000
68720.40000000
245,683.50
0.05426000
42120.90000000
287,804.40
0.05427000
25134.50000000
312,938.90
0.05428000
38044.70000000
350,983.60
0.05429000
17064.00000000
368,047.60
0.05430000
27012.00000000
395,059.60
0.05431000
12742.00000000
407,801.60
0.05432000
27012.00000000
434,813.60
0.05434000
45580.70000000
480,394.30
0.05435000
15329.50000000
495,723.80
0.05436000
44071.00000000
539,794.80
|
||||||
| 2026-06-13 04:52:13 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
2344.50000000
2,344.50
0.05412000
14324.00000000
16,668.50
0.05411000
4744.30000000
21,412.80
0.05410000
51527.40000000
72,940.20
0.05409000
59235.40000000
132,175.60
0.05408000
94354.80000000
226,530.40
0.05407000
1636.80000000
228,167.20
0.05406000
85393.80000000
313,561.00
0.05405000
27643.90000000
341,204.90
0.05404000
28648.80000000
369,853.70
0.05403000
20337.10000000
390,190.80
0.05402000
28648.80000000
418,839.60
0.05401000
21887.20000000
440,726.80
0.05400000
37910.00000000
478,636.80
0.05399000
3486.90000000
482,123.70
0.05398000
28648.80000000
510,772.50
0.05397000
84271.70000000
595,044.20
0.05396000
43255.20000000
638,299.40
0.05395000
1544.20000000
639,843.60
0.05394000
43206.40000000
683,050.00
Asks (20 levels)
Price
Qty
Total
0.05416000
2980.10000000
2,980.10
0.05417000
3937.00000000
6,917.10
0.05418000
17046.20000000
23,963.30
0.05419000
39313.60000000
63,276.90
0.05420000
37756.60000000
101,033.50
0.05421000
7500.00000000
108,533.50
0.05422000
11042.10000000
119,575.60
0.05423000
35002.70000000
154,578.30
0.05424000
22384.80000000
176,963.10
0.05425000
68720.40000000
245,683.50
0.05426000
42120.90000000
287,804.40
0.05427000
25134.50000000
312,938.90
0.05428000
38044.70000000
350,983.60
0.05429000
17064.00000000
368,047.60
0.05430000
27012.00000000
395,059.60
0.05431000
12742.00000000
407,801.60
0.05432000
27012.00000000
434,813.60
0.05434000
45580.70000000
480,394.30
0.05435000
15329.50000000
495,723.80
0.05436000
44071.00000000
539,794.80
|
||||||
| 2026-06-13 04:52:10 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
2344.50000000
2,344.50
0.05412000
14324.00000000
16,668.50
0.05411000
4744.30000000
21,412.80
0.05410000
51527.40000000
72,940.20
0.05409000
59235.40000000
132,175.60
0.05408000
94354.80000000
226,530.40
0.05407000
1636.80000000
228,167.20
0.05406000
85393.80000000
313,561.00
0.05405000
27643.90000000
341,204.90
0.05404000
28648.80000000
369,853.70
0.05403000
20337.10000000
390,190.80
0.05402000
28648.80000000
418,839.60
0.05401000
21887.20000000
440,726.80
0.05400000
37910.00000000
478,636.80
0.05399000
3486.90000000
482,123.70
0.05398000
28648.80000000
510,772.50
0.05397000
84271.70000000
595,044.20
0.05396000
43255.20000000
638,299.40
0.05395000
1544.20000000
639,843.60
0.05394000
43206.40000000
683,050.00
Asks (20 levels)
Price
Qty
Total
0.05416000
3513.30000000
3,513.30
0.05417000
3937.00000000
7,450.30
0.05418000
17046.20000000
24,496.50
0.05419000
39313.60000000
63,810.10
0.05420000
37756.60000000
101,566.70
0.05421000
7500.00000000
109,066.70
0.05422000
11042.10000000
120,108.80
0.05423000
35002.70000000
155,111.50
0.05424000
22384.80000000
177,496.30
0.05425000
68720.40000000
246,216.70
0.05426000
42120.90000000
288,337.60
0.05427000
25134.50000000
313,472.10
0.05428000
38044.70000000
351,516.80
0.05429000
17064.00000000
368,580.80
0.05430000
27012.00000000
395,592.80
0.05431000
12742.00000000
408,334.80
0.05432000
27012.00000000
435,346.80
0.05434000
45580.70000000
480,927.50
0.05435000
15329.50000000
496,257.00
0.05436000
44071.00000000
540,328.00
|
||||||
| 2026-06-13 04:52:08 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
2344.50000000
2,344.50
0.05412000
14324.00000000
16,668.50
0.05411000
4744.30000000
21,412.80
0.05410000
51527.40000000
72,940.20
0.05409000
59235.40000000
132,175.60
0.05408000
94354.80000000
226,530.40
0.05407000
1636.80000000
228,167.20
0.05406000
85393.80000000
313,561.00
0.05405000
27643.90000000
341,204.90
0.05404000
28648.80000000
369,853.70
0.05403000
20337.10000000
390,190.80
0.05402000
28648.80000000
418,839.60
0.05401000
21887.20000000
440,726.80
0.05400000
37910.00000000
478,636.80
0.05399000
3486.90000000
482,123.70
0.05398000
28648.80000000
510,772.50
0.05397000
84271.70000000
595,044.20
0.05396000
43255.20000000
638,299.40
0.05395000
1544.20000000
639,843.60
0.05394000
43206.40000000
683,050.00
Asks (20 levels)
Price
Qty
Total
0.05416000
3513.30000000
3,513.30
0.05417000
3937.00000000
7,450.30
0.05418000
17046.20000000
24,496.50
0.05419000
39313.60000000
63,810.10
0.05420000
37756.60000000
101,566.70
0.05421000
7500.00000000
109,066.70
0.05422000
11042.10000000
120,108.80
0.05423000
35002.70000000
155,111.50
0.05424000
22384.80000000
177,496.30
0.05425000
68720.40000000
246,216.70
0.05426000
42120.90000000
288,337.60
0.05427000
25134.50000000
313,472.10
0.05428000
38044.70000000
351,516.80
0.05429000
17064.00000000
368,580.80
0.05430000
27012.00000000
395,592.80
0.05431000
12742.00000000
408,334.80
0.05432000
27012.00000000
435,346.80
0.05434000
45580.70000000
480,927.50
0.05435000
15329.50000000
496,257.00
0.05436000
44071.00000000
540,328.00
|
||||||
| 2026-06-13 04:52:07 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
2436.80000000
2,436.80
0.05412000
14324.00000000
16,760.80
0.05411000
4744.30000000
21,505.10
0.05410000
51527.40000000
73,032.50
0.05409000
59235.40000000
132,267.90
0.05408000
94354.80000000
226,622.70
0.05407000
1636.80000000
228,259.50
0.05406000
85393.80000000
313,653.30
0.05405000
27643.90000000
341,297.20
0.05404000
28648.80000000
369,946.00
0.05403000
20337.10000000
390,283.10
0.05402000
28648.80000000
418,931.90
0.05401000
21887.20000000
440,819.10
0.05400000
37910.00000000
478,729.10
0.05399000
3486.90000000
482,216.00
0.05398000
28648.80000000
510,864.80
0.05397000
84271.70000000
595,136.50
0.05396000
