SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:55:34 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665458047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
6274.40000000
7,911.20
0.05391000
29726.90000000
37,638.10
0.05390000
4748.60000000
42,386.70
0.05389000
43866.60000000
86,253.30
0.05388000
73817.50000000
160,070.80
0.05387000
50251.80000000
210,322.60
0.05386000
38847.30000000
249,169.90
0.05385000
22220.90000000
271,390.80
0.05384000
45357.40000000
316,748.20
0.05383000
3251.60000000
319,999.80
0.05382000
91160.00000000
411,159.80
0.05381000
49769.00000000
460,928.80
0.05380000
31568.20000000
492,497.00
0.05379000
48434.10000000
540,931.10
0.05378000
84400.40000000
625,331.50
0.05377000
1636.80000000
626,968.30
0.05376000
14500.80000000
641,469.10
0.05375000
10940.20000000
652,409.30
0.05374000
9367.00000000
661,776.30
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
16916.60000000
18,553.40
0.05398000
20147.40000000
38,700.80
0.05399000
1636.80000000
40,337.60
0.05400000
1636.80000000
41,974.40
0.05401000
6942.70000000
48,917.10
0.05402000
15186.80000000
64,103.90
0.05403000
7406.00000000
71,509.90
0.05404000
44872.10000000
116,382.00
0.05408000
22623.10000000
139,005.10
0.05409000
12941.00000000
151,946.10
0.05410000
3575.20000000
155,521.30
0.05411000
11094.90000000
166,616.20
0.05412000
22616.90000000
189,233.10
0.05413000
45534.80000000
234,767.90
0.05414000
20330.40000000
255,098.30
0.05415000
27012.00000000
282,110.30
0.05416000
7395.70000000
289,506.00
0.05417000
51463.00000000
340,969.00
0.05418000
30724.80000000
371,693.80
|
||||||
| 2026-06-13 04:55:33 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665458042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
6274.40000000
7,911.20
0.05391000
29726.90000000
37,638.10
0.05390000
2748.60000000
40,386.70
0.05389000
43866.60000000
84,253.30
0.05388000
73817.50000000
158,070.80
0.05387000
50251.80000000
208,322.60
0.05386000
38847.30000000
247,169.90
0.05385000
22220.90000000
269,390.80
0.05384000
45357.40000000
314,748.20
0.05383000
1636.80000000
316,385.00
0.05382000
91160.00000000
407,545.00
0.05381000
49769.00000000
457,314.00
0.05380000
31568.20000000
488,882.20
0.05379000
48434.10000000
537,316.30
0.05378000
84400.40000000
621,716.70
0.05377000
3253.40000000
624,970.10
0.05376000
14500.80000000
639,470.90
0.05375000
10940.20000000
650,411.10
0.05374000
9367.00000000
659,778.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
17956.60000000
19,593.40
0.05398000
20147.40000000
39,740.80
0.05399000
1636.80000000
41,377.60
0.05400000
1636.80000000
43,014.40
0.05401000
6942.70000000
49,957.10
0.05402000
15186.80000000
65,143.90
0.05403000
7406.00000000
72,549.90
0.05404000
44501.60000000
117,051.50
0.05405000
370.20000000
117,421.70
0.05408000
22623.10000000
140,044.80
0.05409000
12941.00000000
152,985.80
0.05410000
3575.20000000
156,561.00
0.05411000
11094.90000000
167,655.90
0.05412000
22616.90000000
190,272.80
0.05413000
45534.80000000
235,807.60
0.05414000
20330.40000000
256,138.00
0.05415000
27012.00000000
283,150.00
0.05416000
7395.70000000
290,545.70
0.05417000
51463.00000000
342,008.70
|
||||||
| 2026-06-13 04:55:32 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665457923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1544.20000000
1,544.20
0.05395000
1636.80000000
3,181.00
0.05394000
1636.80000000
4,817.80
0.05393000
28648.80000000
33,466.60
0.05392000
62909.40000000
96,376.00
0.05391000
71500.20000000
167,876.20
0.05390000
16854.60000000
184,730.80
0.05389000
43866.60000000
228,597.40
0.05388000
26122.70000000
254,720.10
0.05387000
5034.00000000
259,754.10
0.05386000
38847.30000000
298,601.40
0.05385000
7003.10000000
305,604.50
0.05384000
45357.40000000
350,961.90
0.05383000
3251.60000000
354,213.50
0.05382000
64148.00000000
418,361.50
0.05381000
49769.00000000
468,130.50
0.05380000
31568.20000000
499,698.70
0.05379000
48434.10000000
548,132.80
0.05378000
84400.40000000
632,533.20
0.05377000
1636.80000000
634,170.00
Asks (20 levels)
Price
Qty
Total
0.05398000
5169.70000000
5,169.70
0.05399000
5371.80000000
10,541.50
0.05400000
6072.30000000
16,613.80
0.05401000
19249.70000000
35,863.50
0.05402000
1636.80000000
37,500.30
0.05403000
14790.20000000
52,290.50
0.05404000
14501.60000000
66,792.10
0.05405000
370.20000000
67,162.30
0.05407000
44205.70000000
111,368.00
0.05408000
22623.10000000
133,991.10
0.05409000
12941.00000000
146,932.10
0.05410000
3575.20000000
150,507.30
0.05411000
1851.80000000
152,359.10
0.05412000
22616.90000000
174,976.00
0.05413000
18522.80000000
193,498.80
0.05414000
20330.40000000
213,829.20
0.05416000
7395.70000000
221,224.90
0.05417000
51463.00000000
272,687.90
0.05418000
30724.80000000
303,412.70
0.05419000
73310.10000000
376,722.80
|
||||||
| 2026-06-13 04:55:31 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665457811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
6175.80000000
7,812.60
0.05398000
8171.80000000
15,984.40
0.05397000
34417.60000000
50,402.00
0.05396000
14477.50000000
64,879.50
0.05395000
28648.80000000
93,528.30
0.05394000
48598.90000000
142,127.20
0.05393000
43866.60000000
185,993.80
0.05392000
71769.90000000
257,763.70
0.05391000
71500.20000000
329,263.90
0.05390000
16854.60000000
346,118.50
0.05389000
28648.80000000
374,767.30
0.05388000
10904.90000000
385,672.20
0.05387000
14317.50000000
399,989.70
0.05386000
38847.30000000
438,837.00
0.05385000
7003.10000000
445,840.10
0.05384000
45357.40000000
491,197.50
0.05383000
3251.60000000
494,449.10
0.05382000
126648.00000000
621,097.10
0.05381000
49769.00000000
670,866.10
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
4647.30000000
6,284.10
0.05404000
12728.40000000
19,012.50
0.05405000
3117.30000000
22,129.80
0.05406000
9997.90000000
32,127.70
0.05407000
15842.50000000
47,970.20
0.05408000
22623.10000000
70,593.30
0.05409000
12941.00000000
83,534.30
0.05410000
33575.20000000
117,109.50
0.05411000
1851.80000000
118,961.30
0.05412000
22616.90000000
141,578.20
0.05413000
18522.80000000
160,101.00
0.05414000
11091.60000000
171,192.60
0.05416000
7395.70000000
178,588.30
0.05417000
51463.00000000
230,051.30
0.05418000
30724.80000000
260,776.10
0.05419000
73310.10000000
334,086.20
0.05420000
37396.40000000
371,482.60
0.05421000
34512.00000000
405,994.60
0.05422000
20217.30000000
426,211.90
|
||||||
| 2026-06-13 04:55:30 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665457778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1544.20000000
1,544.20
0.05398000
6269.20000000
7,813.40
0.05397000
34107.30000000
41,920.70
0.05396000
15588.00000000
57,508.70
0.05395000
28648.80000000
86,157.50
0.05394000
48598.90000000
134,756.40
0.05393000
43866.60000000
178,623.00
0.05392000
71769.90000000
250,392.90
0.05391000
71500.20000000
321,893.10
0.05390000
16854.60000000
338,747.70
0.05389000
28648.80000000
367,396.50
0.05388000
10904.90000000
378,301.40
0.05387000
9314.30000000
387,615.70
0.05386000
38847.30000000
426,463.00
0.05385000
7003.10000000
433,466.10
0.05384000
45357.40000000
478,823.50
0.05383000
3251.60000000
482,075.10
0.05382000
64148.00000000
546,223.10
0.05381000
112269.00000000
658,492.10
0.05380000
31568.20000000
690,060.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
4604.30000000
6,241.10
0.05403000
4647.30000000
10,888.40
0.05404000
18466.30000000
29,354.70
0.05405000
2007.00000000
31,361.70
0.05406000
5371.80000000
36,733.50
0.05407000
14205.70000000
50,939.20
0.05408000
52623.10000000
103,562.30
0.05409000
12941.00000000
116,503.30
0.05410000
3575.20000000
120,078.50
0.05411000
1851.80000000
121,930.30
0.05412000
22616.90000000
144,547.20
0.05413000
18522.80000000
163,070.00
0.05414000
11091.60000000
174,161.60
0.05416000
7395.70000000
181,557.30
0.05417000
51463.00000000
233,020.30
0.05418000
30724.80000000
263,745.10
0.05419000
73310.10000000
337,055.20
0.05420000
37396.40000000
374,451.60
0.05421000
34512.00000000
408,963.60
|
||||||
| 2026-06-13 04:55:28 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665457757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1544.20000000
1,544.20
0.05398000
6269.20000000
7,813.40
0.05397000
5095.30000000
12,908.70
0.05396000
10953.60000000
23,862.30
0.05395000
50200.70000000
74,063.00
0.05394000
20534.40000000
94,597.40
0.05393000
43866.60000000
138,464.00
0.05392000
71769.90000000
210,233.90
0.05391000
71500.20000000
281,734.10
0.05390000
16854.60000000
298,588.70
0.05389000
28648.80000000
327,237.50
0.05388000
10904.90000000
338,142.40
0.05387000
9314.30000000
347,456.70
0.05386000
38847.30000000
386,304.00
0.05385000
7003.10000000
393,307.10
0.05384000
45357.40000000
438,664.50
0.05383000
3251.60000000
441,916.10
0.05382000
64148.00000000
506,064.10
0.05381000
49769.00000000
555,833.10
0.05380000
94068.20000000
649,901.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
4604.30000000
6,241.10
0.05403000
5758.10000000
11,999.20
0.05404000
17355.80000000
29,355.00
0.05405000
2007.00000000
31,362.00
0.05406000
7223.60000000
38,585.60
0.05407000
14205.70000000
52,791.30
0.05408000
52623.10000000
105,414.40
0.05409000
12941.00000000
118,355.40
0.05410000
3575.20000000
121,930.60
0.05412000
7399.10000000
129,329.70
0.05413000
18522.80000000
147,852.50
0.05414000
11091.60000000
158,944.10
0.05416000
7395.70000000
166,339.80
0.05417000
51463.00000000
217,802.80
0.05418000
30724.80000000
248,527.60
0.05419000
88527.90000000
337,055.50
0.05420000
37396.40000000
374,451.90
0.05421000
34512.00000000
408,963.90
0.05422000
20217.30000000
429,181.20
|
||||||
| 2026-06-13 04:55:28 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665457761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1544.20000000
1,544.20
0.05398000
6269.20000000
7,813.40
0.05397000
7095.30000000
14,908.70
0.05396000
10953.60000000
25,862.30
0.05395000
50200.70000000
76,063.00
0.05394000
20534.40000000
96,597.40
0.05393000
43866.60000000
140,464.00
0.05392000
71769.90000000
212,233.90
0.05391000
71500.20000000
283,734.10
0.05390000
16854.60000000
300,588.70
