SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:57:24 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4321.40000000
4,321.40
0.05390000
4814.10000000
9,135.50
0.05389000
6054.40000000
15,189.90
0.05388000
9390.20000000
24,580.10
0.05387000
34116.20000000
58,696.30
0.05386000
22152.30000000
80,848.60
0.05385000
54791.80000000
135,640.40
0.05384000
19225.80000000
154,866.20
0.05383000
168376.20000000
323,242.40
0.05382000
30504.70000000
353,747.10
0.05381000
21191.20000000
374,938.30
0.05380000
73798.00000000
448,736.30
0.05379000
24136.80000000
472,873.10
0.05378000
73028.70000000
545,901.80
0.05377000
25937.60000000
571,839.40
0.05376000
49012.80000000
620,852.20
0.05375000
47290.20000000
668,142.40
0.05374000
68120.60000000
736,263.00
0.05373000
83829.90000000
820,092.90
0.05372000
28648.80000000
848,741.70
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05395000
19625.50000000
30,717.10
0.05396000
7418.30000000
38,135.40
0.05398000
10550.50000000
48,685.90
0.05399000
26309.40000000
74,995.30
0.05400000
7416.30000000
82,411.60
0.05401000
60587.00000000
142,998.60
0.05402000
1852.30000000
144,850.90
0.05403000
27012.00000000
171,862.90
0.05404000
29772.10000000
201,635.00
0.05405000
51492.20000000
253,127.20
0.05406000
9251.70000000
262,378.90
0.05407000
27012.00000000
289,390.90
0.05408000
7898.10000000
297,289.00
0.05409000
62568.40000000
359,857.40
0.05410000
18793.00000000
378,650.40
0.05411000
43655.70000000
422,306.10
0.05413000
30317.00000000
452,623.10
0.05414000
20329.40000000
472,952.50
0.05415000
32404.80000000
505,357.30
|
||||||
| 2026-06-13 04:57:24 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665460779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
5220.50000000
5,220.50
0.05392000
5221.80000000
10,442.30
0.05391000
5121.40000000
15,563.70
0.05390000
5926.10000000
21,489.80
0.05389000
7254.40000000
28,744.20
0.05388000
24564.80000000
53,309.00
0.05387000
49334.00000000
102,643.00
0.05386000
37370.10000000
140,013.10
0.05385000
54791.80000000
194,804.90
0.05384000
20709.00000000
215,513.90
0.05383000
31636.80000000
247,150.70
0.05382000
30504.70000000
277,655.40
0.05381000
21191.20000000
298,846.60
0.05380000
58580.20000000
357,426.80
0.05379000
33433.60000000
390,860.40
0.05378000
73028.70000000
463,889.10
0.05377000
25937.60000000
489,826.70
0.05376000
49012.80000000
538,839.50
0.05375000
109790.20000000
648,629.70
0.05374000
68120.60000000
716,750.30
Asks (20 levels)
Price
Qty
Total
0.05397000
15620.70000000
15,620.70
0.05398000
370.70000000
15,991.40
0.05399000
26309.40000000
42,300.80
0.05400000
7416.30000000
49,717.10
0.05401000
60587.00000000
110,304.10
0.05402000
12032.10000000
122,336.20
0.05403000
42229.80000000
164,566.00
0.05404000
29772.10000000
194,338.10
0.05405000
51492.20000000
245,830.30
0.05406000
9251.70000000
255,082.00
0.05407000
27012.00000000
282,094.00
0.05408000
7898.10000000
289,992.10
0.05409000
62568.40000000
352,560.50
0.05410000
3575.20000000
356,135.70
0.05411000
43655.70000000
399,791.40
0.05413000
30317.00000000
430,108.40
0.05414000
20329.40000000
450,437.80
0.05415000
32404.80000000
482,842.60
0.05416000
15004.60000000
497,847.20
0.05417000
34512.00000000
532,359.20
|
||||||
| 2026-06-13 04:57:22 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4414.10000000
4,414.10
0.05390000
4814.10000000
9,228.20
0.05389000
5254.40000000
14,482.60
0.05388000
10190.20000000
24,672.80
0.05387000
34116.20000000
58,789.00
0.05386000
22152.30000000
80,941.30
0.05385000
47182.90000000
128,124.20
0.05384000
19225.80000000
147,350.00
0.05383000
168376.20000000
315,726.20
0.05382000
30504.70000000
346,230.90
0.05381000
21191.20000000
367,422.10
0.05380000
73798.00000000
441,220.10
0.05379000
24136.80000000
465,356.90
0.05378000
73028.70000000
538,385.60
0.05377000
25937.60000000
564,323.20
0.05376000
49012.80000000
613,336.00
0.05375000
47290.20000000
660,626.20
0.05374000
68120.60000000
728,746.80
0.05373000
83829.90000000
812,576.70
0.05372000
28648.80000000
841,225.50
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05395000
19625.50000000
30,717.10
0.05396000
7418.30000000
38,135.40
0.05398000
10550.50000000
48,685.90
0.05399000
26309.40000000
74,995.30
0.05400000
7416.30000000
82,411.60
0.05401000
60587.00000000
142,998.60
0.05402000
1852.30000000
144,850.90
0.05403000
27012.00000000
171,862.90
0.05404000
29772.10000000
201,635.00
0.05405000
51492.20000000
253,127.20
0.05406000
9251.70000000
262,378.90
0.05407000
27012.00000000
289,390.90
0.05408000
7898.10000000
297,289.00
0.05409000
62568.40000000
359,857.40
0.05410000
18793.00000000
378,650.40
0.05411000
43655.70000000
422,306.10
0.05413000
30317.00000000
452,623.10
0.05414000
20329.40000000
472,952.50
0.05415000
32404.80000000
505,357.30
|
||||||
| 2026-06-13 04:57:20 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4414.10000000
4,414.10
0.05390000
4814.10000000
9,228.20
0.05389000
9894.30000000
19,122.50
0.05388000
7168.60000000
26,291.10
0.05387000
34116.20000000
60,407.30
0.05386000
22152.30000000
82,559.60
0.05385000
156943.30000000
239,502.90
0.05384000
19225.80000000
258,728.70
0.05383000
31636.80000000
290,365.50
0.05382000
30504.70000000
320,870.20
0.05381000
21191.20000000
342,061.40
0.05380000
73798.00000000
415,859.40
0.05379000
24136.80000000
439,996.20
0.05378000
73028.70000000
513,024.90
0.05377000
25937.60000000
538,962.50
0.05376000
49012.80000000
587,975.30
0.05375000
47290.20000000
635,265.50
0.05374000
68120.60000000
703,386.10
0.05373000
83829.90000000
787,216.00
0.05372000
28648.80000000
815,864.80
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05395000
1112.40000000
12,204.00
0.05396000
12052.70000000
24,256.70
0.05398000
10550.50000000
34,807.20
0.05399000
41091.60000000
75,898.80
0.05400000
22634.10000000
98,532.90
0.05401000
30587.00000000
129,119.90
0.05402000
1852.30000000
130,972.20
0.05403000
27012.00000000
157,984.20
0.05404000
29772.10000000
187,756.30
0.05405000
51492.20000000
239,248.50
0.05406000
9251.70000000
248,500.20
0.05407000
27012.00000000
275,512.20
0.05408000
7898.10000000
283,410.30
0.05409000
62568.40000000
345,978.70
0.05410000
18793.00000000
364,771.70
0.05411000
43655.70000000
408,427.40
0.05413000
30317.00000000
438,744.40
0.05414000
20329.40000000
459,073.80
0.05415000
32404.80000000
491,478.60
|
||||||
| 2026-06-13 04:57:19 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4414.10000000
4,414.10
0.05390000
4814.10000000
9,228.20
0.05389000
5254.40000000
14,482.60
0.05388000
11809.60000000
26,292.20
0.05387000
7104.20000000
33,396.40
0.05386000
22152.30000000
55,548.70
0.05385000
47182.90000000
102,731.60
0.05384000
114508.10000000
217,239.70
0.05383000
1636.80000000
218,876.50
0.05382000
30504.70000000
249,381.20
0.05381000
21191.20000000
270,572.40
0.05380000
103798.00000000
374,370.40
0.05379000
24136.80000000
398,507.20
0.05378000
73028.70000000
471,535.90
0.05377000
25937.60000000
497,473.50
0.05376000
49012.80000000
546,486.30
0.05375000
47290.20000000
593,776.50
0.05374000
68120.60000000
661,897.10
0.05373000
83829.90000000
745,727.00
0.05372000
28648.80000000
774,375.80
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05395000
19625.50000000
30,717.10
0.05396000
7418.30000000
38,135.40
0.05398000
10550.50000000
48,685.90
0.05399000
41091.60000000
89,777.50
0.05400000
22634.10000000
112,411.60
0.05401000
30587.00000000
142,998.60
0.05402000
1852.30000000
144,850.90
0.05403000
36268.40000000
181,119.30
0.05404000
29772.10000000
210,891.40
0.05405000
51492.20000000
262,383.60
0.05406000
9251.70000000
271,635.30
0.05407000
27012.00000000
298,647.30
0.05408000
7898.10000000
306,545.40
0.05409000
62568.40000000
369,113.80
0.05410000
18793.00000000
387,906.80
0.05411000
43655.70000000
431,562.50
0.05413000
30317.00000000
461,879.50
0.05414000
11091.60000000
472,971.10
0.05415000
32404.80000000
505,375.90
|
||||||
| 2026-06-13 04:57:17 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4414.10000000
4,414.10
0.05390000
4814.10000000
9,228.20
0.05389000
5254.40000000
14,482.60
0.05388000
11009.60000000
25,492.20
0.05387000
5104.20000000
30,596.40
0.05386000
22152.30000000
52,748.70
0.05385000
47182.90000000
99,931.60
0.05384000
114508.10000000
214,439.70
0.05383000
1636.80000000
216,076.50
0.05382000
30504.70000000
246,581.20
0.05381000
21191.20000000
267,772.40
0.05380000
103798.00000000
371,570.40
0.05379000
24136.80000000
395,707.20
0.05378000
73028.70000000
468,735.90
0.05377000
25937.60000000
494,673.50
0.05376000
49012.80000000
543,686.30
0.05375000
47290.20000000
590,976.50
0.05374000
68120.60000000
659,097.10
0.05373000
83829.90000000
742,927.00
0.05372000
28648.80000000
771,575.80
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05395000
19625.50000000
30,717.10
0.05396000
7418.30000000
38,135.40
0.05398000
10550.50000000
48,685.90
0.05399000
41091.60000000
89,777.50
0.05400000
22634.10000000
112,411.60
0.05401000
30587.00000000
142,998.60
0.05402000
1852.30000000
144,850.90
0.05403000
36268.40000000
181,119.30
0.05404000
29772.10000000
210,891.40
0.05405000
51492.20000000
262,383.60
0.05406000
9251.70000000
271,635.30
0.05407000
27012.00000000
298,647.30
0.05408000
7898.10000000
306,545.40
0.05409000
62568.40000000
369,113.80
0.05410000
18793.00000000
387,906.80
0.05411000
43655.70000000
431,562.50
0.05413000
30317.00000000
461,879.50
0.05414000
11091.60000000
472,971.10
0.05415000
32404.80000000
505,375.90
|
||||||
| 2026-06-13 04:57:16 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665460650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4414.10000000
4,414.10
0.05390000
4814.10000000
9,228.20
0.05389000
5254.40000000
14,482.60
0.05388000
11009.60000000
25,492.20
0.05387000
8723.60000000
34,215.80
0.05386000
20152.30000000
54,368.10
0.05385000
47182.90000000
101,551.00
0.05384000
114508.10000000
216,059.10
0.05383000
3636.80000000
219,695.90
0.05382000
32504.70000000
252,200.60
0.05381000