43255.20000000
638,391.70
0.05395000
1544.20000000
639,935.90
0.05394000
43206.40000000
683,142.30
Asks (20 levels)
Price
Qty
Total
0.05416000
3513.30000000
3,513.30
0.05417000
3937.00000000
7,450.30
0.05418000
17046.20000000
24,496.50
0.05419000
39313.60000000
63,810.10
0.05420000
37756.60000000
101,566.70
0.05421000
7500.00000000
109,066.70
0.05422000
11042.10000000
120,108.80
0.05423000
35002.70000000
155,111.50
0.05424000
22384.80000000
177,496.30
0.05425000
68720.40000000
246,216.70
0.05426000
42120.90000000
288,337.60
0.05427000
25134.50000000
313,472.10
0.05428000
38044.70000000
351,516.80
0.05429000
17064.00000000
368,580.80
0.05430000
27012.00000000
395,592.80
0.05431000
12742.00000000
408,334.80
0.05432000
27012.00000000
435,346.80
0.05434000
45580.70000000
480,927.50
0.05435000
15329.50000000
496,257.00
0.05436000
44071.00000000
540,328.00
|
||||||
| 2026-06-13 04:52:04 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
15124.00000000
16,760.80
0.05411000
4744.30000000
21,505.10
0.05410000
51527.40000000
73,032.50
0.05409000
59235.40000000
132,267.90
0.05408000
94354.80000000
226,622.70
0.05407000
1636.80000000
228,259.50
0.05406000
85393.80000000
313,653.30
0.05405000
27643.90000000
341,297.20
0.05404000
28648.80000000
369,946.00
0.05403000
20337.10000000
390,283.10
0.05402000
28648.80000000
418,931.90
0.05401000
21887.20000000
440,819.10
0.05400000
37910.00000000
478,729.10
0.05399000
3486.90000000
482,216.00
0.05398000
28648.80000000
510,864.80
0.05397000
84271.70000000
595,136.50
0.05396000
43255.20000000
638,391.70
0.05395000
1544.20000000
639,935.90
0.05394000
43206.40000000
683,142.30
Asks (20 levels)
Price
Qty
Total
0.05416000
3513.30000000
3,513.30
0.05417000
3937.00000000
7,450.30
0.05418000
17046.20000000
24,496.50
0.05419000
39313.60000000
63,810.10
0.05420000
37756.60000000
101,566.70
0.05421000
7500.00000000
109,066.70
0.05422000
11042.10000000
120,108.80
0.05423000
35002.70000000
155,111.50
0.05424000
22384.80000000
177,496.30
0.05425000
68720.40000000
246,216.70
0.05426000
42120.90000000
288,337.60
0.05427000
25134.50000000
313,472.10
0.05428000
38044.70000000
351,516.80
0.05429000
17064.00000000
368,580.80
0.05430000
27012.00000000
395,592.80
0.05431000
12742.00000000
408,334.80
0.05432000
27012.00000000
435,346.80
0.05434000
45580.70000000
480,927.50
0.05435000
15329.50000000
496,257.00
0.05436000
44071.00000000
540,328.00
|
||||||
| 2026-06-13 04:52:03 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
6256.40000000
6,256.40
0.05412000
10503.80000000
16,760.20
0.05411000
4744.30000000
21,504.50
0.05410000
51527.40000000
73,031.90
0.05409000
59235.40000000
132,267.30
0.05408000
94354.80000000
226,622.10
0.05407000
1636.80000000
228,258.90
0.05406000
85393.80000000
313,652.70
0.05405000
27643.90000000
341,296.60
0.05404000
28648.80000000
369,945.40
0.05403000
20337.10000000
390,282.50
0.05402000
28648.80000000
418,931.30
0.05401000
21887.20000000
440,818.50
0.05400000
37910.00000000
478,728.50
0.05399000
3486.90000000
482,215.40
0.05398000
28648.80000000
510,864.20
0.05397000
84271.70000000
595,135.90
0.05396000
43255.20000000
638,391.10
0.05395000
1544.20000000
639,935.30
0.05394000
43206.40000000
683,141.70
Asks (20 levels)
Price
Qty
Total
0.05416000
3947.80000000
3,947.80
0.05417000
3937.00000000
7,884.80
0.05418000
17046.20000000
24,931.00
0.05419000
39313.60000000
64,244.60
0.05420000
37756.60000000
102,001.20
0.05421000
7500.00000000
109,501.20
0.05422000
11042.10000000
120,543.30
0.05423000
35002.70000000
155,546.00
0.05424000
22384.80000000
177,930.80
0.05425000
68720.40000000
246,651.20
0.05426000
42120.90000000
288,772.10
0.05427000
25134.50000000
313,906.60
0.05428000
38044.70000000
351,951.30
0.05429000
17064.00000000
369,015.30
0.05430000
27012.00000000
396,027.30
0.05431000
12742.00000000
408,769.30
0.05432000
27012.00000000
435,781.30
0.05434000
45580.70000000
481,362.00
0.05435000
15329.50000000
496,691.50
0.05436000
44071.00000000
540,762.50
|
||||||
| 2026-06-13 04:52:02 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
7056.40000000
7,056.40
0.05412000
9703.80000000
16,760.20
0.05411000
4744.30000000
21,504.50
0.05410000
51527.40000000
73,031.90
0.05409000
59235.40000000
132,267.30
0.05408000
94354.80000000
226,622.10
0.05407000
1636.80000000
228,258.90
0.05406000
85393.80000000
313,652.70
0.05405000
27643.90000000
341,296.60
0.05404000
28648.80000000
369,945.40
0.05403000
16169.70000000
386,115.10
0.05402000
28648.80000000
414,763.90
0.05401000
21887.20000000
436,651.10
0.05400000
37910.00000000
474,561.10
0.05399000
3486.90000000
478,048.00
0.05398000
28648.80000000
506,696.80
0.05397000
84271.70000000
590,968.50
0.05396000
43255.20000000
634,223.70
0.05395000
1544.20000000
635,767.90
0.05394000
43206.40000000
678,974.30
Asks (20 levels)
Price
Qty
Total
0.05416000
3824.80000000
3,824.80
0.05417000
3937.00000000
7,761.80
0.05418000
3168.30000000
10,930.10
0.05419000
39313.60000000
50,243.70
0.05420000
37756.60000000
88,000.30
0.05421000
7500.00000000
95,500.30
0.05422000
11042.10000000
106,542.40
0.05423000
35002.70000000
141,545.10
0.05424000
22384.80000000
163,929.90
0.05425000
68720.40000000
232,650.30
0.05426000
42120.90000000
274,771.20
0.05427000
25134.50000000
299,905.70
0.05428000
38044.70000000
337,950.40
0.05429000
17064.00000000
355,014.40
0.05430000
27012.00000000
382,026.40
0.05431000
12742.00000000
394,768.40
0.05432000
27012.00000000
421,780.40
0.05434000
45580.70000000
467,361.10
0.05435000
15329.50000000
482,690.60
0.05436000
44071.00000000
526,761.60
|
||||||
| 2026-06-13 04:52:01 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665453580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
7056.40000000
7,056.40
0.05412000
14396.50000000
21,452.90
0.05411000
7456.30000000
28,909.20
0.05410000
36309.60000000
65,218.80
0.05409000