0.05389000
28648.80000000
329,237.50
0.05388000
10904.90000000
340,142.40
0.05387000
9314.30000000
349,456.70
0.05386000
38847.30000000
388,304.00
0.05385000
7003.10000000
395,307.10
0.05384000
45357.40000000
440,664.50
0.05383000
3251.60000000
443,916.10
0.05382000
64148.00000000
508,064.10
0.05381000
49769.00000000
557,833.10
0.05380000
94068.20000000
651,901.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
4604.30000000
6,241.10
0.05403000
5758.10000000
11,999.20
0.05404000
17355.80000000
29,355.00
0.05405000
2007.00000000
31,362.00
0.05406000
7223.60000000
38,585.60
0.05407000
14205.70000000
52,791.30
0.05408000
52623.10000000
105,414.40
0.05409000
12941.00000000
118,355.40
0.05410000
3575.20000000
121,930.60
0.05412000
7399.10000000
129,329.70
0.05413000
18522.80000000
147,852.50
0.05414000
11091.60000000
158,944.10
0.05416000
7395.70000000
166,339.80
0.05417000
51463.00000000
217,802.80
0.05418000
30724.80000000
248,527.60
0.05419000
88527.90000000
337,055.50
0.05420000
37396.40000000
374,451.90
0.05421000
34512.00000000
408,963.90
0.05422000
20217.30000000
429,181.20
|
||||||
| 2026-06-13 04:55:27 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665457755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1544.20000000
1,544.20
0.05398000
6269.20000000
7,813.40
0.05397000
5095.30000000
12,908.70
0.05396000
10953.60000000
23,862.30
0.05395000
50200.70000000
74,063.00
0.05394000
20534.40000000
94,597.40
0.05393000
43866.60000000
138,464.00
0.05392000
71769.90000000
210,233.90
0.05391000
71500.20000000
281,734.10
0.05390000
16854.60000000
298,588.70
0.05389000
28648.80000000
327,237.50
0.05388000
10904.90000000
338,142.40
0.05387000
9314.30000000
347,456.70
0.05386000
38847.30000000
386,304.00
0.05385000
7003.10000000
393,307.10
0.05384000
45357.40000000
438,664.50
0.05383000
3251.60000000
441,916.10
0.05382000
64148.00000000
506,064.10
0.05381000
49769.00000000
555,833.10
0.05380000
94068.20000000
649,901.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
4604.30000000
6,241.10
0.05403000
5758.10000000
11,999.20
0.05404000
12728.40000000
24,727.60
0.05405000
6633.60000000
31,361.20
0.05406000
7223.60000000
38,584.80
0.05407000
14205.70000000
52,790.50
0.05408000
52623.10000000
105,413.60
0.05409000
12941.00000000
118,354.60
0.05410000
3575.20000000
121,929.80
0.05412000
7399.10000000
129,328.90
0.05413000
18522.80000000
147,851.70
0.05414000
11091.60000000
158,943.30
0.05416000
7395.70000000
166,339.00
0.05417000
51463.00000000
217,802.00
0.05418000
30724.80000000
248,526.80
0.05419000
88527.90000000
337,054.70
0.05420000
37396.40000000
374,451.10
0.05421000
34512.00000000
408,963.10
0.05422000
20217.30000000
429,180.40
|
||||||
| 2026-06-13 04:55:23 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665457743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05397000
9728.60000000
11,365.40
0.05396000
8953.60000000
20,319.00
0.05395000
50200.70000000
70,519.70
0.05394000
20534.40000000
91,054.10
0.05393000
43866.60000000
134,920.70
0.05392000
71769.90000000
206,690.60
0.05391000
71500.20000000
278,190.80
0.05390000
16854.60000000
295,045.40
0.05389000
28648.80000000
323,694.20
0.05388000
10904.90000000
334,599.10
0.05387000
9314.30000000
343,913.40
0.05386000
38847.30000000
382,760.70
0.05385000
7003.10000000
389,763.80
0.05384000
45357.40000000
435,121.20
0.05383000
3251.60000000
438,372.80
0.05382000
64148.00000000
502,520.80
0.05381000
49769.00000000
552,289.80
0.05380000
94068.20000000
646,358.00
0.05379000
48434.10000000
694,792.10
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
4604.30000000
6,241.10
0.05403000
5758.10000000
11,999.20
0.05404000
17355.80000000
29,355.00
0.05405000
2007.00000000
31,362.00
0.05406000
7223.60000000
38,585.60
0.05407000
14205.70000000
52,791.30
0.05408000
52623.10000000
105,414.40
0.05409000
12941.00000000
118,355.40
0.05410000
3575.20000000
121,930.60
0.05412000
7399.10000000
129,329.70
0.05413000
18522.80000000
147,852.50
0.05414000
11091.60000000
158,944.10
0.05416000
7395.70000000
166,339.80
0.05417000
51463.00000000
217,802.80
0.05418000
30724.80000000
248,527.60
0.05419000
88527.90000000
337,055.50
0.05420000
37396.40000000
374,451.90
0.05421000
34512.00000000
408,963.90
0.05422000
20217.30000000
429,181.20
|
||||||
| 2026-06-13 04:55:20 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665457724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05397000
4295.30000000
5,932.10
0.05396000
14387.60000000
20,319.70
0.05395000
50200.70000000
70,520.40
0.05394000
20534.40000000
91,054.80
0.05393000
43866.60000000
134,921.40
0.05392000
71769.90000000
206,691.30
0.05391000
71500.20000000
278,191.50
0.05390000
16854.60000000
295,046.10
0.05389000
28648.80000000
323,694.90
0.05388000
10904.90000000
334,599.80
0.05387000
9314.30000000
343,914.10
0.05386000
38847.30000000
382,761.40
0.05385000
7003.10000000
389,764.50
0.05384000
45357.40000000
435,121.90
0.05383000
3251.60000000
438,373.50
0.05382000
64148.00000000
502,521.50
0.05381000
49769.00000000
552,290.50
0.05380000
94068.20000000
646,358.70
0.05379000
48434.10000000
694,792.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
5231.90000000
6,868.70
0.05402000
18482.20000000
25,350.90
0.05403000
6651.50000000
32,002.40
0.05404000
12728.40000000
44,730.80
0.05405000
2007.00000000
46,737.80
0.05406000
3488.60000000
50,226.40
0.05407000
14205.70000000
64,432.10
0.05408000
52623.10000000
117,055.20
0.05409000
12941.00000000
129,996.20
0.05410000
3575.20000000
133,571.40
0.05412000
7399.10000000
140,970.50
0.05413000
18522.80000000
159,493.30
0.05414000
11091.60000000
170,584.90
0.05416000
7395.70000000
177,980.60
0.05417000
51463.00000000
229,443.60
0.05418000
30724.80000000
260,168.40
0.05419000
88527.90000000
348,696.30
0.05420000
37396.40000000
386,092.70
0.05421000
34512.00000000
420,604.70
|
||||||
| 2026-06-13 04:55:18 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665457710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
6978.20000000
8,615.00
0.05395000
49089.90000000
57,704.90
0.05394000
21645.40000000
79,350.30
0.05393000
43866.60000000
123,216.90
0.05392000
71769.90000000
194,986.80
0.05391000
71500.20000000
266,487.00
0.05390000
16854.60000000
283,341.60
0.05389000
28648.80000000
311,990.40
0.05388000
10904.90000000
322,895.30
0.05387000
9314.30000000
332,209.60
0.05386000
38847.30000000
371,056.90
0.05385000
7003.10000000
378,060.00
0.05384000
45357.40000000
423,417.40
0.05383000
3251.60000000
426,669.00
0.05382000
64148.00000000
490,817.00
0.05381000
49769.00000000
540,586.00
0.05380000
94068.20000000
634,654.20
0.05379000
48434.10000000
683,088.30
0.05378000
31199.50000000
714,287.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
5231.90000000
6,868.70
0.05402000
19593.20000000
26,461.90
0.05403000
5540.70000000
32,002.60
0.05404000
12728.40000000
44,731.00
0.05405000
1636.80000000
46,367.80
0.05406000
6551.20000000
52,919.00
0.05407000
17242.80000000
70,161.80
0.05408000
52623.10000000
122,784.90
0.05409000
12941.00000000
135,725.90
0.05410000
3575.20000000
139,301.10
0.05412000
7399.10000000
146,700.20
0.05413000
18522.80000000
165,223.00
0.05414000
11091.60000000
176,314.60
0.05416000
7395.70000000
183,710.30
0.05417000
51463.00000000
235,173.30
0.05418000
30724.80000000
265,898.10
0.05419000
88527.90000000
354,426.00
0.05420000
37396.40000000
391,822.40
0.05421000
34512.00000000
426,334.40
|
||||||
| 2026-06-13 04:55:17 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665457685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
14385.60000000
16,022.40
0.05395000
65418.50000000
81,440.90
0.05394000
20534.40000000
101,975.30
0.05393000
43866.60000000
145,841.90
0.05392000
71769.90000000
217,611.80
0.05391000
71500.20000000
289,112.00
0.05390000
1636.80000000
290,748.80
0.05389000
28648.80000000
319,397.60
0.05388000
10904.90000000
330,302.50
0.05387000
5034.00000000
335,336.50
0.05386000
38847.30000000
374,183.80
0.05385000
7003.10000000
381,186.90
0.05384000
45357.40000000
426,544.30
0.05383000
3251.60000000
429,795.90
0.05382000
64148.00000000
493,943.90
0.05381000
49769.00000000
543,712.90
0.05380000
94068.20000000
637,781.10
0.05379000
48434.10000000
686,215.20
0.05378000
31199.50000000
717,414.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
5231.90000000
6,868.70
0.05402000
18482.20000000
25,350.90
0.05403000
9487.50000000
34,838.40
0.05404000
12728.40000000
47,566.80
0.05405000
1636.80000000
49,203.60
0.05406000
6551.20000000
55,754.80
0.05407000
17242.80000000
72,997.60
0.05408000
52623.10000000
125,620.70
0.05409000
12941.00000000
138,561.70
0.05410000
3575.20000000
142,136.90
0.05412000
7399.10000000
149,536.00
0.05413000
18522.80000000
168,058.80
0.05414000
11091.60000000
179,150.40
0.05416000
7395.70000000
186,546.10
0.05417000
51463.00000000
238,009.10
0.05418000
22826.70000000
260,835.80
0.05419000
88527.90000000
349,363.70
0.05420000
37396.40000000
386,760.10
0.05421000
34512.00000000
421,272.10
|
||||||
| 2026-06-13 04:55:16 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665457682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
9751.60000000
11,388.40
0.05395000
70052.90000000
81,441.30
0.05394000
20534.40000000
101,975.70
0.05393000
43866.60000000
145,842.30
0.05392000
71769.90000000
217,612.20
0.05391000
71500.20000000
289,112.40
0.05390000
1636.80000000
290,749.20
0.05389000
28648.80000000
319,398.00
0.05388000
10904.90000000
330,302.90
0.05387000
5034.00000000
335,336.90
0.05386000
38847.30000000
374,184.20
0.05385000
7003.10000000
381,187.30
0.05384000
45357.40000000
426,544.70
0.05383000
3251.60000000
429,796.30
0.05382000
64148.00000000
493,944.30
0.05381000
49769.00000000
543,713.30
0.05380000
94068.20000000
637,781.50
0.05379000
48434.10000000
686,215.60
0.05378000
31199.50000000
717,415.10
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
5231.90000000
6,868.70
0.05402000
18482.20000000
25,350.90
0.05403000
9487.50000000
34,838.40
0.05404000
12728.40000000
47,566.80
0.05405000
1636.80000000
49,203.60