23191.20000000
275,391.80
0.05380000
103798.00000000
379,189.80
0.05379000
24136.80000000
403,326.60
0.05378000
71412.40000000
474,739.00
0.05377000
25937.60000000
500,676.60
0.05376000
49012.80000000
549,689.40
0.05375000
48907.40000000
598,596.80
0.05374000
68120.60000000
666,717.40
0.05373000
21329.90000000
688,047.30
0.05372000
28648.80000000
716,696.10
Asks (20 levels)
Price
Qty
Total
0.05393000
11091.60000000
11,091.60
0.05394000
13877.90000000
24,969.50
0.05395000
5747.60000000
30,717.10
0.05396000
7418.30000000
38,135.40
0.05398000
10550.50000000
48,685.90
0.05399000
41091.60000000
89,777.50
0.05400000
22634.10000000
112,411.60
0.05401000
30587.00000000
142,998.60
0.05402000
1852.30000000
144,850.90
0.05403000
36268.40000000
181,119.30
0.05404000
29772.10000000
210,891.40
0.05405000
51492.20000000
262,383.60
0.05406000
9251.70000000
271,635.30
0.05407000
27012.00000000
298,647.30
0.05408000
7898.10000000
306,545.40
0.05409000
62568.40000000
369,113.80
0.05410000
18793.00000000
387,906.80
0.05411000
43655.70000000
431,562.50
0.05413000
30317.00000000
461,879.50
0.05414000
11091.60000000
472,971.10
|
||||||
| 2026-06-13 04:57:15 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665460509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
5179.10000000
5,179.10
0.05385000
10412.50000000
15,591.60
0.05384000
5631.80000000
21,223.40
0.05383000
4750.00000000
25,973.40
0.05382000
30648.80000000
56,622.20
0.05381000
40000.90000000
96,623.10
0.05380000
73798.00000000
170,421.10
0.05379000
39354.60000000
209,775.70
0.05378000
90927.20000000
300,702.90
0.05377000
46636.80000000
347,339.70
0.05376000
49012.80000000
396,352.50
0.05375000
47290.20000000
443,642.70
0.05374000
58815.20000000
502,457.90
0.05373000
21329.90000000
523,787.80
0.05372000
30266.90000000
554,054.70
0.05371000
3490.80000000
557,545.50
0.05370000
11001.90000000
568,547.40
0.05369000
23455.40000000
592,002.80
0.05368000
91148.80000000
683,151.60
0.05367000
16328.10000000
699,479.70
Asks (20 levels)
Price
Qty
Total
0.05390000
2447.20000000
2,447.20
0.05391000
14991.10000000
17,438.30
0.05392000
23140.90000000
40,579.20
0.05393000
370.90000000
40,950.10
0.05394000
11091.60000000
52,041.70
0.05395000
33553.30000000
85,595.00
0.05396000
7415.60000000
93,010.60
0.05397000
27012.00000000
120,022.60
0.05399000
38103.60000000
158,126.20
0.05400000
22634.10000000
180,760.30
0.05401000
30587.00000000
211,347.30
0.05402000
1852.30000000
213,199.60
0.05403000
36268.40000000
249,468.00
0.05404000
29772.10000000
279,240.10
0.05405000
51492.20000000
330,732.30
0.05406000
9251.70000000
339,984.00
0.05407000
27012.00000000
366,996.00
0.05408000
7898.10000000
374,894.10
0.05409000
62568.40000000
437,462.50
0.05410000
18793.00000000
456,255.50
|
||||||
| 2026-06-13 04:57:14 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665460507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
5179.10000000
5,179.10
0.05385000
10412.50000000
15,591.60
0.05384000
5631.80000000
21,223.40
0.05383000
4750.00000000
25,973.40
0.05382000
30648.80000000
56,622.20
0.05381000
40000.90000000
96,623.10
0.05380000
73798.00000000
170,421.10
0.05379000
39354.60000000
209,775.70
0.05378000
90927.20000000
300,702.90
0.05377000
46636.80000000
347,339.70
0.05376000
49012.80000000
396,352.50
0.05375000
47290.20000000
443,642.70
0.05374000
58815.20000000
502,457.90
0.05373000
21329.90000000
523,787.80
0.05372000
30266.90000000
554,054.70
0.05371000
3490.80000000
557,545.50
0.05370000
11001.90000000
568,547.40
0.05369000
23455.40000000
592,002.80
0.05368000
91148.80000000
683,151.60
0.05367000
16328.10000000
699,479.70
Asks (20 levels)
Price
Qty
Total
0.05390000
2447.20000000
2,447.20
0.05391000
14991.10000000
17,438.30
0.05392000
23140.90000000
40,579.20
0.05394000
11462.50000000
52,041.70
0.05395000
33553.30000000
85,595.00
0.05396000
7415.60000000
93,010.60
0.05397000
27012.00000000
120,022.60
0.05399000
38103.60000000
158,126.20
0.05400000
22634.10000000
180,760.30
0.05401000
30587.00000000
211,347.30
0.05402000
1852.30000000
213,199.60
0.05403000
36268.40000000
249,468.00
0.05404000
29772.10000000
279,240.10
0.05405000
51492.20000000
330,732.30
0.05406000
9251.70000000
339,984.00
0.05407000
27012.00000000
366,996.00
0.05408000
7898.10000000
374,894.10
0.05409000
62568.40000000
437,462.50
0.05410000
18793.00000000
456,255.50
0.05411000
43655.70000000
499,911.20
|
||||||
| 2026-06-13 04:57:13 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665460506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
5179.10000000
5,179.10
0.05385000
10412.50000000
15,591.60
0.05384000
5631.80000000
21,223.40
0.05383000
4750.00000000
25,973.40
0.05382000
30648.80000000
56,622.20
0.05381000
40000.90000000
96,623.10
0.05380000
73798.00000000
170,421.10
0.05379000
39354.60000000
209,775.70
0.05378000
86630.20000000
296,405.90
0.05377000
46636.80000000
343,042.70
0.05376000
49012.80000000
392,055.50
0.05375000
47290.20000000
439,345.70
0.05374000
58815.20000000
498,160.90
0.05373000
21329.90000000
519,490.80
0.05372000
30266.90000000
549,757.70
0.05371000
3490.80000000
553,248.50
0.05370000
11001.90000000
564,250.40
0.05369000
23455.40000000
587,705.80
0.05368000
91148.80000000
678,854.60
0.05367000
16328.10000000
695,182.70
Asks (20 levels)
Price
Qty
Total
0.05390000
2447.20000000
2,447.20
0.05391000
14991.10000000
17,438.30
0.05392000
23140.90000000
40,579.20
0.05394000
11462.50000000
52,041.70
0.05395000
33553.30000000
85,595.00
0.05396000
7415.60000000
93,010.60
0.05397000
27012.00000000
120,022.60
0.05399000
38103.60000000
158,126.20
0.05400000
22634.10000000
180,760.30
0.05401000
30587.00000000
211,347.30
0.05402000
1852.30000000
213,199.60
0.05403000
36268.40000000
249,468.00
0.05404000
29772.10000000
279,240.10
0.05405000
51492.20000000
330,732.30
0.05406000
9251.70000000
339,984.00
0.05407000
27012.00000000
366,996.00
0.05408000
7898.10000000
374,894.10
0.05409000
62568.40000000
437,462.50
0.05410000
18793.00000000
456,255.50
0.05411000
43655.70000000
499,911.20
|
||||||
| 2026-06-13 04:57:12 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
5179.10000000
5,179.10
0.05385000
4969.10000000
10,148.20
0.05384000
11075.70000000
21,223.90
0.05383000
4750.00000000
25,973.90
0.05382000
30648.80000000
56,622.70
0.05381000
40000.90000000
96,623.60
0.05380000
73798.00000000
170,421.60
0.05379000
39354.60000000
209,776.20
0.05378000
86630.20000000
296,406.40
0.05377000
46636.80000000
343,043.20
0.05376000
49012.80000000
392,056.00
0.05375000
47290.20000000
439,346.20
0.05374000
58815.20000000
498,161.40
0.05373000
21329.90000000
519,491.30
0.05372000
30266.90000000
549,758.20
0.05371000
3490.80000000
553,249.00
0.05370000
11001.90000000
564,250.90
0.05369000
23455.40000000
587,706.30
0.05368000
91148.80000000
678,855.10
0.05367000
16328.10000000
695,183.20
Asks (20 levels)
Price
Qty
Total
0.05389000
11091.60000000
11,091.60
0.05390000
2447.20000000
13,538.80
0.05391000
5751.70000000
19,290.50
0.05392000
18503.10000000
37,793.60
0.05394000
11462.50000000
49,256.10
0.05395000
33553.30000000
82,809.40
0.05396000
7415.60000000
90,225.00
0.05397000
27012.00000000
117,237.00
0.05399000
38103.60000000
155,340.60
0.05400000
22634.10000000
177,974.70
0.05401000
30587.00000000
208,561.70
0.05402000
1852.30000000
210,414.00
0.05403000
36268.40000000
246,682.40
0.05404000
14554.30000000
261,236.70
0.05405000
51492.20000000
312,728.90
0.05406000
9251.70000000
321,980.60
0.05407000
27012.00000000
348,992.60
0.05408000
7898.10000000
356,890.70
0.05409000
62568.40000000
419,459.10
0.05410000
18793.00000000
438,252.10
|
||||||
| 2026-06-13 04:57:11 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
5179.10000000
5,179.10
0.05385000
4969.10000000
10,148.20
0.05384000
11075.70000000
21,223.90
0.05383000
4750.00000000
25,973.90
0.05382000
30648.80000000
56,622.70
0.05381000
40000.90000000
96,623.60
0.05380000
73798.00000000
170,421.60
0.05379000
39354.60000000
209,776.20
0.05378000
86630.20000000
296,406.40
0.05377000
46636.80000000
343,043.20
0.05376000
49012.80000000
392,056.00
0.05375000
47290.20000000
439,346.20
0.05374000
58815.20000000
498,161.40
0.05373000
21329.90000000
519,491.30
0.05372000
30266.90000000
549,758.20
0.05371000
3490.80000000
553,249.00
0.05370000
11001.90000000
564,250.90
0.05369000
23455.40000000
587,706.30
0.05368000
91148.80000000
678,855.10
0.05367000
16328.10000000
695,183.20
Asks (20 levels)
Price
Qty
Total
0.05389000
11091.60000000
11,091.60
0.05390000
2447.20000000
13,538.80
0.05391000
5751.70000000
19,290.50
0.05392000
18503.10000000
37,793.60
0.05394000
11462.50000000
49,256.10
0.05395000
33553.30000000
82,809.40
0.05396000
7415.60000000
90,225.00
0.05397000
27012.00000000
117,237.00
0.05399000
38103.60000000
155,340.60
0.05400000
22634.10000000
177,974.70
0.05401000
30587.00000000
208,561.70
0.05402000
1852.30000000
210,414.00
0.05403000
36268.40000000
246,682.40
0.05404000
14554.30000000
261,236.70
0.05405000
51492.20000000
312,728.90
0.05406000
9251.70000000
321,980.60
0.05407000
27012.00000000
348,992.60
0.05408000
7898.10000000
356,890.70
0.05409000
62568.40000000
419,459.10
0.05410000
18793.00000000
438,252.10
|
||||||
| 2026-06-13 04:57:10 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
5179.10000000
5,179.10
0.05385000
4969.10000000
10,148.20
0.05384000
11075.70000000
21,223.90
0.05383000
4750.00000000
25,973.90
0.05382000
30648.80000000
56,622.70
0.05381000
40000.90000000
96,623.60
0.05380000
73798.00000000
170,421.60
0.05379000
39354.60000000
209,776.20
0.05378000
86630.20000000
296,406.40
0.05377000
46636.80000000
343,043.20
0.05376000
49012.80000000
392,056.00
0.05375000
47290.20000000
439,346.20
0.05374000
58815.20000000
498,161.40
0.05373000
21329.90000000
519,491.30
0.05372000
30266.90000000
549,758.20
0.05371000
3490.80000000
553,249.00
0.05370000
11001.90000000
564,250.90
0.05369000
23455.40000000
587,706.30
0.05368000
91148.80000000
678,855.10
0.05367000