59235.40000000
124,454.20
0.05408000
94354.80000000
218,809.00
0.05407000
1636.80000000
220,445.80
0.05406000
85393.80000000
305,839.60
0.05405000
27643.90000000
333,483.50
0.05404000
43866.60000000
377,350.10
0.05403000
16169.70000000
393,519.80
0.05402000
28648.80000000
422,168.60
0.05401000
21887.20000000
444,055.80
0.05400000
37910.00000000
481,965.80
0.05399000
3486.90000000
485,452.70
0.05398000
28648.80000000
514,101.50
0.05397000
84271.70000000
598,373.20
0.05396000
43255.20000000
641,628.40
0.05395000
1544.20000000
643,172.60
0.05394000
43206.40000000
686,379.00
Asks (20 levels)
Price
Qty
Total
0.05417000
3937.00000000
3,937.00
0.05418000
3168.30000000
7,105.30
0.05419000
38206.20000000
45,311.50
0.05420000
38863.90000000
84,175.40
0.05421000
7500.00000000
91,675.40
0.05422000
7500.00000000
99,175.40
0.05423000
35002.70000000
134,178.10
0.05424000
22384.80000000
156,562.90
0.05425000
68720.40000000
225,283.30
0.05426000
42120.90000000
267,404.20
0.05427000
25134.50000000
292,538.70
0.05428000
38044.70000000
330,583.40
0.05429000
17064.00000000
347,647.40
0.05430000
27012.00000000
374,659.40
0.05431000
12742.00000000
387,401.40
0.05432000
27012.00000000
414,413.40
0.05434000
45580.70000000
459,994.10
0.05435000
15329.50000000
475,323.60
0.05436000
44071.00000000
519,394.60
0.05437000
3495.80000000
522,890.40
|
||||||
| 2026-06-13 04:52:00 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
6256.40000000
6,256.40
0.05412000
9703.80000000
15,960.20
0.05411000
4744.30000000
20,704.50
0.05410000
36309.60000000
57,014.10
0.05409000
59235.40000000
116,249.50
0.05408000
94354.80000000
210,604.30
0.05407000
1636.80000000
212,241.10
0.05406000
85393.80000000
297,634.90
0.05405000
27643.90000000
325,278.80
0.05404000
43866.60000000
369,145.40
0.05403000
16169.70000000
385,315.10
0.05402000
28648.80000000
413,963.90
0.05401000
21887.20000000
435,851.10
0.05400000
37910.00000000
473,761.10
0.05399000
3486.90000000
477,248.00
0.05398000
28648.80000000
505,896.80
0.05397000
21771.70000000
527,668.50
0.05396000
105755.20000000
633,423.70
0.05395000
1544.20000000
634,967.90
0.05394000
43206.40000000
678,174.30
Asks (20 levels)
Price
Qty
Total
0.05416000
3942.40000000
3,942.40
0.05417000
3937.00000000
7,879.40
0.05418000
17046.20000000
24,925.60
0.05419000
39313.70000000
64,239.30
0.05420000
37756.60000000
101,995.90
0.05421000
7500.00000000
109,495.90
0.05422000
10952.60000000
120,448.50
0.05423000
35002.70000000
155,451.20
0.05424000
22384.80000000
177,836.00
0.05425000
68720.40000000
246,556.40
0.05426000
42120.90000000
288,677.30
0.05427000
25134.50000000
313,811.80
0.05428000
38044.70000000
351,856.50
0.05429000
17064.00000000
368,920.50
0.05430000
27012.00000000
395,932.50
0.05431000
12742.00000000
408,674.50
0.05432000
27012.00000000
435,686.50
0.05434000
45580.70000000
481,267.20
0.05435000
15329.50000000
496,596.70
0.05436000
44071.00000000
540,667.70
|
||||||
| 2026-06-13 04:51:59 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665453544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
15124.00000000
15,124.00
0.05411000
2744.30000000
17,868.30
0.05410000
36309.60000000
54,177.90
0.05409000
59235.40000000
113,413.30
0.05408000
94354.80000000
207,768.10
0.05407000
1636.80000000
209,404.90
0.05406000
85393.80000000
294,798.70
0.05405000
27643.90000000
322,442.60
0.05404000
43866.60000000
366,309.20
0.05403000
16169.70000000
382,478.90
0.05402000
28648.80000000
411,127.70
0.05401000
21887.20000000
433,014.90
0.05400000
37910.00000000
470,924.90
0.05399000
3486.90000000
474,411.80
0.05398000
28648.80000000
503,060.60
0.05397000
21771.70000000
524,832.30
0.05396000
105755.20000000
630,587.50
0.05395000
1544.20000000
632,131.70
0.05394000
43206.40000000
675,338.10
0.05393000
1636.80000000
676,974.90
Asks (20 levels)
Price
Qty
Total
0.05416000
3942.40000000
3,942.40
0.05417000
3937.00000000
7,879.40
0.05418000
7784.10000000
15,663.50
0.05419000
34699.10000000
50,362.60
0.05420000
37756.60000000
88,119.20
0.05421000
18054.30000000
106,173.50
0.05422000
10952.60000000
117,126.10
0.05423000
22717.80000000
139,843.90
0.05424000
22384.80000000
162,228.70
0.05425000
68720.40000000
230,949.10
0.05426000
42120.90000000
273,070.00
0.05427000
25134.50000000
298,204.50
0.05428000
38044.70000000
336,249.20
0.05429000
17064.00000000
353,313.20
0.05430000
27012.00000000
380,325.20
0.05431000
12742.00000000
393,067.20
0.05432000
27012.00000000
420,079.20
0.05434000
45580.70000000
465,659.90
0.05435000
15329.50000000
480,989.40
0.05436000
44071.00000000
525,060.40
|
||||||
| 2026-06-13 04:51:58 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665453543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
15124.00000000
15,124.00
0.05411000
2744.30000000
17,868.30
0.05410000
36309.60000000
54,177.90
0.05409000
59235.40000000
113,413.30
0.05408000
94354.80000000
207,768.10
0.05407000
1636.80000000
209,404.90
0.05406000
85393.80000000
294,798.70
0.05405000
27643.90000000
322,442.60
0.05404000
43866.60000000
366,309.20
0.05403000
16169.70000000
382,478.90
0.05402000
28648.80000000
411,127.70
0.05401000
21887.20000000
433,014.90
0.05400000
37910.00000000
470,924.90
0.05399000
3486.90000000
474,411.80
0.05398000
28648.80000000
503,060.60
0.05397000
20161.10000000
523,221.70
0.05396000
105755.20000000
628,976.90
0.05395000
3155.40000000
632,132.30
0.05394000
43206.40000000
675,338.70
0.05393000
1636.80000000
676,975.50
Asks (20 levels)
Price
Qty
Total
0.05416000
3942.40000000
3,942.40
0.05417000
3937.00000000
7,879.40
0.05418000
7784.10000000
15,663.50
0.05419000
34699.10000000
50,362.60
0.05420000
37756.60000000
88,119.20
0.05421000
18054.30000000
106,173.50
0.05422000
10952.60000000
117,126.10
0.05423000
22717.80000000
139,843.90
0.05424000
22384.80000000
162,228.70
0.05425000
68720.40000000
230,949.10
0.05426000