0.05406000
6551.20000000
55,754.80
0.05407000
17242.80000000
72,997.60
0.05408000
52623.10000000
125,620.70
0.05409000
12941.00000000
138,561.70
0.05410000
3575.20000000
142,136.90
0.05412000
7399.10000000
149,536.00
0.05413000
18522.80000000
168,058.80
0.05414000
11091.60000000
179,150.40
0.05416000
7395.70000000
186,546.10
0.05417000
51463.00000000
238,009.10
0.05418000
22826.70000000
260,835.80
0.05419000
88527.90000000
349,363.70
0.05420000
37396.40000000
386,760.10
0.05421000
34512.00000000
421,272.10
|
||||||
| 2026-06-13 04:55:15 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665457677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
9751.60000000
11,388.40
0.05395000
65418.50000000
76,806.90
0.05394000
20534.40000000
97,341.30
0.05393000
43866.60000000
141,207.90
0.05392000
71769.90000000
212,977.80
0.05391000
71500.20000000
284,478.00
0.05390000
1636.80000000
286,114.80
0.05389000
28648.80000000
314,763.60
0.05388000
10904.90000000
325,668.50
0.05387000
5034.00000000
330,702.50
0.05386000
38847.30000000
369,549.80
0.05385000
8617.30000000
378,167.10
0.05384000
45357.40000000
423,524.50
0.05383000
1636.80000000
425,161.30
0.05382000
64148.00000000
489,309.30
0.05381000
49769.00000000
539,078.30
0.05380000
94068.20000000
633,146.50
0.05379000
48434.10000000
681,580.60
0.05378000
31199.50000000
712,780.10
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
5231.90000000
6,868.70
0.05402000
18482.20000000
25,350.90
0.05403000
4859.10000000
30,210.00
0.05404000
12728.40000000
42,938.40
0.05405000
1636.80000000
44,575.20
0.05406000
6551.20000000
51,126.40
0.05407000
17242.80000000
68,369.20
0.05408000
22623.10000000
90,992.30
0.05409000
12941.00000000
103,933.30
0.05410000
3575.20000000
107,508.50
0.05411000
30000.00000000
137,508.50
0.05412000
7399.10000000
144,907.60
0.05413000
18522.80000000
163,430.40
0.05414000
11091.60000000
174,522.00
0.05416000
7395.70000000
181,917.70
0.05417000
51463.00000000
233,380.70
0.05418000
22826.70000000
256,207.40
0.05419000
88527.90000000
344,735.30
0.05420000
37396.40000000
382,131.70
|
||||||
| 2026-06-13 04:55:14 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665457624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1636.80000000
1,636.80
0.05398000
7069.10000000
8,705.90
0.05397000
36055.50000000
44,761.40
0.05396000
33583.30000000
78,344.70
0.05395000
43866.60000000
122,211.30
0.05394000
65817.20000000
188,028.50
0.05393000
73866.60000000
261,895.10
0.05392000
71769.90000000
333,665.00
0.05391000
41500.20000000
375,165.20
0.05390000
10914.90000000
386,080.10
0.05389000
37929.00000000
424,009.10
0.05388000
10904.90000000
434,914.00
0.05387000
5034.00000000
439,948.00
0.05386000
38847.30000000
478,795.30
0.05385000
8617.30000000
487,412.60
0.05384000
45357.40000000
532,770.00
0.05383000
64136.80000000
596,906.80
0.05382000
64148.00000000
661,054.80
0.05381000
49769.00000000
710,823.80
0.05380000
31568.20000000
742,392.00
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
4604.30000000
6,241.10
0.05403000
3748.30000000
9,989.40
0.05404000
13838.90000000
23,828.30
0.05405000
15514.70000000
39,343.00
0.05406000
1636.80000000
40,979.80
0.05407000
18509.40000000
59,489.20
0.05408000
22993.10000000
82,482.30
0.05409000
12941.00000000
95,423.30
0.05410000
3575.20000000
98,998.50
0.05411000
30000.00000000
128,998.50
0.05412000
7399.10000000
136,397.60
0.05413000
18522.80000000
154,920.40
0.05414000
11091.60000000
166,012.00
0.05416000
7395.70000000
173,407.70
0.05417000
17069.60000000
190,477.30
0.05418000
22826.70000000
213,304.00
0.05419000
88527.90000000
301,831.90
0.05420000
37396.40000000
339,228.30
0.05421000
34512.00000000
373,740.30
|
||||||
| 2026-06-13 04:55:13 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665457619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1636.80000000
1,636.80
0.05398000
7069.10000000
8,705.90
0.05397000
36055.50000000
44,761.40
0.05396000
33583.30000000
78,344.70
0.05395000
43866.60000000
122,211.30
0.05394000
65817.20000000
188,028.50
0.05393000
73866.60000000
261,895.10
0.05392000
71769.90000000
333,665.00
0.05391000
41500.20000000
375,165.20
0.05390000
10914.90000000
386,080.10
0.05389000
37929.00000000
424,009.10
0.05388000
10904.90000000
434,914.00
0.05387000
5034.00000000
439,948.00
0.05386000
38847.30000000
478,795.30
0.05385000
8617.30000000
487,412.60
0.05384000
45357.40000000
532,770.00
0.05383000
64136.80000000
596,906.80
0.05382000
64148.00000000
661,054.80
0.05381000
49769.00000000
710,823.80
0.05380000
31568.20000000
742,392.00
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
4604.30000000
6,241.10
0.05403000
3748.30000000
9,989.40
0.05404000
13838.90000000
23,828.30
0.05405000
15514.70000000
39,343.00
0.05406000
1636.80000000
40,979.80
0.05407000
4303.70000000
45,283.50
0.05408000
22993.10000000
68,276.60
0.05409000
12941.00000000
81,217.60
0.05410000
17780.90000000
98,998.50
0.05411000
30000.00000000
128,998.50
0.05412000
7399.10000000
136,397.60
0.05413000
18522.80000000
154,920.40
0.05414000
11091.60000000
166,012.00
0.05416000
7395.70000000
173,407.70
0.05417000
17069.60000000
190,477.30
0.05418000
22826.70000000
213,304.00
0.05419000
88527.90000000
301,831.90
0.05420000
37396.40000000
339,228.30
0.05421000
34512.00000000
373,740.30
|
||||||
| 2026-06-13 04:55:12 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665457564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1544.30000000
1,544.30
0.05399000
48281.10000000
49,825.40
0.05398000
10150.10000000
59,975.50
0.05397000
29019.20000000
88,994.70
0.05396000
43564.40000000
132,559.10
0.05395000
43866.60000000
176,425.70
0.05394000
65817.20000000
242,242.90
0.05393000
73866.60000000
316,109.50
0.05392000
71769.90000000
387,879.40
0.05391000
41500.20000000
429,379.60
0.05390000
10914.90000000
440,294.50
0.05389000
37929.00000000
478,223.50
0.05388000
10904.90000000
489,128.40
0.05387000
5034.00000000
494,162.40
0.05386000
38847.30000000
533,009.70
0.05385000
8617.30000000
541,627.00
0.05384000
45357.40000000
586,984.40
0.05383000
64136.80000000
651,121.20
0.05382000
64148.00000000
715,269.20
0.05381000
49769.00000000
765,038.20
Asks (20 levels)
Price
Qty
Total
0.05403000
912.30000000
912.30
0.05404000
12728.40000000
13,640.70
0.05405000
15514.70000000
29,155.40
0.05406000
1110.10000000
30,265.50
0.05407000
6261.70000000
36,527.20
0.05408000
17224.60000000
53,751.80
0.05409000
14577.80000000
68,329.60
0.05410000
3575.20000000
71,904.80
0.05411000
30000.00000000
101,904.80
0.05412000
7399.10000000
109,303.90
0.05413000
18522.80000000
127,826.70
0.05414000
11091.60000000
138,918.30
0.05415000
14205.70000000
153,124.00
0.05416000
7395.70000000
160,519.70
0.05417000
17069.60000000
177,589.30
0.05418000
22826.70000000
200,416.00
0.05419000
61515.90000000
261,931.90
0.05420000
37396.40000000
299,328.30
0.05421000
34512.00000000
333,840.30
0.05422000
20217.30000000
354,057.60
|
||||||
| 2026-06-13 04:55:11 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665457551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
5234.40000000
5,234.40
0.05399000
48281.10000000
53,515.50
0.05398000
12150.10000000
65,665.60
0.05397000
29019.20000000
94,684.80
0.05396000
16155.30000000
110,840.10
0.05395000
71959.20000000
182,799.30
0.05394000
65817.20000000
248,616.50
0.05393000
73866.60000000
322,483.10
0.05392000
71769.90000000
394,253.00
0.05391000
41500.20000000
435,753.20
0.05390000
10914.90000000
446,668.10
0.05389000
37929.00000000
484,597.10
0.05388000
10904.90000000
495,502.00
0.05387000
5034.00000000
500,536.00
0.05386000
38847.30000000
539,383.30
0.05385000
8617.30000000
548,000.60
0.05384000
45357.40000000
593,358.00
0.05383000
64136.80000000
657,494.80
0.05382000
64148.00000000
721,642.80
0.05381000
49769.00000000
771,411.80
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
12728.40000000
14,365.20
0.05405000
15514.70000000
29,879.90
0.05406000
1110.10000000
30,990.00
0.05407000
6261.70000000
37,251.70
0.05408000
16854.60000000
54,106.30
0.05409000
14577.80000000
68,684.10
0.05410000
3575.20000000
72,259.30
0.05411000
30370.00000000
102,629.30
0.05412000
7399.10000000
110,028.40
0.05413000
18522.80000000
128,551.20
0.05414000
11091.60000000
139,642.80
0.05415000
14205.70000000
153,848.50
0.05416000
7395.70000000
161,244.20
0.05417000
17069.60000000
178,313.80
0.05418000
22826.70000000
201,140.50
0.05419000
61515.90000000
262,656.40
0.05420000
37396.40000000
300,052.80
0.05421000
34512.00000000
334,564.80
0.05422000
20217.30000000
354,782.10
|
||||||
| 2026-06-13 04:55:10 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665457544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1544.30000000
1,544.30
0.05399000
48281.10000000
49,825.40
0.05398000
12150.10000000
61,975.50
0.05397000
29019.20000000
90,994.70
0.05396000
16155.30000000
107,150.00
0.05395000
71959.20000000
179,109.20
0.05394000
65817.20000000
244,926.40
0.05393000
73866.60000000
318,793.00
0.05392000
71769.90000000
390,562.90
0.05391000
41500.20000000
432,063.10
0.05390000
10914.90000000
442,978.00
0.05389000
37929.00000000
480,907.00
0.05388000
10904.90000000
491,811.90
0.05387000
5034.00000000
496,845.90
0.05386000
38847.30000000
535,693.20
0.05385000
8617.30000000
544,310.50
0.05384000
45357.40000000
589,667.90
0.05383000
64136.80000000
653,804.70
0.05382000
64148.00000000
717,952.70
0.05381000
49769.00000000
767,721.70
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
12728.40000000
14,365.20
0.05405000
19172.80000000
33,538.00
0.05406000
5735.90000000
39,273.90
0.05407000
1636.80000000
40,910.70
0.05408000
16854.60000000
57,765.30
0.05409000
14577.80000000
72,343.10
0.05410000
3575.20000000
75,918.30
0.05411000
30370.00000000
106,288.30
0.05412000
7399.10000000
113,687.40
0.05413000
18522.80000000
132,210.20
0.05414000
11091.60000000
143,301.80
0.05415000
14205.70000000
157,507.50
0.05416000
7395.70000000
164,903.20
0.05417000
17069.60000000
181,972.80
0.05418000
22826.70000000
204,799.50
0.05419000
61515.90000000
266,315.40
0.05420000
37396.40000000