16328.10000000
695,183.20
Asks (20 levels)
Price
Qty
Total
0.05389000
11091.60000000
11,091.60
0.05390000
2447.20000000
13,538.80
0.05391000
5751.70000000
19,290.50
0.05392000
18503.10000000
37,793.60
0.05394000
11462.50000000
49,256.10
0.05395000
33553.30000000
82,809.40
0.05396000
7415.60000000
90,225.00
0.05397000
27012.00000000
117,237.00
0.05399000
38103.60000000
155,340.60
0.05400000
22634.10000000
177,974.70
0.05401000
30587.00000000
208,561.70
0.05402000
1852.30000000
210,414.00
0.05403000
36268.40000000
246,682.40
0.05404000
14554.30000000
261,236.70
0.05405000
36274.40000000
297,511.10
0.05406000
9251.70000000
306,762.80
0.05407000
27012.00000000
333,774.80
0.05408000
7898.10000000
341,672.90
0.05409000
62568.40000000
404,241.30
0.05410000
18793.00000000
423,034.30
|
||||||
| 2026-06-13 04:57:09 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
5179.10000000
5,179.10
0.05385000
1636.80000000
6,815.90
0.05384000
11075.70000000
17,891.60
0.05383000
6264.00000000
24,155.60
0.05382000
35381.60000000
59,537.20
0.05381000
38138.80000000
97,676.00
0.05380000
58580.20000000
156,256.20
0.05379000
24136.80000000
180,393.00
0.05378000
71412.40000000
251,805.40
0.05377000
46636.80000000
298,442.20
0.05376000
49012.80000000
347,455.00
0.05375000
47290.20000000
394,745.20
0.05374000
58815.20000000
453,560.40
0.05373000
21329.90000000
474,890.30
0.05372000
28648.80000000
503,539.10
0.05371000
3490.80000000
507,029.90
0.05370000
12620.60000000
519,650.50
0.05369000
23455.40000000
543,105.90
0.05368000
91148.80000000
634,254.70
0.05367000
16328.10000000
650,582.80
Asks (20 levels)
Price
Qty
Total
0.05389000
11091.60000000
11,091.60
0.05390000
3560.60000000
14,652.20
0.05391000
4638.50000000
19,290.70
0.05392000
21826.10000000
41,116.80
0.05394000
11462.50000000
52,579.30
0.05395000
33553.30000000
86,132.60
0.05396000
7415.60000000
93,548.20
0.05397000
27012.00000000
120,560.20
0.05399000
38103.60000000
158,663.80
0.05400000
22634.10000000
181,297.90
0.05401000
30587.00000000
211,884.90
0.05402000
1852.30000000
213,737.20
0.05403000
36268.40000000
250,005.60
0.05404000
14554.30000000
264,559.90
0.05405000
36274.40000000
300,834.30
0.05406000
9251.70000000
310,086.00
0.05407000
27012.00000000
337,098.00
0.05408000
7898.10000000
344,996.10
0.05409000
62568.40000000
407,564.50
0.05410000
18793.00000000
426,357.50
|
||||||
| 2026-06-13 04:57:08 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
5179.10000000
5,179.10
0.05385000
1636.80000000
6,815.90
0.05384000
6431.80000000
13,247.70
0.05383000
6264.00000000
19,511.70
0.05382000
35381.60000000
54,893.30
0.05381000
38138.80000000
93,032.10
0.05380000
58580.20000000
151,612.30
0.05379000
24136.80000000
175,749.10
0.05378000
71412.40000000
247,161.50
0.05377000
46636.80000000
293,798.30
0.05376000
49012.80000000
342,811.10
0.05375000
47290.20000000
390,101.30
0.05374000
58815.20000000
448,916.50
0.05373000
21329.90000000
470,246.40
0.05372000
28648.80000000
498,895.20
0.05371000
3490.80000000
502,386.00
0.05370000
12620.60000000
515,006.60
0.05369000
23455.40000000
538,462.00
0.05368000
91148.80000000
629,610.80
0.05367000
16328.10000000
645,938.90
Asks (20 levels)
Price
Qty
Total
0.05389000
11091.60000000
11,091.60
0.05390000
17438.50000000
28,530.10
0.05392000
21826.10000000
50,356.20
0.05394000
11462.50000000
61,818.70
0.05395000
33553.30000000
95,372.00
0.05396000
7415.60000000
102,787.60
0.05397000
27012.00000000
129,799.60
0.05399000
38103.60000000
167,903.20
0.05400000
22634.10000000
190,537.30
0.05401000
30587.00000000
221,124.30
0.05402000
1852.30000000
222,976.60
0.05403000
36268.40000000
259,245.00
0.05404000
14554.30000000
273,799.30
0.05405000
36274.40000000
310,073.70
0.05406000
9251.70000000
319,325.40
0.05407000
27012.00000000
346,337.40
0.05408000
7898.10000000
354,235.50
0.05409000
62568.40000000
416,803.90
0.05410000
18793.00000000
435,596.90
0.05411000
58873.50000000
494,470.40
|
||||||
| 2026-06-13 04:57:07 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
5271.90000000
5,271.90
0.05385000
1636.80000000
6,908.70
0.05384000
5631.80000000
12,540.50
0.05383000
7064.00000000
19,604.50
0.05382000
12250.20000000
31,854.70
0.05381000
51138.80000000
82,993.50
0.05380000
58580.20000000
141,573.70
0.05379000
39136.80000000
180,710.50
0.05378000
48912.40000000
229,622.90
0.05377000
39136.80000000
268,759.70
0.05376000
41512.80000000
310,272.50
0.05375000
47290.20000000
357,562.70
0.05374000
49142.50000000
406,705.20
0.05373000
21329.90000000
428,035.10
0.05372000
28648.80000000
456,683.90
0.05371000
3490.80000000
460,174.70
0.05370000
12620.60000000
472,795.30
0.05369000
23455.40000000
496,250.70
0.05368000
91148.80000000
587,399.50
0.05367000
16328.10000000
603,727.60
Asks (20 levels)
Price
Qty
Total
0.05389000
11091.60000000
11,091.60
0.05390000
17438.50000000
28,530.10
0.05392000
21826.10000000
50,356.20
0.05394000
11462.50000000
61,818.70
0.05395000
33553.30000000
95,372.00
0.05396000
7415.60000000
102,787.60
0.05397000
27012.00000000
129,799.60
0.05399000
38103.60000000
167,903.20
0.05400000
22634.10000000
190,537.30
0.05401000
30587.00000000
221,124.30
0.05402000
1852.30000000
222,976.60
0.05403000
36268.40000000
259,245.00
0.05404000
14554.30000000
273,799.30
0.05405000
36274.40000000
310,073.70
0.05406000
9251.70000000
319,325.40
0.05407000
27012.00000000
346,337.40
0.05408000
7898.10000000
354,235.50
0.05409000
62568.40000000
416,803.90
0.05410000
18793.00000000
435,596.90
0.05411000
58873.50000000
494,470.40
|
||||||
| 2026-06-13 04:57:06 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
5271.90000000
5,271.90
0.05385000
1636.80000000
6,908.70
0.05384000
5631.80000000
12,540.50
0.05383000
7064.00000000
19,604.50
0.05382000
37262.20000000
56,866.70
0.05381000
51138.80000000
108,005.50
0.05380000
58580.20000000
166,585.70
0.05379000
39136.80000000
205,722.50
0.05378000
48912.40000000
254,634.90
0.05377000
39136.80000000
293,771.70
0.05376000
41512.80000000
335,284.50
0.05375000
47290.20000000
382,574.70
0.05374000
49142.50000000
431,717.20
0.05373000
21329.90000000
453,047.10
0.05372000
28648.80000000
481,695.90
0.05371000
3490.80000000
485,186.70
0.05370000
12620.60000000
497,807.30
0.05369000
23455.40000000
521,262.70
0.05368000
91148.80000000
612,411.50
0.05367000
16328.10000000
628,739.60
Asks (20 levels)
Price
Qty
Total
0.05389000
11091.60000000
11,091.60
0.05390000
17438.50000000
28,530.10
0.05392000
21826.10000000
50,356.20
0.05394000
11462.50000000
61,818.70
0.05395000
33553.30000000
95,372.00
0.05396000
7415.60000000
102,787.60
0.05397000
27012.00000000
129,799.60
0.05399000
38103.60000000
167,903.20
0.05400000
22634.10000000
190,537.30
0.05401000
30587.00000000
221,124.30
0.05402000
1852.30000000
222,976.60
0.05403000
36268.40000000
259,245.00
0.05404000
14554.30000000
273,799.30
0.05405000
36274.40000000
310,073.70
0.05406000
9251.70000000
319,325.40
0.05407000
27012.00000000
346,337.40
0.05408000
7898.10000000
354,235.50
0.05409000
62568.40000000
416,803.90
0.05410000
18793.00000000
435,596.90
0.05411000
58873.50000000
494,470.40
|
||||||
| 2026-06-13 04:57:05 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665460369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
5643.10000000
7,279.90
0.05383000
9905.50000000
17,185.40
0.05382000
44762.20000000
61,947.60
0.05381000
52996.60000000
114,944.20
0.05380000
51080.20000000
166,024.40
0.05379000
39136.80000000
205,161.20
0.05378000
56412.40000000
261,573.60
0.05377000
31636.80000000
293,210.40
0.05376000
41512.80000000
334,723.20
0.05375000
47290.20000000
382,013.40
0.05374000
49142.50000000
431,155.90
0.05373000
21329.90000000
452,485.80
0.05372000
30266.90000000
482,752.70
0.05371000
3490.80000000
486,243.50
0.05370000
11001.90000000
497,245.40
0.05369000
23455.40000000
520,700.80
0.05368000
91148.80000000
611,849.60
0.05367000
16328.10000000
628,177.70
0.05366000
47290.20000000
675,467.90
Asks (20 levels)
Price
Qty
Total
0.05389000
18636.80000000
18,636.80
0.05390000
7086.10000000
25,722.90
0.05392000
3635.10000000
29,358.00
0.05393000
3635.10000000
32,993.10
0.05394000
11091.60000000
44,084.70
0.05395000
43588.20000000
87,672.90
0.05396000
7415.60000000
95,088.50
0.05397000
27382.70000000
122,471.20
0.05399000
38103.60000000
160,574.80
0.05400000
22634.10000000
183,208.90
0.05401000
30587.00000000
213,795.90
0.05402000
1852.30000000
215,648.20
0.05403000
36268.40000000
251,916.60
0.05404000
14554.30000000
266,470.90
0.05405000
36274.40000000
302,745.30
0.05406000
9251.70000000
311,997.00
0.05407000
27012.00000000
339,009.00
0.05408000
7898.10000000
346,907.10
0.05409000
62568.40000000
409,475.50
0.05410000
18793.00000000
428,268.50
|
||||||
| 2026-06-13 04:57:04 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4964.00000000
4,964.00
0.05385000
9515.40000000
14,479.40
0.05384000
2808.00000000
17,287.40
0.05383000
19967.80000000
37,255.20
0.05382000
58866.60000000
96,121.80
0.05381000
52996.60000000
149,118.40
0.05380000
51080.20000000
200,198.60
0.05379000
69136.80000000
269,335.40
0.05378000
56412.40000000
325,747.80
0.05377000
1636.80000000
327,384.60
0.05376000
50815.40000000
378,200.00
0.05375000
47290.20000000
425,490.20
0.05374000
53431.10000000
478,921.30
0.05373000
21329.90000000
500,251.20
0.05372000
39931.80000000
540,183.00
0.05371000
3490.80000000
543,673.80
0.05370000
56902.30000000
600,576.10
0.05369000
23455.40000000
624,031.50
0.05368000
91148.80000000
715,180.30
0.05367000
16328.10000000
731,508.40
Asks (20 levels)
Price
Qty
Total
0.05389000
11091.60000000
11,091.60
0.05390000
1113.20000000
12,204.80
0.05391000
4638.90000000
16,843.70
0.05392000
3623.50000000
20,467.20
0.05393000
6070.70000000
26,537.90
0.05394000
11091.60000000
37,629.50
0.05395000
13588.20000000
51,217.70
0.05396000
7415.60000000
58,633.30
0.05397000
27382.70000000
86,016.00
0.05398000
30000.00000000
116,016.00
0.05399000
38103.60000000
154,119.60
0.05400000
22634.10000000