42120.90000000
273,070.00
0.05427000
25134.50000000
298,204.50
0.05428000
38044.70000000
336,249.20
0.05429000
17064.00000000
353,313.20
0.05430000
27012.00000000
380,325.20
0.05431000
12742.00000000
393,067.20
0.05432000
27012.00000000
420,079.20
0.05434000
45580.70000000
465,659.90
0.05435000
15329.50000000
480,989.40
0.05436000
44071.00000000
525,060.40
|
||||||
| 2026-06-13 04:51:57 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
9703.80000000
9,703.80
0.05411000
7057.50000000
16,761.30
0.05410000
37417.30000000
54,178.60
0.05409000
59235.40000000
113,414.00
0.05408000
94354.80000000
207,768.80
0.05407000
1636.80000000
209,405.60
0.05406000
85393.80000000
294,799.40
0.05405000
27643.90000000
322,443.30
0.05404000
43866.60000000
366,309.90
0.05403000
16169.70000000
382,479.60
0.05402000
28648.80000000
411,128.40
0.05401000
21887.20000000
433,015.60
0.05400000
37910.00000000
470,925.60
0.05399000
3486.90000000
474,412.50
0.05398000
28648.80000000
503,061.30
0.05397000
20161.10000000
523,222.40
0.05396000
105755.20000000
628,977.60
0.05395000
3155.40000000
632,133.00
0.05394000
43206.40000000
675,339.40
0.05393000
1636.80000000
676,976.20
Asks (20 levels)
Price
Qty
Total
0.05415000
3942.40000000
3,942.40
0.05416000
17820.30000000
21,762.70
0.05418000
9110.00000000
30,872.70
0.05419000
33591.60000000
64,464.30
0.05420000
37756.60000000
102,220.90
0.05421000
18054.30000000
120,275.20
0.05422000
10952.60000000
131,227.80
0.05423000
22717.80000000
153,945.60
0.05424000
22384.80000000
176,330.40
0.05425000
68720.40000000
245,050.80
0.05426000
42120.90000000
287,171.70
0.05427000
25134.50000000
312,306.20
0.05428000
38044.70000000
350,350.90
0.05429000
17064.00000000
367,414.90
0.05430000
27012.00000000
394,426.90
0.05431000
12742.00000000
407,168.90
0.05432000
27012.00000000
434,180.90
0.05434000
45580.70000000
479,761.60
0.05435000
15329.50000000
495,091.10
0.05436000
44071.00000000
539,162.10
|
||||||
| 2026-06-13 04:51:55 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665453502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
10998.70000000
10,998.70
0.05412000
9703.80000000
20,702.50
0.05411000
16622.20000000
37,324.70
0.05410000
36309.60000000
73,634.30
0.05409000
59235.40000000
132,869.70
0.05408000
94354.80000000
227,224.50
0.05407000
1636.80000000
228,861.30
0.05406000
85393.80000000
314,255.10
0.05405000
27643.90000000
341,899.00
0.05404000
43866.60000000
385,765.60
0.05403000
16169.70000000
401,935.30
0.05402000
28648.80000000
430,584.10
0.05401000
21887.20000000
452,471.30
0.05400000
37910.00000000
490,381.30
0.05399000
3486.90000000
493,868.20
0.05398000
28648.80000000
522,517.00
0.05397000
21771.70000000
544,288.70
0.05396000
105755.20000000
650,043.90
0.05395000
1544.20000000
651,588.10
0.05394000
43206.40000000
694,794.50
Asks (20 levels)
Price
Qty
Total
0.05417000
3901.40000000
3,901.40
0.05418000
3386.50000000
7,287.90
0.05419000
39313.80000000
46,601.70
0.05420000
37756.60000000
84,358.30
0.05421000
18054.30000000
102,412.60
0.05422000
10952.60000000
113,365.20
0.05423000
22717.80000000
136,083.00
0.05424000
22384.80000000
158,467.80
0.05425000
68720.40000000
227,188.20
0.05426000
42120.90000000
269,309.10
0.05427000
25134.50000000
294,443.60
0.05428000
38044.70000000
332,488.30
0.05429000
17064.00000000
349,552.30
0.05430000
27012.00000000
376,564.30
0.05431000
12742.00000000
389,306.30
0.05432000
27012.00000000
416,318.30
0.05434000
45580.70000000
461,899.00
0.05435000
15329.50000000
477,228.50
0.05436000
44071.00000000
521,299.50
0.05437000
3495.80000000
524,795.30
|
||||||
| 2026-06-13 04:51:54 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665453481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
15124.30000000
15,124.30
0.05411000
1636.80000000
16,761.10
0.05410000
35417.30000000
52,178.40
0.05409000
59235.40000000
111,413.80
0.05408000
94354.80000000
205,768.60
0.05407000
1636.80000000
207,405.40
0.05406000
85393.80000000
292,799.20
0.05405000
27643.90000000
320,443.10
0.05404000
43866.60000000
364,309.70
0.05403000
16169.70000000
380,479.40
0.05402000
28648.80000000
409,128.20
0.05401000
21887.20000000
431,015.40
0.05400000
37910.00000000
468,925.40
0.05399000
3486.90000000
472,412.30
0.05398000
28648.80000000
501,061.10
0.05397000
21771.70000000
522,832.80
0.05396000
105755.20000000
628,588.00
0.05395000
1544.20000000
630,132.20
0.05394000
43206.40000000
673,338.60
0.05393000
1636.80000000
674,975.40
Asks (20 levels)
Price
Qty
Total
0.05416000
3728.20000000
3,728.20
0.05417000
18887.00000000
22,615.20
0.05418000
4615.50000000
27,230.70
0.05419000
33591.60000000
60,822.30
0.05420000
37756.60000000
98,578.90
0.05421000
18054.30000000
116,633.20
0.05422000
10952.60000000
127,585.80
0.05423000
22717.80000000
150,303.60
0.05424000
22384.80000000
172,688.40
0.05425000
68720.40000000
241,408.80
0.05426000
42120.90000000
283,529.70
0.05427000
25134.50000000
308,664.20
0.05428000
38044.70000000
346,708.90
0.05429000
17064.00000000
363,772.90
0.05430000
27012.00000000
390,784.90
0.05431000
12742.00000000
403,526.90
0.05432000
27012.00000000
430,538.90
0.05434000
45580.70000000
476,119.60
0.05435000
15329.50000000
491,449.10
0.05436000
44071.00000000
535,520.10
|
||||||
| 2026-06-13 04:51:53 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
14324.30000000
14,324.30
0.05411000
2436.80000000
16,761.10
0.05410000
35417.30000000
52,178.40
0.05409000
59235.40000000
111,413.80
0.05408000
94354.80000000
205,768.60
0.05407000
1636.80000000
207,405.40
0.05406000
85393.80000000
292,799.20
0.05405000
27643.90000000
320,443.10
0.05404000
43866.60000000
364,309.70
0.05403000
16169.70000000
380,479.40
0.05402000
28648.80000000
409,128.20
0.05401000
21887.20000000
431,015.40
0.05400000
37910.00000000
468,925.40
0.05399000
3486.90000000
472,412.30
0.05398000
28648.80000000
501,061.10