303,711.80
0.05421000
34512.00000000
338,223.80
0.05422000
20217.30000000
358,441.10
|
||||||
| 2026-06-13 04:55:09 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665457540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1544.30000000
1,544.30
0.05399000
48281.10000000
49,825.40
0.05398000
12150.10000000
61,975.50
0.05397000
29019.20000000
90,994.70
0.05396000
16155.30000000
107,150.00
0.05395000
71959.20000000
179,109.20
0.05394000
65817.20000000
244,926.40
0.05393000
73866.60000000
318,793.00
0.05392000
71769.90000000
390,562.90
0.05391000
41500.20000000
432,063.10
0.05390000
10914.90000000
442,978.00
0.05389000
37929.00000000
480,907.00
0.05388000
10904.90000000
491,811.90
0.05387000
5034.00000000
496,845.90
0.05386000
38847.30000000
535,693.20
0.05385000
8617.30000000
544,310.50
0.05384000
45357.40000000
589,667.90
0.05383000
64136.80000000
653,804.70
0.05382000
64148.00000000
717,952.70
0.05381000
49769.00000000
767,721.70
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
12728.40000000
14,365.20
0.05405000
19172.80000000
33,538.00
0.05406000
5735.90000000
39,273.90
0.05407000
1636.80000000
40,910.70
0.05408000
16854.60000000
57,765.30
0.05409000
14577.80000000
72,343.10
0.05410000
3575.20000000
75,918.30
0.05411000
30370.00000000
106,288.30
0.05412000
7399.10000000
113,687.40
0.05413000
18522.80000000
132,210.20
0.05414000
11091.60000000
143,301.80
0.05415000
14205.70000000
157,507.50
0.05416000
7395.70000000
164,903.20
0.05417000
17069.60000000
181,972.80
0.05418000
22826.70000000
204,799.50
0.05419000
61515.90000000
266,315.40
0.05420000
37396.40000000
303,711.80
0.05421000
34512.00000000
338,223.80
0.05422000
20217.30000000
358,441.10
|
||||||
| 2026-06-13 04:55:08 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665457439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
9311.10000000
9,311.10
0.05399000
49097.30000000
58,408.40
0.05398000
4746.90000000
63,155.30
0.05397000
29019.20000000
92,174.50
0.05396000
41985.50000000
134,160.00
0.05395000
73866.60000000
208,026.60
0.05394000
65817.20000000
273,843.80
0.05393000
43866.60000000
317,710.40
0.05392000
71769.90000000
389,480.30
0.05391000
41500.20000000
430,980.50
0.05390000
10914.90000000
441,895.40
0.05389000
37929.00000000
479,824.40
0.05388000
10904.90000000
490,729.30
0.05387000
5034.00000000
495,763.30
0.05386000
38847.30000000
534,610.60
0.05385000
8617.30000000
543,227.90
0.05384000
45357.40000000
588,585.30
0.05383000
64136.80000000
652,722.10
0.05382000
64148.00000000
716,870.10
0.05381000
49769.00000000
766,639.10
Asks (20 levels)
Price
Qty
Total
0.05404000
12728.40000000
12,728.40
0.05406000
6399.80000000
19,128.20
0.05407000
9914.70000000
29,042.90
0.05408000
20507.50000000
49,550.40
0.05409000
27524.90000000
77,075.30
0.05410000
3575.20000000
80,650.50
0.05411000
30000.00000000
110,650.50
0.05412000
7399.10000000
118,049.60
0.05413000
18892.40000000
136,942.00
0.05414000
11091.60000000
148,033.60
0.05416000
7395.70000000
155,429.30
0.05417000
17069.60000000
172,498.90
0.05418000
22826.70000000
195,325.60
0.05419000
61515.90000000
256,841.50
0.05420000
37396.40000000
294,237.90
0.05421000
34512.00000000
328,749.90
0.05422000
20217.30000000
348,967.20
0.05423000
15000.00000000
363,967.20
0.05424000
51118.80000000
415,086.00
0.05425000
29155.90000000
444,241.90
|
||||||
| 2026-06-13 04:55:08 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665457519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
35301.50000000
36,938.30
0.05398000
11840.00000000
48,778.30
0.05397000
30129.50000000
78,907.80
0.05396000
16155.30000000
95,063.10
0.05395000
71959.20000000
167,022.30
0.05394000
65817.20000000
232,839.50
0.05393000
73866.60000000
306,706.10
0.05392000
71769.90000000
378,476.00
0.05391000
41500.20000000
419,976.20
0.05390000
10914.90000000
430,891.10
0.05389000
37929.00000000
468,820.10
0.05388000
10904.90000000
479,725.00
0.05387000
5034.00000000
484,759.00
0.05386000
38847.30000000
523,606.30
0.05385000
7003.10000000
530,609.40
0.05384000
45357.40000000
575,966.80
0.05383000
65751.60000000
641,718.40
0.05382000
64148.00000000
705,866.40
0.05381000
49769.00000000
755,635.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
12728.40000000
14,365.20
0.05404000
1636.80000000
16,002.00
0.05405000
20283.10000000
36,285.10
0.05406000
1636.80000000
37,921.90
0.05407000
1636.80000000
39,558.70
0.05408000
15217.80000000
54,776.50
0.05409000
12941.00000000
67,717.50
0.05410000
3575.20000000
71,292.70
0.05411000
30000.00000000
101,292.70
0.05412000
7399.10000000
108,691.80
0.05413000
18892.40000000
127,584.20
0.05414000
11091.60000000
138,675.80
0.05416000
21601.40000000
160,277.20
0.05417000
17069.60000000
177,346.80
0.05418000
22826.70000000
200,173.50
0.05419000
61515.90000000
261,689.40
0.05420000
37396.40000000
299,085.80
0.05421000
34512.00000000
333,597.80
0.05422000
20217.30000000
353,815.10
|
||||||
| 2026-06-13 04:55:08 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665457527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
35301.50000000
36,938.30
0.05398000
11840.00000000
48,778.30
0.05397000
30129.50000000
78,907.80
0.05396000
16155.30000000
95,063.10
0.05395000
71959.20000000
167,022.30
0.05394000
65817.20000000
232,839.50
0.05393000
73866.60000000
306,706.10
0.05392000
71769.90000000
378,476.00
0.05391000
41500.20000000
419,976.20
0.05390000
10914.90000000
430,891.10
0.05389000
37929.00000000
468,820.10
0.05388000
10904.90000000
479,725.00
0.05387000
5034.00000000
484,759.00
0.05386000
38847.30000000
523,606.30
0.05385000
8617.30000000
532,223.60
0.05384000
45357.40000000
577,581.00
0.05383000
64136.80000000
641,717.80
0.05382000
64148.00000000
705,865.80
0.05381000
49769.00000000
755,634.80
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
12728.40000000
14,365.20
0.05405000
20283.10000000
34,648.30
0.05407000
1636.80000000
36,285.10
0.05408000
16854.60000000
53,139.70
0.05409000
12941.00000000
66,080.70
0.05410000
3575.20000000
69,655.90
0.05411000
30000.00000000
99,655.90
0.05412000
7399.10000000
107,055.00
0.05413000
18522.80000000
125,577.80
0.05414000
11091.60000000
136,669.40
0.05416000
21601.40000000
158,270.80
0.05417000
17069.60000000
175,340.40
0.05418000
22826.70000000
198,167.10
0.05419000
61515.90000000
259,683.00
0.05420000
37396.40000000
297,079.40
0.05421000
34512.00000000
331,591.40
0.05422000
20217.30000000
351,808.70
0.05423000
15000.00000000
366,808.70
0.05424000
51118.80000000
417,927.50
|
||||||
| 2026-06-13 04:55:08 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665457530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
36101.50000000
37,738.30
0.05398000
11040.00000000
48,778.30
0.05397000
30129.50000000
78,907.80
0.05396000
16155.30000000
95,063.10
0.05395000
71959.20000000
167,022.30
0.05394000
65817.20000000
232,839.50
0.05393000
73866.60000000
306,706.10
0.05392000
71769.90000000
378,476.00
0.05391000
41500.20000000
419,976.20
0.05390000
10914.90000000
430,891.10
0.05389000
37929.00000000
468,820.10
0.05388000
10904.90000000
479,725.00
0.05387000
5034.00000000
484,759.00
0.05386000
38847.30000000
523,606.30
0.05385000
8617.30000000
532,223.60
0.05384000
45357.40000000
577,581.00
0.05383000
64136.80000000
641,717.80
0.05382000
64148.00000000
705,865.80
0.05381000
49769.00000000
755,634.80
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
12728.40000000
14,365.20
0.05405000
20283.10000000
34,648.30
0.05407000
1636.80000000
36,285.10
0.05408000
16854.60000000
53,139.70
0.05409000
12941.00000000
66,080.70
0.05410000
3575.20000000
69,655.90
0.05411000
30370.00000000
100,025.90
0.05412000
7399.10000000
107,425.00
0.05413000
18522.80000000
125,947.80
0.05414000
11091.60000000
137,039.40
0.05416000
21601.40000000
158,640.80
0.05417000
17069.60000000
175,710.40
0.05418000
22826.70000000
198,537.10
0.05419000
61515.90000000
260,053.00
0.05420000
37396.40000000
297,449.40
0.05421000
34512.00000000
331,961.40
0.05422000
20217.30000000
352,178.70
0.05423000
15000.00000000
367,178.70
0.05424000
51118.80000000
418,297.50
|
||||||
| 2026-06-13 04:55:08 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665457532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1544.30000000
1,544.30
0.05399000
36101.50000000
37,645.80
0.05398000
11040.00000000
48,685.80
0.05397000
30129.50000000
78,815.30
0.05396000
16155.30000000
94,970.60
0.05395000
71959.20000000
166,929.80
0.05394000
65817.20000000
232,747.00
0.05393000
73866.60000000
306,613.60
0.05392000
71769.90000000
378,383.50
0.05391000
41500.20000000
419,883.70
0.05390000
10914.90000000
430,798.60
0.05389000
37929.00000000
468,727.60
0.05388000
10904.90000000
479,632.50
0.05387000
5034.00000000
484,666.50
0.05386000
38847.30000000
523,513.80
0.05385000
8617.30000000
532,131.10
0.05384000
45357.40000000
577,488.50
0.05383000
64136.80000000
641,625.30
0.05382000
64148.00000000
705,773.30
0.05381000
49769.00000000
755,542.30
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
12728.40000000
14,365.20
0.05405000
20283.10000000
34,648.30
0.05407000
1636.80000000
36,285.10
0.05408000
16854.60000000
53,139.70
0.05409000
14577.80000000
67,717.50
0.05410000
3575.20000000
71,292.70
0.05411000
30370.00000000
101,662.70
0.05412000
7399.10000000
109,061.80
0.05413000
18522.80000000
127,584.60
0.05414000
11091.60000000
138,676.20
0.05416000
21601.40000000
160,277.60
0.05417000
17069.60000000
177,347.20
0.05418000
22826.70000000
200,173.90
0.05419000
61515.90000000
261,689.80
0.05420000
37396.40000000
299,086.20
0.05421000
34512.00000000
333,598.20
0.05422000
20217.30000000
353,815.50
0.05423000
15000.00000000
368,815.50
0.05424000
51118.80000000
419,934.30
|
||||||
| 2026-06-13 04:55:06 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665457282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05402000
38388.00000000
40,024.80
0.05401000
29018.80000000
69,043.60
0.05400000
17964.30000000
87,007.90
0.05399000
60728.80000000
147,736.70
0.05398000
18706.40000000
166,443.10
0.05397000
60500.60000000
226,943.70
0.05396000