176,753.70
0.05401000
30587.00000000
207,340.70
0.05402000
1852.30000000
209,193.00
0.05403000
36268.40000000
245,461.40
0.05404000
14554.30000000
260,015.70
0.05405000
36274.40000000
296,290.10
0.05406000
9251.70000000
305,541.80
0.05407000
27012.00000000
332,553.80
0.05408000
7898.10000000
340,451.90
|
||||||
| 2026-06-13 04:57:03 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4964.00000000
4,964.00
0.05385000
4871.90000000
9,835.90
0.05384000
10275.90000000
20,111.80
0.05383000
19967.80000000
40,079.60
0.05382000
58866.60000000
98,946.20
0.05381000
52996.60000000
151,942.80
0.05380000
51080.20000000
203,023.00
0.05379000
69136.80000000
272,159.80
0.05378000
56412.40000000
328,572.20
0.05377000
1636.80000000
330,209.00
0.05376000
50815.40000000
381,024.40
0.05375000
47290.20000000
428,314.60
0.05374000
53431.10000000
481,745.70
0.05373000
21329.90000000
503,075.60
0.05372000
39931.80000000
543,007.40
0.05371000
3490.80000000
546,498.20
0.05370000
56902.30000000
603,400.50
0.05369000
23455.40000000
626,855.90
0.05368000
91148.80000000
718,004.70
0.05367000
16328.10000000
734,332.80
Asks (20 levels)
Price
Qty
Total
0.05389000
11091.60000000
11,091.60
0.05390000
1113.20000000
12,204.80
0.05391000
4638.90000000
16,843.70
0.05392000
3623.50000000
20,467.20
0.05393000
6070.70000000
26,537.90
0.05394000
11091.60000000
37,629.50
0.05395000
13588.20000000
51,217.70
0.05396000
7415.60000000
58,633.30
0.05397000
27382.70000000
86,016.00
0.05398000
30000.00000000
116,016.00
0.05399000
38103.60000000
154,119.60
0.05400000
22634.10000000
176,753.70
0.05401000
30587.00000000
207,340.70
0.05402000
1852.30000000
209,193.00
0.05403000
36268.40000000
245,461.40
0.05404000
14554.30000000
260,015.70
0.05405000
36274.40000000
296,290.10
0.05406000
9251.70000000
305,541.80
0.05407000
27012.00000000
332,553.80
0.05408000
7898.10000000
340,451.90
|
||||||
| 2026-06-13 04:57:02 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665460197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
4678.50000000
4,678.50
0.05386000
5268.80000000
9,947.30
0.05385000
18587.70000000
28,535.00
0.05384000
51657.50000000
80,192.50
0.05383000
32303.20000000
112,495.70
0.05382000
60724.40000000
173,220.10
0.05381000
66193.10000000
239,413.20
0.05380000
51080.20000000
290,493.40
0.05379000
39136.80000000
329,630.20
0.05378000
29400.40000000
359,030.60
0.05377000
3253.40000000
362,284.00
0.05376000
50815.40000000
413,099.40
0.05375000
47290.20000000
460,389.60
0.05374000
53431.10000000
513,820.70
0.05373000
21329.90000000
535,150.60
0.05372000
38313.70000000
573,464.30
0.05371000
65990.80000000
639,455.10
0.05370000
56902.30000000
696,357.40
0.05369000
23455.40000000
719,812.80
0.05368000
28648.80000000
748,461.60
Asks (20 levels)
Price
Qty
Total
0.05391000
13877.90000000
13,877.90
0.05392000
1112.80000000
14,990.70
0.05393000
5623.20000000
20,613.90
0.05394000
11091.60000000
31,705.50
0.05395000
13664.80000000
45,370.30
0.05396000
7415.60000000
52,785.90
0.05397000
27382.70000000
80,168.60
0.05398000
30000.00000000
110,168.60
0.05399000
38103.60000000
148,272.20
0.05400000
22634.10000000
170,906.30
0.05401000
30587.00000000
201,493.30
0.05402000
1852.30000000
203,345.60
0.05403000
36268.40000000
239,614.00
0.05404000
14554.30000000
254,168.30
0.05405000
36274.40000000
290,442.70
0.05406000
9251.70000000
299,694.40
0.05407000
27012.00000000
326,706.40
0.05408000
7898.10000000
334,604.50
0.05409000
62568.40000000
397,172.90
0.05410000
18793.00000000
415,965.90
|
||||||
| 2026-06-13 04:57:01 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665460063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5265.30000000
5,265.30
0.05389000
5264.60000000
10,529.90
0.05388000
9675.10000000
20,205.00
0.05387000
12319.30000000
32,524.30
0.05386000
41740.40000000
74,264.70
0.05385000
30049.70000000
104,314.40
0.05384000
89989.80000000
194,304.20
0.05383000
46854.60000000
241,158.80
0.05382000
60724.40000000
301,883.20
0.05381000
36193.10000000
338,076.30
0.05380000
51080.20000000
389,156.50
0.05379000
39136.80000000
428,293.30
0.05378000
38699.60000000
466,992.90
0.05377000
3253.40000000
470,246.30
0.05376000
50815.40000000
521,061.70
0.05375000
47290.20000000
568,351.90
0.05374000
115931.10000000
684,283.00
0.05373000
21329.90000000
705,612.90
0.05372000
38313.70000000
743,926.60
0.05371000
3490.80000000
747,417.40
Asks (20 levels)
Price
Qty
Total
0.05394000
24969.50000000
24,969.50
0.05395000
2876.40000000
27,845.90
0.05396000
7415.60000000
35,261.50
0.05397000
370.70000000
35,632.20
0.05398000
10034.90000000
45,667.10
0.05399000
38103.60000000
83,770.70
0.05400000
7416.30000000
91,187.00
0.05401000
60587.00000000
151,774.00
0.05402000
17070.10000000
168,844.10
0.05403000
27012.00000000
195,856.10
0.05404000
14554.30000000
210,410.40
0.05405000
36274.40000000
246,684.80
0.05406000
9251.70000000
255,936.50
0.05407000
27012.00000000
282,948.50
0.05408000
7898.10000000
290,846.60
0.05409000
62568.40000000
353,415.00
0.05410000
18793.00000000
372,208.00
0.05411000
58873.50000000
431,081.50
0.05412000
15217.80000000
446,299.30
0.05413000
30317.00000000
476,616.30
|
||||||
| 2026-06-13 04:57:01 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665460076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5265.30000000
5,265.30
0.05389000
10704.70000000
15,970.00
0.05388000
6147.00000000
22,117.00
0.05387000
24282.70000000
46,399.70
0.05386000
41740.40000000
88,140.10
0.05385000
30049.70000000
118,189.80
0.05384000
51286.30000000
169,476.10
0.05383000
46854.60000000
216,330.70
0.05382000
60724.40000000
277,055.10
0.05381000
36193.10000000
313,248.20
0.05380000
51080.20000000
364,328.40
0.05379000
39136.80000000
403,465.20
0.05378000
38699.60000000
442,164.80
0.05377000
1636.80000000
443,801.60
0.05376000
50815.40000000
494,617.00
0.05375000
47290.20000000
541,907.20
0.05374000
115931.10000000
657,838.30
0.05373000
21329.90000000
679,168.20
0.05372000
39931.80000000
719,100.00
0.05371000
3490.80000000
722,590.80
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05395000
20277.10000000
31,368.70
0.05396000
8527.80000000
39,896.50
0.05397000
370.70000000
40,267.20
0.05398000
10034.90000000
50,302.10
0.05399000
38103.60000000
88,405.70
0.05400000
7416.30000000
95,822.00
0.05401000
60587.00000000
156,409.00
0.05402000
17070.10000000
173,479.10
0.05403000
27012.00000000
200,491.10
0.05404000
14554.30000000
215,045.40
0.05405000
36274.40000000
251,319.80
0.05406000
9251.70000000
260,571.50
0.05407000
27012.00000000
287,583.50
0.05408000
7898.10000000
295,481.60
0.05409000
62568.40000000
358,050.00
0.05410000
18793.00000000
376,843.00
0.05411000
58873.50000000
435,716.50
0.05412000
15217.80000000
450,934.30
0.05413000
30317.00000000
481,251.30
|
||||||
| 2026-06-13 04:57:01 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665460084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5265.30000000
5,265.30
0.05389000
10704.70000000
15,970.00
0.05388000
1636.80000000
17,606.80
0.05387000
21767.40000000
39,374.20
0.05386000
41740.40000000
81,114.60
0.05385000
30049.70000000
111,164.30
0.05384000
51286.30000000
162,450.60
0.05383000
46854.60000000
209,305.20
0.05382000
60724.40000000
270,029.60
0.05381000
36193.10000000
306,222.70
0.05380000
51080.20000000
357,302.90
0.05379000
39136.80000000
396,439.70
0.05378000
38699.60000000
435,139.30
0.05377000
1636.80000000
436,776.10
0.05376000
50815.40000000
487,591.50
0.05375000
47290.20000000
534,881.70
0.05374000
115931.10000000
650,812.80
0.05373000
21329.90000000
672,142.70
0.05372000
39931.80000000
712,074.50
0.05371000
3490.80000000
715,565.30
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05395000
21389.40000000
32,481.00
0.05396000
7415.60000000
39,896.60
0.05397000
370.70000000
40,267.30
0.05398000
10034.90000000
50,302.20
0.05399000
38103.60000000
88,405.80
0.05400000
22634.10000000
111,039.90
0.05401000
60587.00000000
171,626.90
0.05402000
1852.30000000
173,479.20
0.05403000
27012.00000000
200,491.20
0.05404000
14554.30000000
215,045.50
0.05405000
36274.40000000
251,319.90
0.05406000
9251.70000000
260,571.60
0.05407000
27012.00000000
287,583.60
0.05408000
7898.10000000
295,481.70
0.05409000
62568.40000000
358,050.10
0.05410000
18793.00000000
376,843.10
0.05411000
58873.50000000
435,716.60
0.05412000
15217.80000000
450,934.40
0.05413000
30317.00000000
481,251.40
|
||||||
| 2026-06-13 04:57:01 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665460094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5265.30000000
5,265.30
0.05389000
10704.70000000
15,970.00
0.05388000
99608.60000000
115,578.60
0.05387000
7579.10000000
123,157.70
0.05386000
41740.40000000
164,898.10
0.05385000
30049.70000000
194,947.80
0.05384000
51286.30000000
246,234.10
0.05383000
46854.60000000
293,088.70
0.05382000
60724.40000000
353,813.10
0.05381000
36193.10000000
390,006.20
0.05380000
51080.20000000
441,086.40
0.05379000
39136.80000000
480,223.20
0.05378000
38699.60000000
518,922.80
0.05377000
1636.80000000
520,559.60
0.05376000
50815.40000000
571,375.00
0.05375000
47290.20000000
618,665.20
0.05374000
115931.10000000
734,596.30
0.05373000
21329.90000000
755,926.20
0.05372000
39931.80000000
795,858.00
0.05371000
3490.80000000
799,348.80
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05395000
20277.10000000
31,368.70
0.05396000
8527.80000000
39,896.50
0.05397000
370.70000000
40,267.20
0.05398000
10034.90000000
50,302.10
0.05399000
38103.60000000
88,405.70
0.05400000
22634.10000000
111,039.80
0.05401000
60587.00000000
171,626.80
0.05402000
1852.30000000
173,479.10
0.05403000
27012.00000000
200,491.10
0.05404000
14554.30000000
215,045.40
0.05405000
36274.40000000
251,319.80
0.05406000
9251.70000000
260,571.50
0.05407000
27012.00000000
287,583.50
0.05408000
7898.10000000
295,481.60
0.05409000
62568.40000000
358,050.00
0.05410000
18793.00000000
376,843.00
0.05411000
58873.50000000
435,716.50
0.05412000
15217.80000000
450,934.30