0.05397000
20161.10000000
521,222.20
0.05396000
105755.20000000
626,977.40
0.05395000
3155.40000000
630,132.80
0.05394000
43206.40000000
673,339.20
0.05393000
1636.80000000
674,976.00
Asks (20 levels)
Price
Qty
Total
0.05415000
3461.50000000
3,461.50
0.05416000
3728.20000000
7,189.70
0.05417000
18887.00000000
26,076.70
0.05418000
4615.50000000
30,692.20
0.05419000
33591.60000000
64,283.80
0.05420000
37756.60000000
102,040.40
0.05421000
18054.30000000
120,094.70
0.05422000
10952.60000000
131,047.30
0.05423000
22717.80000000
153,765.10
0.05424000
22384.80000000
176,149.90
0.05425000
68720.40000000
244,870.30
0.05426000
42120.90000000
286,991.20
0.05427000
25134.50000000
312,125.70
0.05428000
38044.70000000
350,170.40
0.05429000
17064.00000000
367,234.40
0.05430000
27012.00000000
394,246.40
0.05431000
12742.00000000
406,988.40
0.05432000
27012.00000000
434,000.40
0.05434000
45580.70000000
479,581.10
0.05435000
15329.50000000
494,910.60
|
||||||
| 2026-06-13 04:51:52 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
14416.60000000
14,416.60
0.05411000
2436.80000000
16,853.40
0.05410000
35417.30000000
52,270.70
0.05409000
59235.40000000
111,506.10
0.05408000
94354.80000000
205,860.90
0.05407000
1636.80000000
207,497.70
0.05406000
85393.80000000
292,891.50
0.05405000
27643.90000000
320,535.40
0.05404000
43866.60000000
364,402.00
0.05403000
16169.70000000
380,571.70
0.05402000
28648.80000000
409,220.50
0.05401000
21887.20000000
431,107.70
0.05400000
37910.00000000
469,017.70
0.05399000
3486.90000000
472,504.60
0.05398000
28648.80000000
501,153.40
0.05397000
21771.70000000
522,925.10
0.05396000
105755.20000000
628,680.30
0.05395000
1544.20000000
630,224.50
0.05394000
43206.40000000
673,430.90
0.05393000
1636.80000000
675,067.70
Asks (20 levels)
Price
Qty
Total
0.05415000
3461.50000000
3,461.50
0.05416000
3728.20000000
7,189.70
0.05417000
18887.00000000
26,076.70
0.05418000
7249.60000000
33,326.30
0.05419000
33591.60000000
66,917.90
0.05420000
37756.60000000
104,674.50
0.05421000
18054.30000000
122,728.80
0.05422000
10952.60000000
133,681.40
0.05423000
30217.80000000
163,899.20
0.05424000
14884.80000000
178,784.00
0.05425000
76220.40000000
255,004.40
0.05426000
34620.90000000
289,625.30
0.05427000
25134.50000000
314,759.80
0.05428000
38044.70000000
352,804.50
0.05429000
17064.00000000
369,868.50
0.05430000
27012.00000000
396,880.50
0.05431000
12742.00000000
409,622.50
0.05432000
27012.00000000
436,634.50
0.05434000
45580.70000000
482,215.20
0.05435000
15329.50000000
497,544.70
|
||||||
| 2026-06-13 04:51:50 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
7056.30000000
7,056.30
0.05412000
9796.10000000
16,852.40
0.05411000
4744.30000000
21,596.70
0.05410000
36309.60000000
57,906.30
0.05409000
59235.40000000
117,141.70
0.05408000
94354.80000000
211,496.50
0.05407000
1636.80000000
213,133.30
0.05406000
85393.80000000
298,527.10
0.05405000
27643.90000000
326,171.00
0.05404000
43866.60000000
370,037.60
0.05403000
20316.00000000
390,353.60
0.05402000
28648.80000000
419,002.40
0.05401000
21887.20000000
440,889.60
0.05400000
37910.00000000
478,799.60
0.05399000
3486.90000000
482,286.50
0.05398000
28648.80000000
510,935.30
0.05397000
21771.70000000
532,707.00
0.05396000
105755.20000000
638,462.20
0.05395000
1544.20000000
640,006.40
0.05394000
43206.40000000
683,212.80
Asks (20 levels)
Price
Qty
Total
0.05416000
3728.20000000
3,728.20
0.05417000
3901.40000000
7,629.60
0.05418000
7643.00000000
15,272.60
0.05419000
38206.30000000
53,478.90
0.05420000
30369.10000000
83,848.00
0.05421000
7500.00000000
91,348.00
0.05422000
10952.60000000
102,300.60
0.05423000
15000.00000000
117,300.60
0.05424000
25439.10000000
142,739.70
0.05425000
76220.40000000
218,960.10
0.05426000
34620.90000000
253,581.00
0.05427000
25134.50000000
278,715.50
0.05428000
38044.70000000
316,760.20
0.05429000
17064.00000000
333,824.20
0.05430000
42229.80000000
376,054.00
0.05431000
12742.00000000
388,796.00
0.05432000
27012.00000000
415,808.00
0.05434000
45580.70000000
461,388.70
0.05435000
15329.50000000
476,718.20
0.05436000
44071.00000000
520,789.20
|
||||||
| 2026-06-13 04:51:49 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
7056.30000000
7,056.30
0.05412000
9796.10000000
16,852.40
0.05411000
4744.30000000
21,596.70
0.05410000
36309.60000000
57,906.30
0.05409000
59235.40000000
117,141.70
0.05408000
94354.80000000
211,496.50
0.05407000
1636.80000000
213,133.30
0.05406000
85393.80000000
298,527.10
0.05405000
27643.90000000
326,171.00
0.05404000
43866.60000000
370,037.60
0.05403000
20316.00000000
390,353.60
0.05402000
28648.80000000
419,002.40
0.05401000
21887.20000000
440,889.60
0.05400000
37910.00000000
478,799.60
0.05399000
3486.90000000
482,286.50
0.05398000
28648.80000000
510,935.30
0.05397000
21771.70000000
532,707.00
0.05396000
105755.20000000
638,462.20
0.05395000
1544.20000000
640,006.40
0.05394000
43206.40000000
683,212.80
Asks (20 levels)
Price
Qty
Total
0.05416000
3728.20000000
3,728.20
0.05417000
3901.40000000
7,629.60
0.05418000
5008.90000000
12,638.50
0.05419000
38206.30000000
50,844.80
0.05420000
30369.10000000
81,213.90
0.05421000
7500.00000000
88,713.90
0.05422000
10952.60000000
99,666.50
0.05423000
15000.00000000
114,666.50
0.05424000
25439.10000000
140,105.60
0.05425000
76220.40000000
216,326.00
0.05426000
34620.90000000
250,946.90
0.05427000
25134.50000000
276,081.40
0.05428000
38044.70000000
314,126.10
0.05429000
17064.00000000
331,190.10
0.05430000
42229.80000000
373,419.90
0.05431000
12742.00000000
386,161.90
0.05432000
27012.00000000
413,173.90
0.05434000
45580.70000000
458,754.60
0.05435000
15329.50000000
474,084.10
0.05436000
44071.00000000
518,155.10
|
||||||
| 2026-06-13 04:51:48 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
7056.30000000
7,056.30
0.05412000
13698.20000000
20,754.50
0.05411000
4744.30000000