50717.10000000
277,660.80
0.05395000
43866.60000000
321,527.40
0.05394000
4946.00000000
326,473.40
0.05393000
37921.70000000
364,395.10
0.05392000
56552.10000000
420,947.20
0.05391000
41500.20000000
462,447.40
0.05390000
15190.80000000
477,638.20
0.05389000
37929.00000000
515,567.20
0.05388000
10904.90000000
526,472.10
0.05387000
5034.00000000
531,506.10
0.05386000
101347.30000000
632,853.40
0.05385000
8617.30000000
641,470.70
0.05384000
45357.40000000
686,828.10
Asks (20 levels)
Price
Qty
Total
0.05407000
3663.40000000
3,663.40
0.05408000
17906.80000000
21,570.20
0.05409000
15714.80000000
37,285.00
0.05410000
3575.20000000
40,860.20
0.05411000
12920.90000000
53,781.10
0.05412000
22616.90000000
76,398.00
0.05413000
3674.60000000
80,072.60
0.05414000
41091.60000000
121,164.20
0.05416000
7395.70000000
128,559.90
0.05417000
17069.60000000
145,629.50
0.05418000
22826.70000000
168,456.20
0.05419000
52286.60000000
220,742.80
0.05420000
52614.20000000
273,357.00
0.05421000
9348.40000000
282,705.40
0.05422000
20217.30000000
302,922.70
0.05423000
7500.00000000
310,422.70
0.05424000
58618.80000000
369,041.50
0.05425000
21655.90000000
390,697.40
0.05426000
42120.90000000
432,818.30
0.05427000
19133.60000000
451,951.90
|
||||||
| 2026-06-13 04:55:04 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665457212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
35787.70000000
37,424.50
0.05403000
34410.50000000
71,835.00
0.05402000
2746.10000000
74,581.10
0.05401000
44236.60000000
118,817.70
0.05400000
16854.60000000
135,672.30
0.05399000
90728.80000000
226,401.10
0.05398000
18706.40000000
245,107.50
0.05397000
30500.60000000
275,608.10
0.05396000
50717.10000000
326,325.20
0.05395000
37918.20000000
364,243.40
0.05394000
9211.80000000
373,455.20
0.05393000
37921.70000000
411,376.90
0.05392000
56552.10000000
467,929.00
0.05391000
41500.20000000
509,429.20
0.05390000
79303.50000000
588,732.70
0.05389000
37929.00000000
626,661.70
0.05388000
10904.90000000
637,566.60
0.05387000
5034.00000000
642,600.60
0.05386000
38847.30000000
681,447.90
Asks (20 levels)
Price
Qty
Total
0.05409000
11091.60000000
11,091.60
0.05410000
18405.40000000
29,497.00
0.05411000
4621.30000000
34,118.30
0.05412000
3662.40000000
37,780.70
0.05413000
28149.90000000
65,930.60
0.05414000
41091.60000000
107,022.20
0.05416000
7395.70000000
114,417.90
0.05417000
17069.60000000
131,487.50
0.05418000
30435.60000000
161,923.10
0.05419000
52286.60000000
214,209.70
0.05420000
52614.20000000
266,823.90
0.05421000
9348.40000000
276,172.30
0.05422000
20217.30000000
296,389.60
0.05423000
7500.00000000
303,889.60
0.05424000
58618.80000000
362,508.40
0.05425000
21655.90000000
384,164.30
0.05426000
42120.90000000
426,285.20
0.05427000
19133.60000000
445,418.80
0.05428000
46796.20000000
492,215.00
0.05429000
9212.20000000
501,427.20
|
||||||
| 2026-06-13 04:55:03 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665457208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
35787.70000000
37,424.50
0.05403000
34410.50000000
71,835.00
0.05402000
2746.10000000
74,581.10
0.05401000
43866.60000000
118,447.70
0.05400000
16854.60000000
135,302.30
0.05399000
90728.80000000
226,031.10
0.05398000
18706.40000000
244,737.50
0.05397000
30500.60000000
275,238.10
0.05396000
50717.10000000
325,955.20
0.05395000
37918.20000000
363,873.40
0.05394000
9211.80000000
373,085.20
0.05393000
37921.70000000
411,006.90
0.05392000
56552.10000000
467,559.00
0.05391000
41500.20000000
509,059.20
0.05390000
79303.50000000
588,362.70
0.05389000
37929.00000000
626,291.70
0.05388000
10904.90000000
637,196.60
0.05387000
5034.00000000
642,230.60
0.05386000
38847.30000000
681,077.90
Asks (20 levels)
Price
Qty
Total
0.05409000
11091.60000000
11,091.60
0.05410000
18405.40000000
29,497.00
0.05411000
4621.30000000
34,118.30
0.05412000
3662.40000000
37,780.70
0.05413000
27780.30000000
65,561.00
0.05414000
41461.10000000
107,022.10
0.05416000
7395.70000000
114,417.80
0.05417000
17069.60000000
131,487.40
0.05418000
30435.60000000
161,923.00
0.05419000
52286.60000000
214,209.60
0.05420000
52614.20000000
266,823.80
0.05421000
9348.40000000
276,172.20
0.05422000
20217.30000000
296,389.50
0.05423000
7500.00000000
303,889.50
0.05424000
58618.80000000
362,508.30
0.05425000
21655.90000000
384,164.20
0.05426000
42120.90000000
426,285.10
0.05427000
19133.60000000
445,418.70
0.05428000
46796.20000000
492,214.90
0.05429000
9212.20000000
501,427.10
|
||||||
| 2026-06-13 04:55:01 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665457187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
30360.60000000
31,997.40
0.05403000
46603.00000000
78,600.40
0.05402000
1636.80000000
80,237.20
0.05401000
43866.60000000
124,103.80
0.05400000
16854.60000000
140,958.40
0.05399000
90728.80000000
231,687.20
0.05398000
18706.40000000
250,393.60
0.05397000
30500.60000000
280,894.20
0.05396000
50717.10000000
331,611.30
0.05395000
37918.20000000
369,529.50
0.05394000
4946.00000000
374,475.50
0.05393000
37921.70000000
412,397.20
0.05392000
58164.20000000
470,561.40
0.05391000
41500.20000000
512,061.60
0.05390000
77690.80000000
589,752.40
0.05389000
37929.00000000
627,681.40
0.05388000
10904.90000000
638,586.30
0.05387000
5034.00000000
643,620.30
0.05386000
38847.30000000
682,467.60
Asks (20 levels)
Price
Qty
Total
0.05409000
11091.60000000
11,091.60
0.05410000
17296.10000000
28,387.70
0.05411000
1109.00000000
29,496.70
0.05412000
3662.40000000
33,159.10
0.05413000
24475.30000000
57,634.40
0.05414000
41461.10000000
99,095.50
0.05416000
7395.70000000
106,491.20
0.05417000
17069.60000000
123,560.80
0.05418000
30435.60000000
153,996.40
0.05419000
52286.60000000
206,283.00
0.05420000
52614.20000000
258,897.20
0.05421000
9348.40000000
268,245.60
0.05422000
20217.30000000
288,462.90
0.05423000
7500.00000000
295,962.90
0.05424000
58618.80000000
354,581.70
0.05425000
21655.90000000
376,237.60
0.05426000
42120.90000000
418,358.50
0.05427000
19133.60000000
437,492.10
0.05428000
46796.20000000
484,288.30
0.05429000
9212.20000000
493,500.50
|
||||||
| 2026-06-13 04:55:00 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665457144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
5892.50000000
5,892.50
0.05404000
34987.90000000
40,880.40
0.05403000
38994.10000000
79,874.50
0.05402000
1636.80000000
81,511.30
0.05401000
43866.60000000
125,377.90
0.05400000
16854.60000000
142,232.50
0.05399000
90728.80000000
232,961.30
0.05398000
18706.40000000
251,667.70
0.05397000
30500.60000000
282,168.30
0.05396000
50717.10000000
332,885.40
0.05395000
37918.20000000
370,803.60
0.05394000
4946.00000000
375,749.60
0.05393000
37921.70000000
413,671.30
0.05392000
56552.10000000
470,223.40
0.05391000
41500.20000000
511,723.60
0.05390000
79303.50000000
591,027.10
0.05389000
37929.00000000
628,956.10
0.05388000
10904.90000000
639,861.00
0.05387000
5034.00000000
644,895.00
0.05386000
38847.30000000
683,742.30
Asks (20 levels)
Price
Qty
Total
0.05409000
11091.60000000
11,091.60
0.05411000
4771.70000000
15,863.30
0.05412000
15217.80000000
31,081.10
0.05413000
9257.50000000
40,338.60
0.05414000
41461.10000000
81,799.70
0.05416000
7395.70000000
89,195.40
0.05417000
17069.60000000
106,265.00
0.05418000
30435.60000000
136,700.60
0.05419000
52286.60000000
188,987.20
0.05420000
52614.20000000
241,601.40
0.05421000
9348.40000000
250,949.80
0.05422000
20217.30000000
271,167.10
0.05423000
7500.00000000
278,667.10
0.05424000
58618.80000000
337,285.90
0.05425000
21655.90000000
358,941.80
0.05426000
42120.90000000
401,062.70
0.05427000
19133.60000000
420,196.30
0.05428000
46796.20000000
466,992.50
0.05429000
9212.20000000
476,204.70
0.05430000
32404.80000000
508,609.50
|
||||||
| 2026-06-13 04:54:58 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 665457112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
30360.60000000
31,997.40
0.05403000
35210.50000000
67,207.90
0.05402000
2746.10000000
69,954.00
0.05401000
43866.60000000
113,820.60
0.05400000
16854.60000000
130,675.20
0.05399000
90728.80000000
221,404.00
0.05398000
18706.40000000
240,110.40
0.05397000
30500.60000000
270,611.00
0.05396000
50717.10000000
321,328.10
0.05395000
37918.20000000
359,246.30
0.05394000
4946.00000000
364,192.30
0.05393000
37921.70000000
402,114.00
0.05392000
56552.10000000
458,666.10
0.05391000
41500.20000000
500,166.30
0.05390000
79303.50000000
579,469.80
0.05389000
37929.00000000
617,398.80
0.05388000
10904.90000000
628,303.70
0.05387000
5034.00000000
633,337.70
0.05386000
38847.30000000
672,185.00
Asks (20 levels)
Price
Qty
Total
0.05408000
3524.20000000
3,524.20
0.05409000
24969.50000000
28,493.70
0.05410000
1109.30000000
29,603.00
0.05412000
12920.90000000
42,523.90
0.05413000
18762.90000000
61,286.80
0.05414000
41461.10000000
102,747.90
0.05416000
7395.70000000
110,143.60
0.05417000
17069.60000000
127,213.20
0.05418000
30435.60000000
157,648.80
0.05419000
52286.60000000
209,935.40
0.05420000
52614.20000000
262,549.60
0.05421000
9348.40000000
271,898.00
0.05422000
20217.30000000
292,115.30
0.05423000
7500.00000000
299,615.30
0.05424000
58618.80000000
358,234.10
0.05425000
21655.90000000
379,890.00
0.05426000
42120.90000000
422,010.90
0.05427000
19133.60000000
441,144.50
0.05428000
46796.20000000
487,940.70
0.05429000
9212.20000000
497,152.90
|
||||||
| 2026-06-13 04:54:54 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665457031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
5739.00000000
7,375.80
0.05404000
30127.60000000
37,503.40
0.05403000
33819.50000000
71,322.90
0.05402000
82030.80000000
153,353.70
0.05401000
43866.60000000
197,220.30
0.05400000
18703.30000000
215,923.60
0.05399000
90728.80000000
306,652.40
0.05398000
3488.60000000
310,141.00
0.05397000
30500.60000000
340,641.60
0.05396000
50717.10000000
391,358.70
0.05395000
37918.20000000
429,276.90
0.05394000
4946.00000000
434,222.90
0.05393000
37921.70000000
472,144.60
0.05392000
58164.20000000
530,308.80
0.05391000
41500.20000000
571,809.00
0.05390000
77690.80000000
649,499.80
0.05389000
37929.00000000
687,428.80
0.05388000