0.05413000
30317.00000000
481,251.30
|
||||||
| 2026-06-13 04:56:59 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5171.80000000
5,171.80
0.05389000
34916.80000000
40,088.60
0.05388000
3636.80000000
43,725.40
0.05387000
21612.10000000
65,337.50
0.05386000
41740.40000000
107,077.90
0.05385000
30049.70000000
137,127.60
0.05384000
51286.30000000
188,413.90
0.05383000
46854.60000000
235,268.50
0.05382000
60724.40000000
295,992.90
0.05381000
36193.10000000
332,186.00
0.05380000
51080.20000000
383,266.20
0.05379000
39136.80000000
422,403.00
0.05378000
38699.60000000
461,102.60
0.05377000
1636.80000000
462,739.40
0.05376000
50815.40000000
513,554.80
0.05375000
47290.20000000
560,845.00
0.05374000
115931.10000000
676,776.10
0.05373000
21329.90000000
698,106.00
0.05372000
39931.80000000
738,037.80
0.05371000
3490.80000000
741,528.60
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05395000
16754.30000000
27,845.90
0.05396000
12049.90000000
39,895.80
0.05397000
370.70000000
40,266.50
0.05399000
11091.60000000
51,358.10
0.05400000
17451.20000000
68,809.30
0.05401000
60587.00000000
129,396.30
0.05402000
17070.10000000
146,466.40
0.05403000
27012.00000000
173,478.40
0.05404000
14554.30000000
188,032.70
0.05405000
36274.40000000
224,307.10
0.05406000
9251.70000000
233,558.80
0.05407000
27012.00000000
260,570.80
0.05408000
7898.10000000
268,468.90
0.05409000
62568.40000000
331,037.30
0.05410000
18793.00000000
349,830.30
0.05411000
58873.50000000
408,703.80
0.05412000
15217.80000000
423,921.60
0.05413000
30317.00000000
454,238.60
0.05414000
20330.80000000
474,569.40
|
||||||
| 2026-06-13 04:56:56 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5171.80000000
5,171.80
0.05389000
10704.60000000
15,876.40
0.05388000
7266.30000000
23,142.70
0.05387000
18749.70000000
41,892.40
0.05386000
41740.40000000
83,632.80
0.05385000
30049.70000000
113,682.50
0.05384000
51286.30000000
164,968.80
0.05383000
46854.60000000
211,823.40
0.05382000
60724.40000000
272,547.80
0.05381000
40486.50000000
313,034.30
0.05380000
51080.20000000
364,114.50
0.05379000
39136.80000000
403,251.30
0.05378000
38699.60000000
441,950.90
0.05377000
1636.80000000
443,587.70
0.05376000
50815.40000000
494,403.10
0.05375000
47290.20000000
541,693.30
0.05374000
115931.10000000
657,624.40
0.05373000
21329.90000000
678,954.30
0.05372000
39931.80000000
718,886.10
0.05371000
3490.80000000
722,376.90
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05395000
16754.30000000
27,845.90
0.05396000
12049.90000000
39,895.80
0.05397000
370.70000000
40,266.50
0.05399000
11091.60000000
51,358.10
0.05400000
17451.20000000
68,809.30
0.05401000
60587.00000000
129,396.30
0.05402000
17070.10000000
146,466.40
0.05403000
27012.00000000
173,478.40
0.05404000
14554.30000000
188,032.70
0.05405000
36274.40000000
224,307.10
0.05406000
9251.70000000
233,558.80
0.05407000
27012.00000000
260,570.80
0.05408000
7898.10000000
268,468.90
0.05409000
62568.40000000
331,037.30
0.05410000
18793.00000000
349,830.30
0.05411000
58873.50000000
408,703.80
0.05412000
15217.80000000
423,921.60
0.05413000
30317.00000000
454,238.60
0.05414000
20330.80000000
474,569.40
|
||||||
| 2026-06-13 04:56:55 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
9810.70000000
9,810.70
0.05389000
6064.60000000
15,875.30
0.05388000
7266.30000000
23,141.60
0.05387000
18749.70000000
41,891.30
0.05386000
41740.40000000
83,631.70
0.05385000
30049.70000000
113,681.40
0.05384000
51286.30000000
164,967.70
0.05383000
46854.60000000
211,822.30
0.05382000
60724.40000000
272,546.70
0.05381000
40486.50000000
313,033.20
0.05380000
51080.20000000
364,113.40
0.05379000
39136.80000000
403,250.20
0.05378000
38699.60000000
441,949.80
0.05377000
1636.80000000
443,586.60
0.05376000
50815.40000000
494,402.00
0.05375000
47290.20000000
541,692.20
0.05374000
115931.10000000
657,623.30
0.05373000
21329.90000000
678,953.20
0.05372000
39931.80000000
718,885.00
0.05371000
3490.80000000
722,375.80
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05395000
16754.30000000
27,845.90
0.05396000
12049.90000000
39,895.80
0.05397000
370.70000000
40,266.50
0.05399000
11091.60000000
51,358.10
0.05400000
17451.20000000
68,809.30
0.05401000
60587.00000000
129,396.30
0.05402000
17070.10000000
146,466.40
0.05403000
27012.00000000
173,478.40
0.05404000
14554.30000000
188,032.70
0.05405000
36274.40000000
224,307.10
0.05406000
9251.70000000
233,558.80
0.05407000
27012.00000000
260,570.80
0.05408000
7898.10000000
268,468.90
0.05409000
62568.40000000
331,037.30
0.05410000
18793.00000000
349,830.30
0.05411000
58873.50000000
408,703.80
0.05412000
15217.80000000
423,921.60
0.05413000
30317.00000000
454,238.60
0.05414000
20330.80000000
474,569.40
|
||||||
| 2026-06-13 04:56:54 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
9903.40000000
9,903.40
0.05389000
6064.60000000
15,968.00
0.05388000
7266.30000000
23,234.30
0.05387000
18749.70000000
41,984.00
0.05386000
41740.40000000
83,724.40
0.05385000
30049.70000000
113,774.10
0.05384000
51286.30000000
165,060.40
0.05383000
46854.60000000
211,915.00
0.05382000
60724.40000000
272,639.40
0.05381000
40486.50000000
313,125.90
0.05380000
51080.20000000
364,206.10
0.05379000
39136.80000000
403,342.90
0.05378000
38699.60000000
442,042.50
0.05377000
1636.80000000
443,679.30
0.05376000
50815.40000000
494,494.70
0.05375000
47290.20000000
541,784.90
0.05374000
115931.10000000
657,716.00
0.05373000
21329.90000000
679,045.90
0.05372000
39931.80000000
718,977.70
0.05371000
3490.80000000
722,468.50
Asks (20 levels)
Price
Qty
Total
0.05394000
13017.80000000
13,017.80
0.05395000
14990.30000000
28,008.10
0.05396000
12049.90000000
40,058.00
0.05397000
370.70000000
40,428.70
0.05399000
11091.60000000
51,520.30
0.05400000
17451.20000000
68,971.50
0.05401000
60587.00000000
129,558.50
0.05402000
17070.10000000
146,628.60
0.05403000
27012.00000000
173,640.60
0.05404000
14554.30000000
188,194.90
0.05405000
36274.40000000
224,469.30
0.05406000
9251.70000000
233,721.00
0.05407000
27012.00000000
260,733.00
0.05408000
7898.10000000
268,631.10
0.05409000
62568.40000000
331,199.50
0.05410000
18793.00000000
349,992.50
0.05411000
58873.50000000
408,866.00
0.05412000
15217.80000000
424,083.80
0.05413000
30317.00000000
454,400.80
0.05414000
20330.80000000
474,731.60
|
||||||
| 2026-06-13 04:56:53 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5264.50000000
5,264.50
0.05389000
9904.40000000
15,168.90
0.05388000
8066.30000000
23,235.20
0.05387000
18749.70000000
41,984.90
0.05386000
41740.40000000
83,725.30
0.05385000
30049.70000000
113,775.00
0.05384000
51286.30000000
165,061.30
0.05383000
46854.60000000
211,915.90
0.05382000
60724.40000000
272,640.30
0.05381000
40486.50000000
313,126.80
0.05380000
51080.20000000
364,207.00
0.05379000
39136.80000000
403,343.80
0.05378000
38699.60000000
442,043.40
0.05377000
1636.80000000
443,680.20
0.05376000
50815.40000000
494,495.60
0.05375000
47290.20000000
541,785.80
0.05374000
115931.10000000
657,716.90
0.05373000
21329.90000000
679,046.80
0.05372000
39931.80000000
718,978.60
0.05371000
3490.80000000
722,469.40
Asks (20 levels)
Price
Qty
Total
0.05394000
13017.80000000
13,017.80
0.05395000
14990.30000000
28,008.10
0.05396000
12049.90000000
40,058.00
0.05397000
370.70000000
40,428.70
0.05399000
11091.60000000
51,520.30
0.05400000
17451.20000000
68,971.50
0.05401000
60587.00000000
129,558.50
0.05402000
17070.10000000
146,628.60
0.05403000
27012.00000000
173,640.60
0.05404000
14554.30000000
188,194.90
0.05405000
36274.40000000
224,469.30
0.05406000
9251.70000000
233,721.00
0.05407000
27012.00000000
260,733.00
0.05408000
7898.10000000
268,631.10
0.05409000
62568.40000000
331,199.50
0.05410000
18793.00000000
349,992.50
0.05411000
58873.50000000
408,866.00
0.05412000
15217.80000000
424,083.80
0.05413000
30317.00000000
454,400.80
0.05414000
20330.80000000
474,731.60
|
||||||
| 2026-06-13 04:56:52 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5264.50000000
5,264.50
0.05389000
10704.40000000
15,968.90
0.05388000
5266.30000000
21,235.20
0.05387000
22393.10000000
43,628.30
0.05386000
41740.40000000
85,368.70
0.05385000
30049.70000000
115,418.40
0.05384000
51286.30000000
166,704.70
0.05383000
46854.60000000
213,559.30
0.05382000
60724.40000000
274,283.70
0.05381000
36193.10000000
310,476.80
0.05380000
51080.20000000
361,557.00
0.05379000
39136.80000000
400,693.80
0.05378000
38699.60000000
439,393.40
0.05377000
1636.80000000
441,030.20
0.05376000
50815.40000000
491,845.60
0.05375000
47290.20000000
539,135.80
0.05374000
115931.10000000
655,066.90
0.05373000
21329.90000000
676,396.80
0.05372000
39931.80000000
716,328.60
0.05371000
3490.80000000
719,819.40
Asks (20 levels)
Price
Qty
Total
0.05394000
13017.80000000
13,017.80
0.05395000
19625.50000000
32,643.30
0.05396000
7415.60000000
40,058.90
0.05399000
11462.20000000
51,521.10
0.05400000
17451.20000000
68,972.30
0.05401000
60587.00000000
129,559.30
0.05402000
17070.10000000
146,629.40
0.05403000
27012.00000000
173,641.40
0.05404000
14554.30000000
188,195.70
0.05405000
36274.40000000
224,470.10
0.05406000
9251.70000000
233,721.80
0.05407000
27012.00000000
260,733.80
0.05408000
7898.10000000
268,631.90
0.05409000
62568.40000000
331,200.30
0.05410000
18793.00000000
349,993.30
0.05411000
58873.50000000
408,866.80
0.05412000
15217.80000000
424,084.60
0.05413000
30317.00000000
454,401.60
0.05414000
20330.80000000
474,732.40
0.05415000
27012.00000000
501,744.40
|
||||||
| 2026-06-13 04:56:52 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5264.50000000
5,264.50
0.05389000
10704.40000000
15,968.90
0.05388000
7266.30000000
23,235.20
0.05387000
22393.10000000
45,628.30
0.05386000
41740.40000000
87,368.70
0.05385000
30049.70000000
117,418.40
0.05384000
51286.30000000
168,704.70
0.05383000
46854.60000000
215,559.30
0.05382000
60724.40000000
276,283.70
0.05381000
36193.10000000
312,476.80
0.05380000
51080.20000000
363,557.00
0.05379000
39136.80000000
402,693.80