25,498.80
0.05410000
36309.60000000
61,808.40
0.05409000
59235.40000000
121,043.80
0.05408000
94354.80000000
215,398.60
0.05407000
1636.80000000
217,035.40
0.05406000
85393.80000000
302,429.20
0.05405000
27643.90000000
330,073.10
0.05404000
43866.60000000
373,939.70
0.05403000
20316.00000000
394,255.70
0.05402000
28648.80000000
422,904.50
0.05401000
21887.20000000
444,791.70
0.05400000
37910.00000000
482,701.70
0.05399000
3486.90000000
486,188.60
0.05398000
28648.80000000
514,837.40
0.05397000
21771.70000000
536,609.10
0.05396000
105755.20000000
642,364.30
0.05395000
1544.20000000
643,908.50
0.05394000
43206.40000000
687,114.90
Asks (20 levels)
Price
Qty
Total
0.05416000
3728.20000000
3,728.20
0.05417000
3901.40000000
7,629.60
0.05418000
5008.90000000
12,638.50
0.05419000
38206.30000000
50,844.80
0.05420000
30000.00000000
80,844.80
0.05421000
7500.00000000
88,344.80
0.05422000
10952.60000000
99,297.40
0.05423000
15000.00000000
114,297.40
0.05424000
25439.10000000
139,736.50
0.05425000
76220.40000000
215,956.90
0.05426000
34620.90000000
250,577.80
0.05427000
25134.50000000
275,712.30
0.05428000
38044.70000000
313,757.00
0.05429000
17064.00000000
330,821.00
0.05430000
42229.80000000
373,050.80
0.05431000
12742.00000000
385,792.80
0.05432000
27012.00000000
412,804.80
0.05434000
45580.70000000
458,385.50
0.05435000
15329.50000000
473,715.00
0.05436000
44071.00000000
517,786.00
|
||||||
| 2026-06-13 04:51:44 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
7056.30000000
7,056.30
0.05412000
13698.20000000
20,754.50
0.05411000
4744.30000000
25,498.80
0.05410000
36309.60000000
61,808.40
0.05409000
59235.40000000
121,043.80
0.05408000
94354.80000000
215,398.60
0.05407000
1636.80000000
217,035.40
0.05406000
85393.80000000
302,429.20
0.05405000
27643.90000000
330,073.10
0.05404000
43866.60000000
373,939.70
0.05403000
20316.00000000
394,255.70
0.05402000
28648.80000000
422,904.50
0.05401000
21887.20000000
444,791.70
0.05400000
37910.00000000
482,701.70
0.05399000
3486.90000000
486,188.60
0.05398000
28648.80000000
514,837.40
0.05397000
21771.70000000
536,609.10
0.05396000
105755.20000000
642,364.30
0.05395000
1544.20000000
643,908.50
0.05394000
43206.40000000
687,114.90
Asks (20 levels)
Price
Qty
Total
0.05416000
3728.20000000
3,728.20
0.05417000
3901.40000000
7,629.60
0.05418000
5008.90000000
12,638.50
0.05419000
38206.30000000
50,844.80
0.05420000
30000.00000000
80,844.80
0.05421000
7869.10000000
88,713.90
0.05422000
10952.60000000
99,666.50
0.05423000
15000.00000000
114,666.50
0.05424000
25439.10000000
140,105.60
0.05425000
76220.40000000
216,326.00
0.05426000
34620.90000000
250,946.90
0.05427000
25134.50000000
276,081.40
0.05428000
38044.70000000
314,126.10
0.05429000
17064.00000000
331,190.10
0.05430000
42229.80000000
373,419.90
0.05431000
12742.00000000
386,161.90
0.05432000
27012.00000000
413,173.90
0.05434000
45580.70000000
458,754.60
0.05435000
15329.50000000
474,084.10
0.05436000
44071.00000000
518,155.10
|
||||||
| 2026-06-13 04:51:43 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
7056.30000000
7,056.30
0.05412000
13698.20000000
20,754.50
0.05411000
2744.30000000
23,498.80
0.05410000
36309.60000000
59,808.40
0.05409000
59235.40000000
119,043.80
0.05408000
94354.80000000
213,398.60
0.05407000
1636.80000000
215,035.40
0.05406000
85393.80000000
300,429.20
0.05405000
27643.90000000
328,073.10
0.05404000
43866.60000000
371,939.70
0.05403000
20316.00000000
392,255.70
0.05402000
28648.80000000
420,904.50
0.05401000
21887.20000000
442,791.70
0.05400000
37910.00000000
480,701.70
0.05399000
3486.90000000
484,188.60
0.05398000
28648.80000000
512,837.40
0.05397000
21771.70000000
534,609.10
0.05396000
105755.20000000
640,364.30
0.05395000
1544.20000000
641,908.50
0.05394000
43206.40000000
685,114.90
Asks (20 levels)
Price
Qty
Total
0.05416000
3728.20000000
3,728.20
0.05417000
3901.40000000
7,629.60
0.05418000
5008.90000000
12,638.50
0.05419000
38206.30000000
50,844.80
0.05420000
30000.00000000
80,844.80
0.05421000
7869.10000000
88,713.90
0.05422000
10952.60000000
99,666.50
0.05423000
15000.00000000
114,666.50
0.05424000
25439.10000000
140,105.60
0.05425000
76220.40000000
216,326.00
0.05426000
34620.90000000
250,946.90
0.05427000
25134.50000000
276,081.40
0.05428000
38044.70000000
314,126.10
0.05429000
17064.00000000
331,190.10
0.05430000
42229.80000000
373,419.90
0.05431000
12742.00000000
386,161.90
0.05432000
27012.00000000
413,173.90
0.05434000
45580.70000000
458,754.60
0.05435000
15329.50000000
474,084.10
0.05436000
44071.00000000
518,155.10
|
||||||
| 2026-06-13 04:51:42 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
7056.30000000
7,056.30
0.05412000
13698.20000000
20,754.50
0.05411000
2744.30000000
23,498.80
0.05410000
34309.60000000
57,808.40
0.05409000
59235.40000000
117,043.80
0.05408000
94354.80000000
211,398.60
0.05407000
1636.80000000
213,035.40
0.05406000
85393.80000000
298,429.20
0.05405000
27643.90000000
326,073.10
0.05404000
43866.60000000
369,939.70
0.05403000
20316.00000000
390,255.70
0.05402000
28648.80000000
418,904.50
0.05401000
21887.20000000
440,791.70
0.05400000
37910.00000000
478,701.70
0.05399000
3486.90000000
482,188.60
0.05398000
28648.80000000
510,837.40
0.05397000
21771.70000000
532,609.10
0.05396000
105755.20000000
638,364.30
0.05395000
1544.20000000
639,908.50
0.05394000
43206.40000000
683,114.90
Asks (20 levels)
Price
Qty
Total
0.05416000
3728.20000000
3,728.20
0.05417000
3901.40000000
7,629.60
0.05418000
5008.90000000
12,638.50
0.05419000
38206.30000000
50,844.80
0.05420000
30000.00000000
80,844.80
0.05421000
7500.00000000
88,344.80
0.05422000
11321.80000000
99,666.60
0.05423000
15000.00000000
114,666.60
0.05424000
25439.10000000
140,105.70
0.05425000
76220.40000000
216,326.10
0.05426000
34620.90000000
250,947.00
0.05427000
25134.50000000
276,081.50
0.05428000
38044.70000000