10904.90000000
698,333.70
0.05387000
5034.00000000
703,367.70
Asks (20 levels)
Price
Qty
Total
0.05409000
11091.60000000
11,091.60
0.05411000
17545.60000000
28,637.20
0.05412000
1108.90000000
29,746.10
0.05413000
15217.80000000
44,963.90
0.05414000
41461.10000000
86,425.00
0.05416000
7395.70000000
93,820.70
0.05417000
17069.60000000
110,890.30
0.05418000
39693.10000000
150,583.40
0.05419000
52286.60000000
202,870.00
0.05420000
52614.20000000
255,484.20
0.05421000
9348.40000000
264,832.60
0.05422000
10992.50000000
275,825.10
0.05423000
7500.00000000
283,325.10
0.05424000
31606.80000000
314,931.90
0.05425000
21655.90000000
336,587.80
0.05426000
42120.90000000
378,708.70
0.05427000
19133.60000000
397,842.30
0.05428000
46796.20000000
444,638.50
0.05429000
9212.20000000
453,850.70
0.05430000
32404.80000000
486,255.50
|
||||||
| 2026-06-13 04:54:53 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665457027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
2436.80000000
4,073.60
0.05404000
30127.60000000
34,201.20
0.05403000
33819.50000000
68,020.70
0.05402000
82030.80000000
150,051.50
0.05401000
73866.60000000
223,918.10
0.05400000
18703.30000000
242,621.40
0.05399000
60728.80000000
303,350.20
0.05398000
3488.60000000
306,838.80
0.05397000
30500.60000000
337,339.40
0.05396000
50717.10000000
388,056.50
0.05395000
37918.20000000
425,974.70
0.05394000
4946.00000000
430,920.70
0.05393000
37921.70000000
468,842.40
0.05392000
58164.20000000
527,006.60
0.05391000
41500.20000000
568,506.80
0.05390000
77690.80000000
646,197.60
0.05389000
37929.00000000
684,126.60
0.05388000
10904.90000000
695,031.50
0.05387000
5034.00000000
700,065.50
Asks (20 levels)
Price
Qty
Total
0.05409000
11091.60000000
11,091.60
0.05410000
3666.90000000
14,758.50
0.05411000
17545.60000000
32,304.10
0.05412000
1108.90000000
33,413.00
0.05413000
15217.80000000
48,630.80
0.05414000
41461.10000000
90,091.90
0.05416000
7395.70000000
97,487.60
0.05417000
17069.60000000
114,557.20
0.05418000
39693.10000000
154,250.30
0.05419000
52286.60000000
206,536.90
0.05420000
52614.20000000
259,151.10
0.05421000
9348.40000000
268,499.50
0.05422000
10992.50000000
279,492.00
0.05423000
7500.00000000
286,992.00
0.05424000
31606.80000000
318,598.80
0.05425000
21655.90000000
340,254.70
0.05426000
42120.90000000
382,375.60
0.05427000
19133.60000000
401,509.20
0.05428000
46796.20000000
448,305.40
0.05429000
9212.20000000
457,517.60
|
||||||
| 2026-06-13 04:54:52 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665456966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
29448.80000000
31,085.60
0.05405000
6263.10000000
37,348.70
0.05404000
30127.60000000
67,476.30
0.05403000
79472.90000000
146,949.20
0.05402000
82030.80000000
228,980.00
0.05401000
73866.60000000
302,846.60
0.05400000
18703.30000000
321,549.90
0.05399000
60728.80000000
382,278.70
0.05398000
3488.60000000
385,767.30
0.05397000
30500.60000000
416,267.90
0.05396000
50717.10000000
466,985.00
0.05395000
37918.20000000
504,903.20
0.05394000
4946.00000000
509,849.20
0.05393000
37921.70000000
547,770.90
0.05392000
12510.80000000
560,281.70
0.05391000
41500.20000000
601,781.90
0.05390000
77690.80000000
679,472.70
0.05389000
37929.00000000
717,401.70
0.05388000
10904.90000000
728,306.60
Asks (20 levels)
Price
Qty
Total
0.05410000
3667.70000000
3,667.70
0.05411000
4776.60000000
8,444.30
0.05412000
17546.30000000
25,990.60
0.05413000
7379.90000000
33,370.50
0.05414000
11461.10000000
44,831.60
0.05416000
3384.10000000
48,215.70
0.05417000
20737.30000000
68,953.00
0.05418000
39693.10000000
108,646.10
0.05419000
82286.60000000
190,932.70
0.05420000
52614.20000000
243,546.90
0.05421000
9348.40000000
252,895.30
0.05422000
10992.50000000
263,887.80
0.05423000
15000.00000000
278,887.80
0.05424000
39324.60000000
318,212.40
0.05425000
29155.90000000
347,368.30
0.05426000
34620.90000000
381,989.20
0.05427000
19133.60000000
401,122.80
0.05428000
46796.20000000
447,919.00
0.05429000
9212.20000000
457,131.20
0.05430000
32404.80000000
489,536.00
|
||||||
| 2026-06-13 04:54:50 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665456938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
9031.80000000
9,031.80
0.05406000
37742.10000000
46,773.90
0.05405000
21480.60000000
68,254.50
0.05404000
40110.30000000
108,364.80
0.05403000
79472.90000000
187,837.70
0.05402000
82030.80000000
269,868.50
0.05401000
73866.60000000
343,735.10
0.05400000
3485.50000000
347,220.60
0.05399000
60728.80000000
407,949.40
0.05398000
3488.60000000
411,438.00
0.05397000
30500.60000000
441,938.60
0.05396000
50717.10000000
492,655.70
0.05395000
37918.20000000
530,573.90
0.05394000
4946.00000000
535,519.90
0.05393000
37921.70000000
573,441.60
0.05392000
12510.80000000
585,952.40
0.05391000
41500.20000000
627,452.60
0.05390000
77690.80000000
705,143.40
0.05389000
37929.00000000
743,072.40
0.05388000
10904.90000000
753,977.30
Asks (20 levels)
Price
Qty
Total
0.05411000
3667.70000000
3,667.70
0.05412000
4777.10000000
8,444.80
0.05413000
2760.10000000
11,204.90
0.05414000
16080.60000000
27,285.50
0.05415000
15217.80000000
42,503.30
0.05417000
5519.50000000
48,022.80
0.05418000
32084.20000000
80,107.00
0.05419000
82286.60000000
162,393.60
0.05420000
52614.20000000
215,007.80
0.05421000
9348.40000000
224,356.20
0.05422000
10992.50000000
235,348.70
0.05423000
15000.00000000
250,348.70
0.05424000
39324.60000000
289,673.30
0.05425000
29155.90000000
318,829.20
0.05426000
34620.90000000
353,450.10
0.05427000
19133.60000000
372,583.70
0.05428000
46796.20000000
419,379.90
0.05429000
9212.20000000
428,592.10
0.05430000
32404.80000000
460,996.90
0.05431000
12489.50000000
473,486.40
|
||||||
| 2026-06-13 04:54:49 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665456911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
33273.70000000
34,910.50
0.05405000
22280.60000000
57,191.10
0.05404000
39740.40000000
96,931.50
0.05403000
79472.90000000
176,404.40
0.05402000
129965.40000000
306,369.80
0.05401000
73866.60000000
380,236.40
0.05400000
3485.50000000
383,721.90
0.05399000
60728.80000000
444,450.70
0.05398000
3488.60000000
447,939.30
0.05397000
30500.60000000
478,439.90
0.05396000
50717.10000000
529,157.00
0.05395000
37918.20000000
567,075.20
0.05394000
4946.00000000
572,021.20
0.05393000
37921.70000000
609,942.90
0.05392000
10898.70000000
620,841.60
0.05391000
41500.20000000
662,341.80
0.05390000
77690.80000000
740,032.60
0.05389000
39542.00000000
779,574.60
0.05388000
10904.90000000
790,479.50
Asks (20 levels)
Price
Qty
Total
0.05411000
17545.60000000
17,545.60
0.05412000
4608.30000000
22,153.90
0.05413000
3379.70000000
25,533.60
0.05414000
16080.60000000
41,614.20
0.05415000
15217.80000000
56,832.00
0.05417000
1851.80000000
58,683.80
0.05418000
32084.20000000
90,768.00
0.05419000
82286.60000000
173,054.60
0.05420000
52614.20000000
225,668.80
0.05421000
9348.40000000
235,017.20
0.05422000
10992.50000000
246,009.70
0.05423000
15000.00000000
261,009.70
0.05424000
39324.60000000
300,334.30
0.05425000
29155.90000000
329,490.20
0.05426000
34620.90000000
364,111.10
0.05427000
19133.60000000
383,244.70
0.05428000
46796.20000000
430,040.90
0.05429000
9212.20000000
439,253.10
0.05430000
32404.80000000
471,657.90
0.05431000
12489.50000000
484,147.40
|
||||||
| 2026-06-13 04:54:48 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665456868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
11836.80000000
11,836.80
0.05407000
25939.60000000
37,776.40
0.05406000
28648.80000000
66,425.20
0.05405000
22371.90000000
88,797.10
0.05404000
39740.40000000
128,537.50
0.05403000
79472.90000000
208,010.40
0.05402000
2006.60000000
210,017.00
0.05401000
73866.60000000
283,883.60
0.05400000
3485.50000000
287,369.10
0.05399000
60728.80000000
348,097.90
0.05398000
3488.60000000
351,586.50
0.05397000
30500.60000000
382,087.10
0.05396000
50717.10000000
432,804.20
0.05395000
37918.20000000
470,722.40
0.05394000
4946.00000000
475,668.40
0.05393000
100421.70000000
576,090.10
0.05392000
10898.70000000
586,988.80
0.05391000
41500.20000000
628,489.00
0.05390000
15190.80000000
643,679.80
0.05389000
39542.00000000
683,221.80
Asks (20 levels)
Price
Qty
Total
0.05412000
3499.60000000
3,499.60
0.05413000
3379.70000000
6,879.30
0.05414000
11461.10000000
18,340.40
0.05415000
9394.00000000
27,734.40
0.05416000
3653.20000000
31,387.60
0.05417000
17069.60000000
48,457.20
0.05418000
47302.00000000
95,759.20
0.05419000
67068.80000000
162,828.00
0.05420000
52614.20000000
215,442.20
0.05421000
9348.40000000
224,790.60
0.05422000
10992.50000000
235,783.10
0.05423000
15000.00000000
250,783.10
0.05424000
39324.60000000
290,107.70
0.05425000
29155.90000000
319,263.60
0.05426000
34620.90000000
353,884.50
0.05427000
19133.60000000
373,018.10
0.05428000
46796.20000000
419,814.30
0.05429000
9212.20000000
429,026.50
0.05430000
32404.80000000
461,431.30
0.05431000
12489.50000000
473,920.80
|
||||||
| 2026-06-13 04:54:47 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665456859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
11836.80000000
11,836.80
0.05407000
25939.60000000
37,776.40
0.05406000
28648.80000000
66,425.20
0.05405000
22371.90000000
88,797.10
0.05404000
39740.40000000
128,537.50
0.05403000
79472.90000000
208,010.40
0.05402000
2006.60000000
210,017.00
0.05401000
58648.80000000
268,665.80
0.05400000
3485.50000000
272,151.30
0.05399000
60728.80000000
332,880.10
0.05398000
3488.60000000
336,368.70
0.05397000
30500.60000000
366,869.30
0.05396000
50717.10000000
417,586.40
0.05395000
37918.20000000
455,504.60
0.05394000
4946.00000000
460,450.60
0.05393000
100421.70000000
560,872.30
0.05392000
10898.70000000
571,771.00
0.05391000
41500.20000000
613,271.20
0.05390000
15190.80000000
628,462.00
0.05389000
39542.00000000
668,004.00
Asks (20 levels)
Price
Qty
Total
0.05412000
3499.60000000
3,499.60
0.05413000
3379.70000000
6,879.30
0.05414000
11461.10000000
18,340.40
0.05415000
9394.00000000
27,734.40
0.05416000
3653.20000000
31,387.60
0.05417000
17069.60000000
48,457.20
0.05418000
24475.30000000
72,932.50