0.05378000
38699.60000000
441,393.40
0.05377000
1636.80000000
443,030.20
0.05376000
50815.40000000
493,845.60
0.05375000
47290.20000000
541,135.80
0.05374000
115931.10000000
657,066.90
0.05373000
21329.90000000
678,396.80
0.05372000
39931.80000000
718,328.60
0.05371000
3490.80000000
721,819.40
Asks (20 levels)
Price
Qty
Total
0.05394000
13017.80000000
13,017.80
0.05395000
19625.50000000
32,643.30
0.05396000
7415.60000000
40,058.90
0.05397000
370.70000000
40,429.60
0.05399000
11091.60000000
51,521.20
0.05400000
17451.20000000
68,972.40
0.05401000
60587.00000000
129,559.40
0.05402000
17070.10000000
146,629.50
0.05403000
27012.00000000
173,641.50
0.05404000
14554.30000000
188,195.80
0.05405000
36274.40000000
224,470.20
0.05406000
9251.70000000
233,721.90
0.05407000
27012.00000000
260,733.90
0.05408000
7898.10000000
268,632.00
0.05409000
62568.40000000
331,200.40
0.05410000
18793.00000000
349,993.40
0.05411000
58873.50000000
408,866.90
0.05412000
15217.80000000
424,084.70
0.05413000
30317.00000000
454,401.70
0.05414000
20330.80000000
474,732.50
|
||||||
| 2026-06-13 04:56:49 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5264.50000000
5,264.50
0.05389000
10704.40000000
15,968.90
0.05388000
5266.30000000
21,235.20
0.05387000
22393.10000000
43,628.30
0.05386000
41740.40000000
85,368.70
0.05385000
30049.70000000
115,418.40
0.05384000
51286.30000000
166,704.70
0.05383000
31636.80000000
198,341.50
0.05382000
60724.40000000
259,065.90
0.05381000
36193.10000000
295,259.00
0.05380000
51080.20000000
346,339.20
0.05379000
39136.80000000
385,476.00
0.05378000
38699.60000000
424,175.60
0.05377000
1636.80000000
425,812.40
0.05376000
50815.40000000
476,627.80
0.05375000
47290.20000000
523,918.00
0.05374000
115931.10000000
639,849.10
0.05373000
21329.90000000
661,179.00
0.05372000
39931.80000000
701,110.80
0.05371000
3490.80000000
704,601.60
Asks (20 levels)
Price
Qty
Total
0.05394000
13017.80000000
13,017.80
0.05395000
19625.50000000
32,643.30
0.05396000
7415.60000000
40,058.90
0.05399000
11462.20000000
51,521.10
0.05400000
17451.20000000
68,972.30
0.05401000
60587.00000000
129,559.30
0.05402000
17070.10000000
146,629.40
0.05403000
27012.00000000
173,641.40
0.05404000
14554.30000000
188,195.70
0.05405000
36274.40000000
224,470.10
0.05406000
9251.70000000
233,721.80
0.05407000
27012.00000000
260,733.80
0.05408000
7898.10000000
268,631.90
0.05409000
62568.40000000
331,200.30
0.05410000
18793.00000000
349,993.30
0.05411000
58873.50000000
408,866.80
0.05412000
15217.80000000
424,084.60
0.05413000
30317.00000000
454,401.60
0.05414000
20330.80000000
474,732.40
0.05415000
27012.00000000
501,744.40
|
||||||
| 2026-06-13 04:56:45 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5264.50000000
5,264.50
0.05389000
9904.40000000
15,168.90
0.05388000
6066.30000000
21,235.20
0.05387000
22393.10000000
43,628.30
0.05386000
41740.40000000
85,368.70
0.05385000
30049.70000000
115,418.40
0.05384000
51286.30000000
166,704.70
0.05383000
31636.80000000
198,341.50
0.05382000
60724.40000000
259,065.90
0.05381000
36193.10000000
295,259.00
0.05380000
51080.20000000
346,339.20
0.05379000
39136.80000000
385,476.00
0.05378000
38699.60000000
424,175.60
0.05377000
1636.80000000
425,812.40
0.05376000
50815.40000000
476,627.80
0.05375000
47290.20000000
523,918.00
0.05374000
115931.10000000
639,849.10
0.05373000
21329.90000000
661,179.00
0.05372000
39931.80000000
701,110.80
0.05371000
3490.80000000
704,601.60
Asks (20 levels)
Price
Qty
Total
0.05394000
13017.80000000
13,017.80
0.05395000
19625.50000000
32,643.30
0.05396000
7415.60000000
40,058.90
0.05399000
11462.20000000
51,521.10
0.05400000
17451.20000000
68,972.30
0.05401000
60587.00000000
129,559.30
0.05402000
17070.10000000
146,629.40
0.05403000
27012.00000000
173,641.40
0.05404000
14554.30000000
188,195.70
0.05405000
36274.40000000
224,470.10
0.05406000
9251.70000000
233,721.80
0.05407000
27012.00000000
260,733.80
0.05408000
7898.10000000
268,631.90
0.05409000
62568.40000000
331,200.30
0.05410000
18793.00000000
349,993.30
0.05411000
58873.50000000
408,866.80
0.05412000
15217.80000000
424,084.60
0.05413000
30317.00000000
454,401.60
0.05414000
20330.80000000
474,732.40
0.05415000
27012.00000000
501,744.40
|
||||||
| 2026-06-13 04:56:44 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5264.50000000
5,264.50
0.05389000
5264.60000000
10,529.10
0.05388000
10707.30000000
21,236.40
0.05387000
22393.10000000
43,629.50
0.05386000
41740.40000000
85,369.90
0.05385000
30049.70000000
115,419.60
0.05384000
51286.30000000
166,705.90
0.05383000
31636.80000000
198,342.70
0.05382000
60724.40000000
259,067.10
0.05381000
36193.10000000
295,260.20
0.05380000
51080.20000000
346,340.40
0.05379000
39136.80000000
385,477.20
0.05378000
38699.60000000
424,176.80
0.05377000
1636.80000000
425,813.60
0.05376000
50815.40000000
476,629.00
0.05375000
47290.20000000
523,919.20
0.05374000
115931.10000000
639,850.30
0.05373000
21329.90000000
661,180.20
0.05372000
39931.80000000
701,112.00
0.05371000
3490.80000000
704,602.80
Asks (20 levels)
Price
Qty
Total
0.05394000
13017.80000000
13,017.80
0.05395000
19625.50000000
32,643.30
0.05396000
7415.60000000
40,058.90
0.05399000
11462.20000000
51,521.10
0.05400000
17451.20000000
68,972.30
0.05401000
60587.00000000
129,559.30
0.05402000
17070.10000000
146,629.40
0.05403000
27012.00000000
173,641.40
0.05404000
14554.30000000
188,195.70
0.05405000
36274.40000000
224,470.10
0.05406000
9251.70000000
233,721.80
0.05407000
27012.00000000
260,733.80
0.05408000
7898.10000000
268,631.90
0.05409000
62568.40000000
331,200.30
0.05410000
18793.00000000
349,993.30
0.05411000
58873.50000000
408,866.80
0.05412000
15217.80000000
424,084.60
0.05413000
30317.00000000
454,401.60
0.05414000
20330.80000000
474,732.40
0.05415000
27012.00000000
501,744.40
|
||||||
| 2026-06-13 04:56:43 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5264.50000000
5,264.50
0.05389000
5264.60000000
10,529.10
0.05388000
10707.30000000
21,236.40
0.05387000
20393.10000000
41,629.50
0.05386000
41740.40000000
83,369.90
0.05385000
30049.70000000
113,419.60
0.05384000
51286.30000000
164,705.90
0.05383000
31636.80000000
196,342.70
0.05382000
60724.40000000
257,067.10
0.05381000
36193.10000000
293,260.20
0.05380000
51080.20000000
344,340.40
0.05379000
39136.80000000
383,477.20
0.05378000
38699.60000000
422,176.80
0.05377000
1636.80000000
423,813.60
0.05376000
50815.40000000
474,629.00
0.05375000
47290.20000000
521,919.20
0.05374000
115931.10000000
637,850.30
0.05373000
21329.90000000
659,180.20
0.05372000
39931.80000000
699,112.00
0.05371000
3490.80000000
702,602.80
Asks (20 levels)
Price
Qty
Total
0.05394000
13017.80000000
13,017.80
0.05395000
19625.50000000
32,643.30
0.05396000
7415.60000000
40,058.90
0.05399000
11462.20000000
51,521.10
0.05400000
17451.20000000
68,972.30
0.05401000
60587.00000000
129,559.30
0.05402000
17070.10000000
146,629.40
0.05403000
27012.00000000
173,641.40
0.05404000
14554.30000000
188,195.70
0.05405000
36274.40000000
224,470.10
0.05406000
9251.70000000
233,721.80
0.05407000
27012.00000000
260,733.80
0.05408000
7898.10000000
268,631.90
0.05409000
62568.40000000
331,200.30
0.05410000
18793.00000000
349,993.30
0.05411000
58873.50000000
408,866.80
0.05412000
15217.80000000
424,084.60
0.05413000
30317.00000000
454,401.60
0.05414000
20330.80000000
474,732.40
0.05415000
27012.00000000
501,744.40
|
||||||
| 2026-06-13 04:56:42 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
5264.60000000
6,901.40
0.05388000
10707.30000000
17,608.70
0.05387000
5651.30000000
23,260.00
0.05386000
42853.00000000
66,113.00
0.05385000
22440.80000000
88,553.80
0.05384000
78477.90000000
167,031.70
0.05383000
31636.80000000
198,668.50
0.05382000
60724.40000000
259,392.90
0.05381000
36193.10000000
295,586.00
0.05380000
51080.20000000
346,666.20
0.05379000
39136.80000000
385,803.00
0.05378000
38699.60000000
424,502.60
0.05377000
1636.80000000
426,139.40
0.05376000
50815.40000000
476,954.80
0.05375000
47290.20000000
524,245.00
0.05374000
115931.10000000
640,176.10
0.05373000
21329.90000000
661,506.00
0.05372000
39931.80000000
701,437.80
0.05371000
3490.80000000
704,928.60
Asks (20 levels)
Price
Qty
Total
0.05394000
18766.40000000
18,766.40
0.05395000
13877.90000000
32,644.30
0.05396000
7415.60000000
40,059.90
0.05399000
11462.20000000
51,522.10
0.05400000
17451.20000000
68,973.30
0.05401000
60587.00000000
129,560.30
0.05402000
17070.10000000
146,630.40
0.05403000
27012.00000000
173,642.40
0.05404000
14554.30000000
188,196.70
0.05405000
36274.40000000
224,471.10
0.05406000
9251.70000000
233,722.80
0.05407000
27012.00000000
260,734.80
0.05408000
7898.10000000
268,632.90
0.05409000
62568.40000000
331,201.30
0.05410000
18793.00000000
349,994.30
0.05411000
58873.50000000
408,867.80
0.05412000
15217.80000000
424,085.60
0.05413000
30317.00000000
454,402.60
0.05414000
20330.80000000
474,733.40
0.05415000
27012.00000000
501,745.40
|
||||||
| 2026-06-13 04:56:41 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
5264.60000000
6,901.40
0.05388000
6066.30000000
12,967.70
0.05387000
10292.50000000
23,260.20
0.05386000
31761.40000000
55,021.60
0.05385000
22440.80000000
77,462.40
0.05384000
78477.90000000
155,940.30
0.05383000
31636.80000000
187,577.10
0.05382000
60724.40000000
248,301.50
0.05381000
36193.10000000
284,494.60
0.05380000
51080.20000000
335,574.80
0.05379000
39136.80000000
374,711.60
0.05378000
38699.60000000
413,411.20
0.05377000
1636.80000000
415,048.00
0.05376000
50815.40000000
465,863.40
0.05375000
47290.20000000
513,153.60
0.05374000
115931.10000000
629,084.70
0.05373000
21329.90000000
650,414.60
0.05372000
39931.80000000
690,346.40
0.05371000
3490.80000000
693,837.20
Asks (20 levels)
Price
Qty
Total
0.05394000
18766.40000000
18,766.40
0.05395000
13877.90000000
32,644.30
0.05396000
7415.60000000
40,059.90
0.05399000
11462.20000000
51,522.10
0.05400000
17451.20000000
68,973.30
0.05401000
60587.00000000
129,560.30
0.05402000