314,126.20
0.05429000
17064.00000000
331,190.20
0.05430000
42229.80000000
373,420.00
0.05431000
12742.00000000
386,162.00
0.05432000
27012.00000000
413,174.00
0.05434000
45580.70000000
458,754.70
0.05435000
15329.50000000
474,084.20
0.05436000
44071.00000000
518,155.20
|
||||||
| 2026-06-13 04:51:41 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
2436.80000000
2,436.80
0.05412000
18318.60000000
20,755.40
0.05411000
2744.30000000
23,499.70
0.05410000
34309.60000000
57,809.30
0.05409000
59235.40000000
117,044.70
0.05408000
94354.80000000
211,399.50
0.05407000
1636.80000000
213,036.30
0.05406000
85393.80000000
298,430.10
0.05405000
27643.90000000
326,074.00
0.05404000
43866.60000000
369,940.60
0.05403000
20316.00000000
390,256.60
0.05402000
28648.80000000
418,905.40
0.05401000
21887.20000000
440,792.60
0.05400000
37910.00000000
478,702.60
0.05399000
3486.90000000
482,189.50
0.05398000
28648.80000000
510,838.30
0.05397000
21771.70000000
532,610.00
0.05396000
105755.20000000
638,365.20
0.05395000
1544.20000000
639,909.40
0.05394000
43206.40000000
683,115.80
Asks (20 levels)
Price
Qty
Total
0.05416000
3728.20000000
3,728.20
0.05417000
3901.40000000
7,629.60
0.05418000
18886.80000000
26,516.40
0.05419000
38206.30000000
64,722.70
0.05420000
30000.00000000
94,722.70
0.05421000
7500.00000000
102,222.70
0.05422000
11321.80000000
113,544.50
0.05423000
15000.00000000
128,544.50
0.05424000
25439.10000000
153,983.60
0.05425000
76220.40000000
230,204.00
0.05426000
34620.90000000
264,824.90
0.05427000
25134.50000000
289,959.40
0.05428000
38044.70000000
328,004.10
0.05429000
17064.00000000
345,068.10
0.05430000
42229.80000000
387,297.90
0.05431000
12742.00000000
400,039.90
0.05432000
27012.00000000
427,051.90
0.05434000
45580.70000000
472,632.60
0.05435000
15329.50000000
487,962.10
0.05436000
44071.00000000
532,033.10
|
||||||
| 2026-06-13 04:51:40 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665453421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
19118.60000000
19,118.60
0.05411000
2744.30000000
21,862.90
0.05410000
34309.60000000
56,172.50
0.05409000
59235.40000000
115,407.90
0.05408000
94354.80000000
209,762.70
0.05407000
1636.80000000
211,399.50
0.05406000
85393.80000000
296,793.30
0.05405000
27643.90000000
324,437.20
0.05404000
43866.60000000
368,303.80
0.05403000
20316.00000000
388,619.80
0.05402000
28648.80000000
417,268.60
0.05401000
21887.20000000
439,155.80
0.05400000
37910.00000000
477,065.80
0.05399000
3486.90000000
480,552.70
0.05398000
28648.80000000
509,201.50
0.05397000
21771.70000000
530,973.20
0.05396000
105755.20000000
636,728.40
0.05395000
1544.20000000
638,272.60
0.05394000
43206.40000000
681,479.00
0.05393000
1636.80000000
683,115.80
Asks (20 levels)
Price
Qty
Total
0.05416000
3728.20000000
3,728.20
0.05417000
3901.40000000
7,629.60
0.05418000
18886.80000000
26,516.40
0.05419000
38206.30000000
64,722.70
0.05420000
30000.00000000
94,722.70
0.05421000
7500.00000000
102,222.70
0.05422000
11321.80000000
113,544.50
0.05423000
15000.00000000
128,544.50
0.05424000
25439.10000000
153,983.60
0.05425000
76220.40000000
230,204.00
0.05426000
34620.90000000
264,824.90
0.05427000
25134.50000000
289,959.40
0.05428000
38044.70000000
328,004.10
0.05429000
17064.00000000
345,068.10
0.05430000
42229.80000000
387,297.90
0.05431000
12742.00000000
400,039.90
0.05432000
27012.00000000
427,051.90
0.05434000
45580.70000000
472,632.60
0.05435000
15329.50000000
487,962.10
0.05436000
44071.00000000
532,033.10
|
||||||
| 2026-06-13 04:51:39 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665453413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
14498.20000000
14,498.20
0.05411000
7365.40000000
21,863.60
0.05410000
34309.60000000
56,173.20
0.05409000
59235.40000000
115,408.60
0.05408000
94354.80000000
209,763.40
0.05407000
1636.80000000
211,400.20
0.05406000
85393.80000000
296,794.00
0.05405000
27643.90000000
324,437.90
0.05404000
43866.60000000
368,304.50
0.05403000
20316.00000000
388,620.50
0.05402000
28648.80000000
417,269.30
0.05401000
21887.20000000
439,156.50
0.05400000
37910.00000000
477,066.50
0.05399000
3486.90000000
480,553.40
0.05398000
28648.80000000
509,202.20
0.05397000
21771.70000000
530,973.90
0.05396000
105755.20000000
636,729.10
0.05395000
1544.20000000
638,273.30
0.05394000
43206.40000000
681,479.70
0.05393000
1636.80000000
683,116.50
Asks (20 levels)
Price
Qty
Total
0.05416000
3728.20000000
3,728.20
0.05417000
3901.40000000
7,629.60
0.05418000
23502.40000000
31,132.00
0.05419000
33591.60000000
64,723.60
0.05420000
30000.00000000
94,723.60
0.05421000
7500.00000000
102,223.60
0.05422000
11321.80000000
113,545.40
0.05423000
15000.00000000
128,545.40
0.05424000
25439.10000000
153,984.50
0.05425000
76220.40000000
230,204.90
0.05426000
34620.90000000
264,825.80
0.05427000
25134.50000000
289,960.30
0.05428000
38044.70000000
328,005.00
0.05429000
17064.00000000
345,069.00
0.05430000
42229.80000000
387,298.80
0.05431000
12742.00000000
400,040.80
0.05432000
27012.00000000
427,052.80
0.05434000
45580.70000000
472,633.50
0.05435000
15329.50000000
487,963.00
0.05436000
44071.00000000
532,034.00
|
||||||
| 2026-06-13 04:51:39 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665453415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
14498.20000000
14,498.20
0.05411000
7365.40000000
21,863.60
0.05410000
34309.60000000
56,173.20
0.05409000
59235.40000000
115,408.60
0.05408000
94354.80000000
209,763.40
0.05407000
1636.80000000
211,400.20
0.05406000
85393.80000000
296,794.00
0.05405000
27643.90000000
324,437.90
0.05404000
43866.60000000
368,304.50
0.05403000
20316.00000000
388,620.50
0.05402000
28648.80000000
417,269.30
0.05401000
21887.20000000
439,156.50
0.05400000
37910.00000000
477,066.50
0.05399000
3486.90000000
480,553.40
0.05398000
28648.80000000
509,202.20
0.05397000
21771.70000000