0.05419000
67068.80000000
140,001.30
0.05420000
37396.40000000
177,397.70
0.05421000
9348.40000000
186,746.10
0.05422000
10992.50000000
197,738.60
0.05423000
15000.00000000
212,738.60
0.05424000
39324.60000000
252,063.20
0.05425000
44373.70000000
296,436.90
0.05426000
34620.90000000
331,057.80
0.05427000
19133.60000000
350,191.40
0.05428000
46796.20000000
396,987.60
0.05429000
9212.20000000
406,199.80
0.05430000
32404.80000000
438,604.60
0.05431000
12489.50000000
451,094.10
|
||||||
| 2026-06-13 04:54:46 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665456844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
11036.80000000
11,036.80
0.05407000
13501.30000000
24,538.10
0.05406000
28648.80000000
53,186.90
0.05405000
5154.10000000
58,341.00
0.05404000
39740.40000000
98,081.40
0.05403000
33819.50000000
131,900.90
0.05402000
118151.80000000
250,052.70
0.05401000
58648.80000000
308,701.50
0.05400000
3485.50000000
312,187.00
0.05399000
60728.80000000
372,915.80
0.05398000
18706.40000000
391,622.20
0.05397000
34758.90000000
426,381.10
0.05396000
50717.10000000
477,098.20
0.05395000
37918.20000000
515,016.40
0.05394000
4946.00000000
519,962.40
0.05393000
100421.70000000
620,384.10
0.05392000
10898.70000000
631,282.80
0.05391000
41500.20000000
672,783.00
0.05390000
15190.80000000
687,973.80
0.05389000
39542.00000000
727,515.80
Asks (20 levels)
Price
Qty
Total
0.05412000
3499.60000000
3,499.60
0.05413000
3379.70000000
6,879.30
0.05414000
11461.10000000
18,340.40
0.05415000
9394.00000000
27,734.40
0.05416000
18871.00000000
46,605.40
0.05417000
1851.80000000
48,457.20
0.05418000
9257.50000000
57,714.70
0.05419000
67068.80000000
124,783.50
0.05420000
37396.40000000
162,179.90
0.05421000
9348.40000000
171,528.30
0.05422000
10992.50000000
182,520.80
0.05423000
15000.00000000
197,520.80
0.05424000
39324.60000000
236,845.40
0.05425000
44373.70000000
281,219.10
0.05426000
49838.70000000
331,057.80
0.05427000
19133.60000000
350,191.40
0.05428000
46796.20000000
396,987.60
0.05429000
9212.20000000
406,199.80
0.05430000
32404.80000000
438,604.60
0.05431000
12489.50000000
451,094.10
|
||||||
| 2026-06-13 04:54:45 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665456827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
10728.30000000
10,728.30
0.05407000
13810.00000000
24,538.30
0.05406000
28648.80000000
53,187.10
0.05405000
5154.10000000
58,341.20
0.05404000
39740.40000000
98,081.60
0.05403000
33819.50000000
131,901.10
0.05402000
118151.80000000
250,052.90
0.05401000
58648.80000000
308,701.70
0.05400000
3485.50000000
312,187.20
0.05399000
60728.80000000
372,916.00
0.05398000
18706.40000000
391,622.40
0.05397000
30500.60000000
422,123.00
0.05396000
50717.10000000
472,840.10
0.05395000
37918.20000000
510,758.30
0.05394000
4946.00000000
515,704.30
0.05393000
37921.70000000
553,626.00
0.05392000
73398.70000000
627,024.70
0.05391000
41500.20000000
668,524.90
0.05390000
15190.80000000
683,715.70
0.05389000
39542.00000000
723,257.70
Asks (20 levels)
Price
Qty
Total
0.05412000
3499.60000000
3,499.60
0.05413000
3379.70000000
6,879.30
0.05414000
12569.80000000
19,449.10
0.05415000
10137.30000000
29,586.40
0.05416000
18871.00000000
48,457.40
0.05417000
1851.80000000
50,309.20
0.05418000
9257.50000000
59,566.70
0.05419000
67068.80000000
126,635.50
0.05420000
37396.40000000
164,031.90
0.05421000
7500.00000000
171,531.90
0.05422000
10992.50000000
182,524.40
0.05423000
15000.00000000
197,524.40
0.05424000
39324.60000000
236,849.00
0.05425000
44373.70000000
281,222.70
0.05426000
49838.70000000
331,061.40
0.05427000
19133.60000000
350,195.00
0.05428000
46796.20000000
396,991.20
0.05429000
9212.20000000
406,203.40
0.05430000
32404.80000000
438,608.20
0.05431000
12489.50000000
451,097.70
|
||||||
| 2026-06-13 04:54:44 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665456822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
10728.30000000
10,728.30
0.05407000
27687.90000000
38,416.20
0.05406000
28648.80000000
67,065.00
0.05405000
5154.10000000
72,219.10
0.05404000
39740.40000000
111,959.50
0.05403000
33819.50000000
145,779.00
0.05402000
117782.00000000
263,561.00
0.05401000
58648.80000000
322,209.80
0.05400000
3485.50000000
325,695.30
0.05399000
60728.80000000
386,424.10
0.05398000
18706.40000000
405,130.50
0.05397000
30500.60000000
435,631.10
0.05396000
50717.10000000
486,348.20
0.05395000
37918.20000000
524,266.40
0.05394000
4946.00000000
529,212.40
0.05393000
37921.70000000
567,134.10
0.05392000
73398.70000000
640,532.80
0.05391000
41500.20000000
682,033.00
0.05390000
15190.80000000
697,223.80
0.05389000
39542.00000000
736,765.80
Asks (20 levels)
Price
Qty
Total
0.05412000
3499.60000000
3,499.60
0.05413000
3379.70000000
6,879.30
0.05414000
12569.80000000
19,449.10
0.05415000
5519.20000000
24,968.30
0.05416000
23488.10000000
48,456.40
0.05417000
1851.80000000
50,308.20
0.05418000
9257.50000000
59,565.70
0.05419000
67068.80000000
126,634.50
0.05420000
37396.40000000
164,030.90
0.05421000
7500.00000000
171,530.90
0.05422000
10992.50000000
182,523.40
0.05423000
15000.00000000
197,523.40
0.05424000
39324.60000000
236,848.00
0.05425000
44373.70000000
281,221.70
0.05426000
49838.70000000
331,060.40
0.05427000
19133.60000000
350,194.00
0.05428000
46796.20000000
396,990.20
0.05429000
9212.20000000
406,202.40
0.05430000
32404.80000000
438,607.20
0.05431000
12489.50000000
451,096.70
|
||||||
| 2026-06-13 04:54:43 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665456818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
10728.30000000
10,728.30
0.05407000
27687.90000000
38,416.20
0.05406000
28648.80000000
67,065.00
0.05405000
5154.10000000
72,219.10
0.05404000
39740.40000000
111,959.50
0.05403000
33819.50000000
145,779.00
0.05402000
117782.00000000
263,561.00
0.05401000
58648.80000000
322,209.80
0.05400000
3855.50000000
326,065.30
0.05399000
60728.80000000
386,794.10
0.05398000
18706.40000000
405,500.50
0.05397000
30500.60000000
436,001.10
0.05396000
50717.10000000
486,718.20
0.05395000
37918.20000000
524,636.40
0.05394000
4946.00000000
529,582.40
0.05393000
37921.70000000
567,504.10
0.05392000
75010.80000000
642,514.90
0.05391000
41500.20000000
684,015.10
0.05390000
15190.80000000
699,205.90
0.05389000
37929.00000000
737,134.90
Asks (20 levels)
Price
Qty
Total
0.05412000
3499.60000000
3,499.60
0.05413000
3379.70000000
6,879.30
0.05414000
12569.80000000
19,449.10
0.05415000
10137.10000000
29,586.20
0.05416000
18871.00000000
48,457.20
0.05417000
1851.80000000
50,309.00
0.05418000
9257.50000000
59,566.50
0.05419000
67068.80000000
126,635.30
0.05420000
37396.40000000
164,031.70
0.05421000
7500.00000000
171,531.70
0.05422000
10992.50000000
182,524.20
0.05423000
15000.00000000
197,524.20
0.05424000
39324.60000000
236,848.80
0.05425000
44373.70000000
281,222.50
0.05426000
49838.70000000
331,061.20
0.05427000
19133.60000000
350,194.80
0.05428000
46796.20000000
396,991.00
0.05429000
9212.20000000
406,203.20
0.05430000
32404.80000000
438,608.00
0.05431000
12489.50000000
451,097.50
|
||||||
| 2026-06-13 04:54:42 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665456796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
9928.30000000
9,928.30
0.05407000
14610.00000000
24,538.30
0.05406000
28648.80000000
53,187.10
0.05405000
19032.00000000
72,219.10
0.05404000
39740.40000000
111,959.50
0.05403000
33819.50000000
145,779.00
0.05402000
72023.60000000
217,802.60
0.05401000
58648.80000000
276,451.40
0.05400000
3855.50000000
280,306.90
0.05399000
60728.80000000
341,035.70
0.05398000
18706.40000000
359,742.10
0.05397000
30500.60000000
390,242.70
0.05396000
50717.10000000
440,959.80
0.05395000
37918.20000000
478,878.00
0.05394000
4946.00000000
483,824.00
0.05393000
37921.70000000
521,745.70
0.05392000
73398.70000000
595,144.40
0.05391000
41500.20000000
636,644.60
0.05390000
15190.80000000
651,835.40
0.05389000
37929.00000000
689,764.40
Asks (20 levels)
Price
Qty
Total
0.05412000
3499.60000000
3,499.60
0.05413000
3379.70000000
6,879.30
0.05414000
12569.80000000
19,449.10
0.05415000
10137.10000000
29,586.20
0.05416000
18871.00000000
48,457.20
0.05417000
1851.80000000
50,309.00
0.05418000
9257.50000000
59,566.50
0.05419000
67068.80000000
126,635.30
0.05420000
37396.40000000
164,031.70
0.05421000
7500.00000000
171,531.70
0.05422000
10992.50000000
182,524.20
0.05423000
42012.00000000
224,536.20
0.05424000
39324.60000000
263,860.80
0.05425000
44373.70000000
308,234.50
0.05426000
49838.70000000
358,073.20
0.05427000
19133.60000000
377,206.80
0.05428000
46796.20000000
424,003.00
0.05429000
9212.20000000
433,215.20
0.05430000
32404.80000000
465,620.00
0.05431000
12489.50000000
478,109.50
|
||||||
| 2026-06-13 04:54:41 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665456764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
19234.60000000
19,234.60
0.05406000
28648.80000000
47,883.40
0.05405000
19032.00000000
66,915.40
0.05404000
28648.80000000
95,564.20
0.05403000
10992.80000000
106,557.00
0.05402000
72023.60000000
178,580.60
0.05401000
58648.80000000
237,229.40
0.05400000
2006.80000000
239,236.20
0.05399000
45511.00000000
284,747.20
0.05398000
3488.60000000
288,235.80
0.05397000
45718.40000000
333,954.20
0.05396000
65934.90000000
399,889.10
0.05395000
53136.00000000
453,025.10
0.05394000
20163.80000000
473,188.90
0.05393000
37921.70000000
511,110.60
0.05392000
73398.70000000
584,509.30
0.05391000
41500.20000000
626,009.50
0.05390000
15190.80000000
641,200.30
0.05389000
37929.00000000
679,129.30
0.05388000
12518.20000000
691,647.50
Asks (20 levels)
Price
Qty
Total
0.05411000
3653.20000000
3,653.20
0.05412000
3499.60000000
7,152.80
0.05413000
3379.70000000
10,532.50
0.05414000
11461.10000000
21,993.60
0.05415000
11245.80000000
33,239.40
0.05416000
28128.50000000
61,367.90
0.05417000
1851.80000000
63,219.70
0.05419000
67068.80000000
130,288.50
0.05420000
37396.40000000
167,684.90
0.05421000
7500.00000000
175,184.90
0.05422000
10992.50000000
186,177.40
0.05423000
42012.00000000
228,189.40
0.05424000
24106.80000000
252,296.20
0.05425000