17070.10000000
146,630.40
0.05403000
27012.00000000
173,642.40
0.05404000
14554.30000000
188,196.70
0.05405000
36274.40000000
224,471.10
0.05406000
9251.70000000
233,722.80
0.05407000
27012.00000000
260,734.80
0.05408000
7898.10000000
268,632.90
0.05409000
62568.40000000
331,201.30
0.05410000
18793.00000000
349,994.30
0.05411000
58873.50000000
408,867.80
0.05412000
15217.80000000
424,085.60
0.05413000
30317.00000000
454,402.60
0.05414000
20330.80000000
474,733.40
0.05415000
27012.00000000
501,745.40
|
||||||
| 2026-06-13 04:56:40 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665459855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
5275.90000000
5,275.90
0.05391000
4421.40000000
9,697.30
0.05390000
8921.40000000
18,618.70
0.05389000
8064.60000000
26,683.30
0.05388000
53878.60000000
80,561.90
0.05387000
30086.70000000
110,648.60
0.05386000
41594.60000000
152,243.20
0.05385000
7223.00000000
159,466.20
0.05384000
51286.30000000
210,752.50
0.05383000
31636.80000000
242,389.30
0.05382000
45506.60000000
287,895.90
0.05381000
36193.10000000
324,089.00
0.05380000
51080.20000000
375,169.20
0.05379000
39136.80000000
414,306.00
0.05378000
38699.60000000
453,005.60
0.05377000
3253.40000000
456,259.00
0.05376000
50815.40000000
507,074.40
0.05375000
47290.20000000
554,364.60
0.05374000
115931.10000000
670,295.70
0.05373000
21329.90000000
691,625.60
Asks (20 levels)
Price
Qty
Total
0.05396000
3038.30000000
3,038.30
0.05397000
18511.40000000
21,549.70
0.05398000
3643.40000000
25,193.10
0.05399000
11091.60000000
36,284.70
0.05400000
17821.70000000
54,106.40
0.05401000
33575.00000000
87,681.40
0.05402000
17070.10000000
104,751.50
0.05403000
27012.00000000
131,763.50
0.05404000
14554.30000000
146,317.80
0.05405000
36274.40000000
182,592.20
0.05407000
27012.00000000
209,604.20
0.05408000
7898.10000000
217,502.30
0.05409000
62568.40000000
280,070.70
0.05410000
18793.00000000
298,863.70
0.05411000
58873.50000000
357,737.20
0.05412000
15217.80000000
372,955.00
0.05413000
30317.00000000
403,272.00
0.05414000
20330.80000000
423,602.80
0.05415000
27012.00000000
450,614.80
0.05416000
15004.60000000
465,619.40
|
||||||
| 2026-06-13 04:56:39 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665459852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
5275.90000000
5,275.90
0.05391000
4421.40000000
9,697.30
0.05390000
9721.40000000
19,418.70
0.05389000
7264.60000000
26,683.30
0.05388000
53878.60000000
80,561.90
0.05387000
30086.70000000
110,648.60
0.05386000
41594.60000000
152,243.20
0.05385000
7223.00000000
159,466.20
0.05384000
51286.30000000
210,752.50
0.05383000
31636.80000000
242,389.30
0.05382000
45506.60000000
287,895.90
0.05381000
36193.10000000
324,089.00
0.05380000
51080.20000000
375,169.20
0.05379000
39136.80000000
414,306.00
0.05378000
38699.60000000
453,005.60
0.05377000
3253.40000000
456,259.00
0.05376000
50815.40000000
507,074.40
0.05375000
47290.20000000
554,364.60
0.05374000
115931.10000000
670,295.70
0.05373000
21329.90000000
691,625.60
Asks (20 levels)
Price
Qty
Total
0.05396000
3038.30000000
3,038.30
0.05397000
18511.40000000
21,549.70
0.05398000
3643.40000000
25,193.10
0.05399000
11091.60000000
36,284.70
0.05400000
17821.70000000
54,106.40
0.05401000
33575.00000000
87,681.40
0.05402000
17070.10000000
104,751.50
0.05403000
27012.00000000
131,763.50
0.05404000
14554.30000000
146,317.80
0.05405000
36274.40000000
182,592.20
0.05407000
27012.00000000
209,604.20
0.05408000
7898.10000000
217,502.30
0.05409000
62568.40000000
280,070.70
0.05410000
18793.00000000
298,863.70
0.05411000
58873.50000000
357,737.20
0.05412000
15217.80000000
372,955.00
0.05413000
30317.00000000
403,272.00
0.05414000
20330.80000000
423,602.80
0.05415000
27012.00000000
450,614.80
0.05416000
15004.60000000
465,619.40
|
||||||
| 2026-06-13 04:56:38 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665459842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
5275.90000000
5,275.90
0.05391000
4421.40000000
9,697.30
0.05390000
8921.40000000
18,618.70
0.05389000
7264.60000000
25,883.30
0.05388000
53878.60000000
79,761.90
0.05387000
30086.70000000
109,848.60
0.05386000
41594.60000000
151,443.20
0.05385000
7223.00000000
158,666.20
0.05384000
51286.30000000
209,952.50
0.05383000
31636.80000000
241,589.30
0.05382000
45506.60000000
287,095.90
0.05381000
36193.10000000
323,289.00
0.05380000
51080.20000000
374,369.20
0.05379000
39136.80000000
413,506.00
0.05378000
38699.60000000
452,205.60
0.05377000
3253.40000000
455,459.00
0.05376000
50815.40000000
506,274.40
0.05375000
47290.20000000
553,564.60
0.05374000
115931.10000000
669,495.70
0.05373000
21329.90000000
690,825.60
Asks (20 levels)
Price
Qty
Total
0.05396000
19940.70000000
19,940.70
0.05397000
4633.50000000
24,574.20
0.05399000
11091.60000000
35,665.80
0.05400000
17821.70000000
53,487.50
0.05401000
33575.00000000
87,062.50
0.05402000
1852.30000000
88,914.80
0.05403000
27012.00000000
115,926.80
0.05404000
29772.10000000
145,698.90
0.05405000
36274.40000000
181,973.30
0.05407000
27012.00000000
208,985.30
0.05408000
7898.10000000
216,883.40
0.05409000
62568.40000000
279,451.80
0.05410000
18793.00000000
298,244.80
0.05411000
58873.50000000
357,118.30
0.05412000
15217.80000000
372,336.10
0.05413000
30317.00000000
402,653.10
0.05414000
20330.80000000
422,983.90
0.05415000
27012.00000000
449,995.90
0.05416000
15004.60000000
465,000.50
0.05417000
27012.00000000
492,012.50
|
||||||
| 2026-06-13 04:56:37 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665459808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
5029.80000000
5,029.80
0.05391000
4421.40000000
9,451.20
0.05390000
8921.40000000
18,372.60
0.05389000
8376.60000000
26,749.20
0.05388000
25754.40000000
52,503.60
0.05387000
30086.70000000
82,590.30
0.05386000
41594.60000000
124,184.90
0.05385000
7223.00000000
131,407.90
0.05384000
51286.30000000
182,694.20
0.05383000
31636.80000000
214,331.00
0.05382000
45506.60000000
259,837.60
0.05381000
36193.10000000
296,030.70
0.05380000
51080.20000000
347,110.90
0.05379000
39136.80000000
386,247.70
0.05378000
38699.60000000
424,947.30
0.05377000
3253.40000000
428,200.70
0.05376000
50815.40000000
479,016.10
0.05375000
47290.20000000
526,306.30
0.05374000
115931.10000000
642,237.40
0.05373000
21329.90000000
663,567.30
Asks (20 levels)
Price
Qty
Total
0.05396000
15804.10000000
15,804.10
0.05397000
5745.50000000
21,549.60
0.05399000
11091.60000000
32,641.20
0.05400000
17821.70000000
50,462.90
0.05401000
33575.00000000
84,037.90
0.05402000
1852.30000000
85,890.20
0.05403000
27012.00000000
112,902.20
0.05404000
29772.10000000
142,674.30
0.05405000
36274.40000000
178,948.70
0.05407000
27012.00000000
205,960.70
0.05408000
7898.10000000
213,858.80
0.05409000
62568.40000000
276,427.20
0.05410000
18793.00000000
295,220.20
0.05411000
58873.50000000
354,093.70
0.05412000
15217.80000000
369,311.50
0.05413000
30317.00000000
399,628.50
0.05414000
20330.80000000
419,959.30
0.05415000
27012.00000000
446,971.30
0.05416000
15004.60000000
461,975.90
0.05417000
27012.00000000
488,987.90
|
||||||
| 2026-06-13 04:56:34 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665459765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4421.40000000
4,421.40
0.05390000
4282.20000000
8,703.60
0.05389000
10704.00000000
19,407.60
0.05388000
12167.30000000
31,574.90
0.05387000
30086.70000000
61,661.60
0.05386000
39740.40000000
101,402.00
0.05385000
41685.30000000
143,087.30
0.05384000
51286.30000000
194,373.60
0.05383000
31636.80000000
226,010.40
0.05382000
45506.60000000
271,517.00
0.05381000
36193.10000000
307,710.10
0.05380000
51080.20000000
358,790.30
0.05379000
39136.80000000
397,927.10
0.05378000
38699.60000000
436,626.70
0.05377000
3253.40000000
439,880.10
0.05376000
50815.40000000
490,695.50
0.05375000
47290.20000000
537,985.70
0.05374000
53431.10000000
591,416.80
0.05373000
83829.90000000
675,246.70
0.05372000
38313.70000000
713,560.40
Asks (20 levels)
Price
Qty
Total
0.05395000
1924.40000000
1,924.40
0.05396000
19625.00000000
21,549.40
0.05398000
13360.00000000
34,909.40
0.05399000
11091.60000000
46,001.00
0.05400000
7786.80000000
53,787.80
0.05401000
33575.00000000
87,362.80
0.05402000
1852.30000000
89,215.10
0.05403000
27012.00000000
116,227.10
0.05404000
29772.10000000
145,999.20
0.05405000
36274.40000000
182,273.60
0.05407000
27012.00000000
209,285.60
0.05408000
7898.10000000
217,183.70
0.05409000
62568.40000000
279,752.10
0.05410000
18793.00000000
298,545.10
0.05411000
58873.50000000
357,418.60
0.05412000
15217.80000000
372,636.40
0.05413000
30317.00000000
402,953.40
0.05414000
20330.80000000
423,284.20
0.05415000
27012.00000000
450,296.20
0.05416000
15004.60000000
465,300.80
|
||||||
| 2026-06-13 04:56:33 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665459745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4421.40000000
4,421.40
0.05390000
4282.20000000
8,703.60
0.05389000
10704.00000000
19,407.60
0.05388000
11055.10000000
30,462.70
0.05387000
31199.10000000
61,661.80
0.05386000
39740.40000000
101,402.20
0.05385000
41685.30000000
143,087.50
0.05384000
51286.30000000
194,373.80
0.05383000
31636.80000000
226,010.60
0.05382000
45506.60000000
271,517.20
0.05381000
36193.10000000
307,710.30
0.05380000
51080.20000000
358,790.50
0.05379000
39136.80000000
397,927.30
0.05378000
38699.60000000
436,626.90
0.05377000
3253.40000000
439,880.30
0.05376000
50815.40000000
490,695.70
0.05375000
47290.20000000
537,985.90
0.05374000
53431.10000000
591,417.00
0.05373000
83829.90000000
675,246.90
0.05372000
38313.70000000
713,560.60
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05395000
16914.70000000
28,006.30
0.05396000
4634.90000000
32,641.20
0.05399000
11091.60000000
43,732.80
0.05400000
17821.70000000
61,554.50
0.05401000
33575.00000000
95,129.50
0.05402000
1852.30000000
96,981.80
0.05403000
27012.00000000
123,993.80
0.05404000
29772.10000000
153,765.90
0.05405000
36274.40000000
190,040.30
0.05407000