530,973.90
0.05396000
105755.20000000
636,729.10
0.05395000
1544.20000000
638,273.30
0.05394000
43206.40000000
681,479.70
0.05393000
1636.80000000
683,116.50
Asks (20 levels)
Price
Qty
Total
0.05416000
3728.20000000
3,728.20
0.05417000
3901.40000000
7,629.60
0.05418000
23502.40000000
31,132.00
0.05419000
33591.60000000
64,723.60
0.05420000
30000.00000000
94,723.60
0.05421000
7500.00000000
102,223.60
0.05422000
11321.80000000
113,545.40
0.05423000
15000.00000000
128,545.40
0.05424000
25439.10000000
153,984.50
0.05425000
76220.40000000
230,204.90
0.05426000
34620.90000000
264,825.80
0.05427000
25134.50000000
289,960.30
0.05428000
38044.70000000
328,005.00
0.05429000
17064.00000000
345,069.00
0.05430000
42229.80000000
387,298.80
0.05431000
12742.00000000
400,040.80
0.05432000
27012.00000000
427,052.80
0.05434000
45580.70000000
472,633.50
0.05435000
15329.50000000
487,963.00
0.05436000
44071.00000000
532,034.00
|
||||||
| 2026-06-13 04:51:38 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665453404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
14590.50000000
14,590.50
0.05411000
7365.40000000
21,955.90
0.05410000
34309.60000000
56,265.50
0.05409000
58865.80000000
115,131.30
0.05408000
94354.80000000
209,486.10
0.05407000
1636.80000000
211,122.90
0.05406000
85393.80000000
296,516.70
0.05405000
27643.90000000
324,160.60
0.05404000
43866.60000000
368,027.20
0.05403000
20316.00000000
388,343.20
0.05402000
28648.80000000
416,992.00
0.05401000
21887.20000000
438,879.20
0.05400000
37910.00000000
476,789.20
0.05399000
3486.90000000
480,276.10
0.05398000
28648.80000000
508,924.90
0.05397000
21771.70000000
530,696.60
0.05396000
105755.20000000
636,451.80
0.05395000
1544.20000000
637,996.00
0.05394000
43206.40000000
681,202.40
0.05393000
1636.80000000
682,839.20
Asks (20 levels)
Price
Qty
Total
0.05416000
3728.20000000
3,728.20
0.05417000
3901.40000000
7,629.60
0.05418000
23502.40000000
31,132.00
0.05419000
33591.60000000
64,723.60
0.05420000
30000.00000000
94,723.60
0.05421000
7500.00000000
102,223.60
0.05422000
10952.60000000
113,176.20
0.05423000
7869.00000000
121,045.20
0.05424000
32939.10000000
153,984.30
0.05425000
68720.40000000
222,704.70
0.05426000
42120.90000000
264,825.60
0.05427000
25134.50000000
289,960.10
0.05428000
38044.70000000
328,004.80
0.05429000
17064.00000000
345,068.80
0.05430000
42229.80000000
387,298.60
0.05431000
12742.00000000
400,040.60
0.05432000
27012.00000000
427,052.60
0.05434000
45580.70000000
472,633.30
0.05435000
15329.50000000
487,962.80
0.05436000
44071.00000000
532,033.80
|
||||||
| 2026-06-13 04:51:36 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 665453401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
5538.90000000
5,538.90
0.05411000
7365.40000000
12,904.30
0.05410000
34309.60000000
47,213.90
0.05409000
58865.80000000
106,079.70
0.05408000
94354.80000000
200,434.50
0.05407000
1636.80000000
202,071.30
0.05406000
85393.80000000
287,465.10
0.05405000
27643.90000000
315,109.00
0.05404000
43866.60000000
358,975.60
0.05403000
20316.00000000
379,291.60
0.05402000
28648.80000000
407,940.40
0.05401000
21887.20000000
429,827.60
0.05400000
37910.00000000
467,737.60
0.05399000
3486.90000000
471,224.50
0.05398000
28648.80000000
499,873.30
0.05397000
21771.70000000
521,645.00
0.05396000
105755.20000000
627,400.20
0.05395000
1544.20000000
628,944.40
0.05394000
43206.40000000
672,150.80
0.05393000
1636.80000000
673,787.60
Asks (20 levels)
Price
Qty
Total
0.05416000
3728.20000000
3,728.20
0.05417000
3901.40000000
7,629.60
0.05418000
23502.40000000
31,132.00
0.05419000
33591.60000000
64,723.60
0.05420000
30000.00000000
94,723.60
0.05421000
7500.00000000
102,223.60
0.05422000
10952.60000000
113,176.20
0.05423000
7869.00000000
121,045.20
0.05424000
32939.10000000
153,984.30
0.05425000
68720.40000000
222,704.70
0.05426000
42120.90000000
264,825.60
0.05427000
25134.50000000
289,960.10
0.05428000
38044.70000000
328,004.80
0.05429000
17064.00000000
345,068.80
0.05430000
42229.80000000
387,298.60
0.05431000
12742.00000000
400,040.60
0.05432000
27012.00000000
427,052.60
0.05434000
45580.70000000
472,633.30
0.05435000
15329.50000000
487,962.80
0.05436000
44071.00000000
532,033.80
|
||||||
| 2026-06-13 04:51:35 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665453360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
800.00000000
800.00
0.05413000
9950.70000000
10,750.70
0.05412000
6391.80000000
17,142.50
0.05411000
28648.80000000
45,791.30
0.05410000
53585.00000000
99,376.30
0.05409000
58865.80000000
158,242.10
0.05408000
94354.80000000
252,596.90
0.05407000
1636.80000000
254,233.70
0.05406000
85393.80000000
339,627.50
0.05405000
27643.90000000
367,271.40
0.05404000
43866.60000000
411,138.00
0.05403000
20316.00000000
431,454.00
0.05402000
28648.80000000
460,102.80
0.05401000
21887.20000000
481,990.00
0.05400000
37910.00000000
519,900.00
0.05399000
65986.90000000
585,886.90
0.05398000
28648.80000000
614,535.70
0.05397000
21771.70000000
636,307.40
0.05396000
43255.20000000
679,562.60
0.05395000
1544.20000000
681,106.80
Asks (20 levels)
Price
Qty
Total
0.05417000
3901.40000000
3,901.40
0.05418000
3901.40000000
7,802.80
0.05419000
39313.50000000
47,116.30
0.05420000
30000.00000000
77,116.30
0.05421000
7500.00000000
84,616.30
0.05422000
7500.00000000
92,116.30
0.05423000
7869.00000000
99,985.30
0.05424000
32939.10000000
132,924.40
0.05425000
68720.40000000
201,644.80
0.05426000
42120.90000000
243,765.70
0.05427000
25134.50000000
268,900.20
0.05428000
38044.70000000
306,944.90
0.05429000
17064.00000000
324,008.90
0.05430000
42229.80000000
366,238.70
0.05431000
12742.00000000
378,980.70
0.05432000
27012.00000000
405,992.70
0.05434000
45580.70000000
451,573.40
0.05435000
15329.50000000
466,902.90
0.05436000
44071.00000000
510,973.90
0.05437000
3495.80000000
514,469.70
|
||||||