44373.70000000
296,669.90
0.05426000
49838.70000000
346,508.60
0.05427000
34351.40000000
380,860.00
0.05428000
46796.20000000
427,656.20
0.05429000
9212.20000000
436,868.40
0.05430000
47622.60000000
484,491.00
0.05431000
12489.50000000
496,980.50
|
||||||
| 2026-06-13 04:54:40 | 0.0541 | 0.0541 | 0.0000 | 0.074% | 665456707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
5477.00000000
5,477.00
0.05405000
10754.90000000
16,231.90
0.05404000
32340.60000000
48,572.50
0.05403000
10992.80000000
59,565.30
0.05402000
1636.80000000
61,202.10
0.05401000
28648.80000000
89,850.90
0.05400000
1636.80000000
91,487.70
0.05399000
93997.70000000
185,485.40
0.05398000
33488.60000000
218,974.00
0.05397000
45718.40000000
264,692.40
0.05396000
65934.90000000
330,627.30
0.05395000
53506.30000000
384,133.60
0.05394000
20163.80000000
404,297.40
0.05393000
37921.70000000
442,219.10
0.05392000
10898.70000000
453,117.80
0.05391000
104000.20000000
557,118.00
0.05390000
16803.50000000
573,921.50
0.05389000
37929.00000000
611,850.50
0.05388000
10904.90000000
622,755.40
0.05387000
5034.00000000
627,789.40
Asks (20 levels)
Price
Qty
Total
0.05410000
3431.90000000
3,431.90
0.05411000
17531.10000000
20,963.00
0.05413000
7999.50000000
28,962.50
0.05414000
12570.00000000
41,532.50
0.05415000
1851.80000000
43,384.30
0.05416000
12910.70000000
56,295.00
0.05417000
31851.80000000
88,146.80
0.05419000
52286.60000000
140,433.40
0.05420000
37396.40000000
177,829.80
0.05421000
7500.00000000
185,329.80
0.05422000
10992.50000000
196,322.30
0.05423000
42012.00000000
238,334.30
0.05424000
24106.80000000
262,441.10
0.05425000
44373.70000000
306,814.80
0.05426000
49838.70000000
356,653.50
0.05427000
34351.40000000
391,004.90
0.05428000
46796.20000000
437,801.10
0.05429000
9212.20000000
447,013.30
0.05430000
47622.60000000
494,635.90
0.05431000
12489.50000000
507,125.40
|
||||||
| 2026-06-13 04:54:39 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665456296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
5359.90000000
5,359.90
0.05397000
5359.90000000
10,719.80
0.05396000
10700.80000000
21,420.60
0.05395000
7306.70000000
28,727.30
0.05394000
11708.30000000
40,435.60
0.05393000
46237.10000000
86,672.70
0.05392000
89916.90000000
176,589.60
0.05391000
43500.20000000
220,089.80
0.05390000
1636.80000000
221,726.60
0.05389000
43866.60000000
265,593.20
0.05388000
56122.70000000
321,715.90
0.05387000
20251.80000000
341,967.70
0.05386000
38847.30000000
380,815.00
0.05385000
7003.10000000
387,818.10
0.05384000
36068.50000000
423,886.60
0.05383000
15178.80000000
439,065.40
0.05382000
91160.00000000
530,225.40
0.05381000
40477.60000000
570,703.00
0.05380000
104233.60000000
674,936.60
0.05379000
112548.80000000
787,485.40
Asks (20 levels)
Price
Qty
Total
0.05402000
13832.40000000
13,832.40
0.05403000
20513.40000000
34,345.80
0.05404000
9038.70000000
43,384.50
0.05405000
12172.90000000
55,557.40
0.05406000
30000.00000000
85,557.40
0.05407000
27012.00000000
112,569.40
0.05408000
24472.00000000
137,041.40
0.05409000
39953.70000000
176,995.10
0.05410000
3325.30000000
180,320.40
0.05411000
27012.00000000
207,332.40
0.05412000
16639.20000000
223,971.60
0.05413000
30563.30000000
254,534.90
0.05414000
26309.40000000
280,844.30
0.05415000
9236.30000000
290,080.60
0.05416000
42305.10000000
332,385.70
0.05417000
22826.70000000
355,212.40
0.05418000
51461.50000000
406,673.90
0.05419000
52286.60000000
458,960.50
0.05420000
73635.80000000
532,596.30
0.05421000
7500.00000000
540,096.30
|
||||||
| 2026-06-13 04:54:39 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665456301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
5267.30000000
5,267.30
0.05397000
5359.90000000
10,627.20
0.05396000
10700.80000000
21,328.00
0.05395000
7306.70000000
28,634.70
0.05394000
11708.30000000
40,343.00
0.05393000
46237.10000000
86,580.10
0.05392000
89916.90000000
176,497.00
0.05391000
43500.20000000
219,997.20
0.05390000
1636.80000000
221,634.00
0.05389000
43866.60000000
265,500.60
0.05388000
56122.70000000
321,623.30
0.05387000
20251.80000000
341,875.10
0.05386000
38847.30000000
380,722.40
0.05385000
7003.10000000
387,725.50
0.05384000
36068.50000000
423,794.00
0.05383000
15178.80000000
438,972.80
0.05382000
91160.00000000
530,132.80
0.05381000
40477.60000000
570,610.40
0.05380000
104233.60000000
674,844.00
0.05379000
112548.80000000
787,392.80
Asks (20 levels)
Price
Qty
Total
0.05402000
13832.40000000
13,832.40
0.05403000
20513.40000000
34,345.80
0.05404000
9038.70000000
43,384.50
0.05405000
12172.90000000
55,557.40
0.05406000
30000.00000000
85,557.40
0.05407000
27012.00000000
112,569.40
0.05408000
24472.00000000
137,041.40
0.05409000
39953.70000000
176,995.10
0.05410000
3325.30000000
180,320.40
0.05411000
27012.00000000
207,332.40
0.05412000
16639.20000000
223,971.60
0.05413000
30563.30000000
254,534.90
0.05414000
26309.40000000
280,844.30
0.05415000
9236.30000000
290,080.60
0.05416000
42305.10000000
332,385.70
0.05417000
22826.70000000
355,212.40
0.05418000
51461.50000000
406,673.90
0.05419000
52286.60000000
458,960.50
0.05420000
73635.80000000
532,596.30
0.05421000
7500.00000000
540,096.30
|
||||||
| 2026-06-13 04:54:39 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665456527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
9311.40000000
9,311.40
0.05402000
4316.90000000
13,628.30
0.05401000
42526.70000000
56,155.00
0.05400000
1636.80000000
57,791.80
0.05399000
66985.70000000
124,777.50
0.05398000
1636.80000000
126,414.30
0.05397000
45718.40000000
172,132.70
0.05396000
65934.90000000
238,067.60
0.05395000
76236.90000000
314,304.50
0.05394000
22163.80000000
336,468.30
0.05393000
30648.80000000
367,117.10
0.05392000
12898.70000000
380,015.80
0.05391000
43500.20000000
423,516.00
0.05390000
10914.90000000
434,430.90
0.05389000
37929.00000000
472,359.90
0.05388000
75018.20000000
547,378.10
0.05387000
5034.00000000
552,412.10
0.05386000
38847.30000000
591,259.40
0.05385000
7003.10000000
598,262.50
0.05384000
45356.30000000
643,618.80
Asks (20 levels)
Price
Qty
Total
0.05407000
3164.70000000
3,164.70
0.05408000
3668.70000000
6,833.40
0.05409000
3668.70000000
10,502.10
0.05410000
4702.00000000
15,204.10
0.05411000
3668.70000000
18,872.80
0.05412000
16111.00000000
34,983.80
0.05413000
7220.00000000
42,203.80
0.05414000
26309.40000000
68,513.20
0.05415000
31851.80000000
100,365.00
0.05416000
15293.10000000
115,658.10
0.05418000
9231.70000000
124,889.80
0.05419000
59895.50000000
184,785.30
0.05420000
46623.80000000
231,409.10
0.05421000
7500.00000000
238,909.10
0.05422000
26210.30000000
265,119.40
0.05423000
42012.00000000
307,131.40
0.05424000
24106.80000000
331,238.20
0.05425000
29155.90000000
360,394.10
0.05426000
49838.70000000
410,232.80
0.05427000
34351.40000000
444,584.20
|
||||||
| 2026-06-13 04:54:37 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665456295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
5359.90000000
5,359.90
0.05397000
5359.90000000
10,719.80
0.05396000
10700.80000000
21,420.60
0.05395000
7306.70000000
28,727.30
0.05394000
11708.30000000
40,435.60
0.05393000
46237.10000000
86,672.70
0.05392000
89916.90000000
176,589.60
0.05391000
43500.20000000
220,089.80
0.05390000
1636.80000000
221,726.60
0.05389000
43866.60000000
265,593.20
0.05388000
56122.70000000
321,715.90
0.05387000
20251.80000000
341,967.70
0.05386000
38847.30000000
380,815.00
0.05385000
7003.10000000
387,818.10
0.05384000
36068.50000000
423,886.60
0.05383000
15178.80000000
439,065.40
0.05382000
91160.00000000
530,225.40
0.05381000
40477.60000000
570,703.00
0.05380000
104233.60000000
674,936.60
0.05379000
112548.80000000
787,485.40
Asks (20 levels)
Price
Qty
Total
0.05402000
12202.60000000
12,202.60
0.05403000
20513.40000000
32,716.00
0.05404000
9038.70000000
41,754.70
0.05405000
12172.90000000
53,927.60
0.05406000
30000.00000000
83,927.60
0.05407000
27012.00000000
110,939.60
0.05408000
24472.00000000
135,411.60
0.05409000
39953.70000000
175,365.30
0.05410000
3325.30000000
178,690.60
0.05411000
27012.00000000
205,702.60
0.05412000
16639.20000000
222,341.80
0.05413000
30563.30000000
252,905.10
0.05414000
26309.40000000
279,214.50
0.05415000
9236.30000000
288,450.80
0.05416000
42305.10000000
330,755.90
0.05417000
22826.70000000
353,582.60
0.05418000
51461.50000000
405,044.10
0.05419000
52286.60000000
457,330.70
0.05420000
73635.80000000
530,966.50
0.05421000
7500.00000000
538,466.50
|
||||||
| 2026-06-13 04:54:35 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665456294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
5359.90000000
5,359.90
0.05397000
5359.90000000
10,719.80
0.05396000
10700.80000000
21,420.60
0.05395000
7306.70000000
28,727.30
0.05394000
11708.30000000
40,435.60
0.05393000
45866.60000000
86,302.20
0.05392000
89916.90000000
176,219.10
0.05391000
43500.20000000
219,719.30
0.05390000
1636.80000000
221,356.10
0.05389000
43866.60000000
265,222.70
0.05388000
56122.70000000
321,345.40
0.05387000
20251.80000000
341,597.20
0.05386000
38847.30000000
380,444.50
0.05385000
7003.10000000
387,447.60
0.05384000
36068.50000000
423,516.10
0.05383000
15178.80000000
438,694.90
0.05382000
91160.00000000
529,854.90
0.05381000
40477.60000000
570,332.50
0.05380000
104233.60000000
674,566.10
0.05379000
112548.80000000
787,114.90
Asks (20 levels)
Price
Qty
Total
0.05402000
12202.60000000
12,202.60
0.05403000
20513.40000000
32,716.00
0.05404000
9038.70000000
41,754.70
0.05405000
12172.90000000
53,927.60
0.05406000
30000.00000000
83,927.60
0.05407000
27012.00000000
110,939.60
0.05408000
24472.00000000
135,411.60
0.05409000
39953.70000000
175,365.30
0.05410000
3325.30000000
178,690.60
0.05411000
27012.00000000
205,702.60
0.05412000
16639.20000000
222,341.80
0.05413000
30563.30000000
252,905.10
0.05414000
26309.40000000
279,214.50
0.05415000
9236.30000000
288,450.80
0.05416000
42305.10000000
330,755.90
0.05417000
22826.70000000
353,582.60
0.05418000
51461.50000000
405,044.10
0.05419000
52286.60000000
457,330.70
0.05420000
73635.80000000
530,966.50
0.05421000
7500.00000000
538,466.50
|
||||||