27012.00000000
217,052.30
0.05408000
7898.10000000
224,950.40
0.05409000
62568.40000000
287,518.80
0.05410000
18793.00000000
306,311.80
0.05411000
58873.50000000
365,185.30
0.05412000
15217.80000000
380,403.10
0.05413000
30317.00000000
410,720.10
0.05414000
20330.80000000
431,050.90
0.05415000
27012.00000000
458,062.90
0.05416000
15004.60000000
473,067.50
|
||||||
| 2026-06-13 04:56:32 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665459735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4421.40000000
4,421.40
0.05390000
4282.20000000
8,703.60
0.05389000
9904.00000000
18,607.60
0.05388000
12167.30000000
30,774.90
0.05387000
30086.70000000
60,861.60
0.05386000
39740.40000000
100,602.00
0.05385000
41685.30000000
142,287.30
0.05384000
51286.30000000
193,573.60
0.05383000
31636.80000000
225,210.40
0.05382000
45506.60000000
270,717.00
0.05381000
36193.10000000
306,910.10
0.05380000
51080.20000000
357,990.30
0.05379000
39136.80000000
397,127.10
0.05378000
38699.60000000
435,826.70
0.05377000
3253.40000000
439,080.10
0.05376000
50815.40000000
489,895.50
0.05375000
47290.20000000
537,185.70
0.05374000
53431.10000000
590,616.80
0.05373000
83829.90000000
674,446.70
0.05372000
38313.70000000
712,760.40
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05396000
7671.50000000
18,763.10
0.05397000
3136.90000000
21,900.00
0.05398000
3402.20000000
25,302.20
0.05399000
11091.60000000
36,393.80
0.05400000
17821.70000000
54,215.50
0.05401000
33575.00000000
87,790.50
0.05402000
1852.30000000
89,642.80
0.05403000
27012.00000000
116,654.80
0.05404000
29772.10000000
146,426.90
0.05405000
36274.40000000
182,701.30
0.05407000
27012.00000000
209,713.30
0.05408000
7898.10000000
217,611.40
0.05409000
62568.40000000
280,179.80
0.05410000
18793.00000000
298,972.80
0.05411000
58873.50000000
357,846.30
0.05412000
15217.80000000
373,064.10
0.05413000
30317.00000000
403,381.10
0.05414000
20330.80000000
423,711.90
0.05415000
27012.00000000
450,723.90
|
||||||
| 2026-06-13 04:56:31 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665459630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
5271.60000000
5,271.60
0.05392000
9013.60000000
14,285.20
0.05391000
6067.40000000
20,352.60
0.05390000
6282.20000000
26,634.80
0.05389000
30287.90000000
56,922.70
0.05388000
38067.10000000
94,989.80
0.05387000
7260.00000000
102,249.80
0.05386000
41594.60000000
143,844.40
0.05385000
7223.00000000
151,067.40
0.05384000
58895.20000000
209,962.60
0.05383000
46854.60000000
256,817.20
0.05382000
45506.60000000
302,323.80
0.05381000
51410.90000000
353,734.70
0.05380000
66298.00000000
420,032.70
0.05379000
39136.80000000
459,169.50
0.05378000
38699.60000000
497,869.10
0.05377000
3253.40000000
501,122.50
0.05376000
113315.40000000
614,437.90
0.05375000
47290.20000000
661,728.10
0.05374000
7777.70000000
669,505.80
Asks (20 levels)
Price
Qty
Total
0.05397000
3036.60000000
3,036.60
0.05398000
17512.70000000
20,549.30
0.05399000
15723.90000000
36,273.20
0.05400000
7786.80000000
44,060.00
0.05401000
33575.00000000
77,635.00
0.05402000
11887.20000000
89,522.20
0.05403000
27012.00000000
116,534.20
0.05404000
29772.10000000
146,306.30
0.05405000
36274.40000000
182,580.70
0.05407000
27012.00000000
209,592.70
0.05408000
7898.10000000
217,490.80
0.05409000
47350.60000000
264,841.40
0.05410000
3575.20000000
268,416.60
0.05411000
58873.50000000
327,290.10
0.05412000
15217.80000000
342,507.90
0.05413000
30317.00000000
372,824.90
0.05414000
20330.80000000
393,155.70
0.05415000
27012.00000000
420,167.70
0.05416000
30222.40000000
450,390.10
0.05417000
42229.80000000
492,619.90
|
||||||
| 2026-06-13 04:56:30 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665459629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
5271.60000000
5,271.60
0.05392000
9013.60000000
14,285.20
0.05391000
6067.40000000
20,352.60
0.05390000
6282.20000000
26,634.80
0.05389000
30287.90000000
56,922.70
0.05388000
38067.10000000
94,989.80
0.05387000
6889.10000000
101,878.90
0.05386000
41594.60000000
143,473.50
0.05385000
7223.00000000
150,696.50
0.05384000
58895.20000000
209,591.70
0.05383000
46854.60000000
256,446.30
0.05382000
45506.60000000
301,952.90
0.05381000
51410.90000000
353,363.80
0.05380000
66298.00000000
419,661.80
0.05379000
39136.80000000
458,798.60
0.05378000
38699.60000000
497,498.20
0.05377000
3253.40000000
500,751.60
0.05376000
113315.40000000
614,067.00
0.05375000
47290.20000000
661,357.20
0.05374000
7777.70000000
669,134.90
Asks (20 levels)
Price
Qty
Total
0.05397000
3036.60000000
3,036.60
0.05398000
17512.70000000
20,549.30
0.05399000
15723.90000000
36,273.20
0.05400000
7786.80000000
44,060.00
0.05401000
33575.00000000
77,635.00
0.05402000
11887.20000000
89,522.20
0.05403000
27012.00000000
116,534.20
0.05404000
29772.10000000
146,306.30
0.05405000
36274.40000000
182,580.70
0.05407000
27012.00000000
209,592.70
0.05408000
7898.10000000
217,490.80
0.05409000
47350.60000000
264,841.40
0.05410000
3575.20000000
268,416.60
0.05411000
58873.50000000
327,290.10
0.05412000
15217.80000000
342,507.90
0.05413000
30317.00000000
372,824.90
0.05414000
20330.80000000
393,155.70
0.05415000
27012.00000000
420,167.70
0.05416000
30222.40000000
450,390.10
0.05417000
42229.80000000
492,619.90
|
||||||
| 2026-06-13 04:56:29 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665459623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
5271.60000000
5,271.60
0.05392000
9013.60000000
14,285.20
0.05391000
6067.40000000
20,352.60
0.05390000
4282.20000000
24,634.80
0.05389000
30287.90000000
54,922.70
0.05388000
38067.10000000
92,989.80
0.05387000
6889.10000000
99,878.90
0.05386000
41594.60000000
141,473.50
0.05385000
7594.20000000
149,067.70
0.05384000
58895.20000000
207,962.90
0.05383000
46854.60000000
254,817.50
0.05382000
45506.60000000
300,324.10
0.05381000
51410.90000000
351,735.00
0.05380000
66298.00000000
418,033.00
0.05379000
39136.80000000
457,169.80
0.05378000
38699.60000000
495,869.40
0.05377000
3253.40000000
499,122.80
0.05376000
113315.40000000
612,438.20
0.05375000
47290.20000000
659,728.40
0.05374000
7777.70000000
667,506.10
Asks (20 levels)
Price
Qty
Total
0.05397000
3036.60000000
3,036.60
0.05398000
17512.70000000
20,549.30
0.05399000
15723.90000000
36,273.20
0.05400000
7786.80000000
44,060.00
0.05401000
33575.00000000
77,635.00
0.05402000
11887.20000000
89,522.20
0.05403000
27012.00000000
116,534.20
0.05404000
29772.10000000
146,306.30
0.05405000
36274.40000000
182,580.70
0.05407000
27012.00000000
209,592.70
0.05408000
7898.10000000
217,490.80
0.05409000
47350.60000000
264,841.40
0.05410000
3575.20000000
268,416.60
0.05411000
58873.50000000
327,290.10
0.05412000
15217.80000000
342,507.90
0.05413000
30317.00000000
372,824.90
0.05414000
20330.80000000
393,155.70
0.05415000
27012.00000000
420,167.70
0.05416000
30222.40000000
450,390.10
0.05417000
42229.80000000
492,619.90
|
||||||
| 2026-06-13 04:56:28 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665459612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
5271.60000000
6,908.40
0.05392000
4376.80000000
11,285.20
0.05391000
5267.40000000
16,552.60
0.05390000
4282.20000000
20,834.80
0.05389000
28287.90000000
49,122.70
0.05388000
38067.10000000
87,189.80
0.05387000
6889.10000000
94,078.90
0.05386000
41594.60000000
135,673.50
0.05385000
7594.20000000
143,267.70
0.05384000
58895.20000000
202,162.90
0.05383000
46854.60000000
249,017.50
0.05382000
45506.60000000
294,524.10
0.05381000
51410.90000000
345,935.00
0.05380000
66298.00000000
412,233.00
0.05379000
39136.80000000
451,369.80
0.05378000
38699.60000000
490,069.40
0.05377000
3253.40000000
493,322.80
0.05376000
113315.40000000
606,638.20
0.05375000
47290.20000000
653,928.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1112.00000000
1,112.00
0.05398000
3634.80000000
4,746.80
0.05399000
14726.40000000
19,473.20
0.05400000
7786.80000000
27,260.00
0.05401000
33575.00000000
60,835.00
0.05402000
11887.20000000
72,722.20
0.05403000
27012.00000000
99,734.20
0.05404000
29772.10000000
129,506.30
0.05405000
36274.40000000
165,780.70
0.05407000
27012.00000000
192,792.70
0.05408000
7898.10000000
200,690.80
0.05409000
47350.60000000
248,041.40
0.05410000
3575.20000000
251,616.60
0.05411000
58873.50000000
310,490.10
0.05412000
15217.80000000
325,707.90
0.05413000
30317.00000000
356,024.90
0.05414000
20330.80000000
376,355.70
0.05415000
27012.00000000
403,367.70
0.05416000
30222.40000000
433,590.10
0.05417000
42229.80000000
475,819.90
|
||||||
| 2026-06-13 04:56:27 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665459563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4376.80000000
4,376.80
0.05391000
6067.40000000
10,444.20
0.05390000
4282.20000000
14,726.40
0.05389000
6376.60000000
21,103.00
0.05388000
41652.50000000
62,755.50
0.05387000
42808.90000000
105,564.40
0.05386000
41594.60000000
147,159.00
0.05385000
7594.20000000
154,753.20
0.05384000
58895.20000000
213,648.40
0.05383000
46854.60000000
260,503.00
0.05382000
45506.60000000
306,009.60
0.05381000
51410.90000000
357,420.50
0.05380000
66298.00000000
423,718.50
0.05379000
39136.80000000
462,855.30
0.05378000
38699.60000000
501,554.90
0.05377000
3253.40000000
504,808.30
0.05376000
50815.40000000
555,623.70
0.05375000
47290.20000000
602,913.90
0.05374000
70277.70000000
673,191.60
0.05373000
21329.90000000
694,521.50
Asks (20 levels)
Price
Qty
Total
0.05396000
1112.00000000
1,112.00
0.05397000
24969.50000000
26,081.50
0.05398000
2839.70000000
28,921.20
0.05399000
2963.90000000
31,885.10
0.05400000
17451.20000000
49,336.30
0.05401000
60587.00000000
109,923.30
0.05402000
1852.30000000
111,775.60
0.05403000
27012.00000000
138,787.60
0.05404000
29772.10000000
168,559.70
0.05405000
36274.40000000
204,834.10
0.05406000
9251.70000000
214,085.80
0.05407000
27012.00000000
241,097.80
0.05408000
7898.10000000
248,995.90
0.05409000
47350.60000000
296,346.50
0.05410000
3575.20000000
299,921.70
0.05411000
58873.50000000
358,795.20
0.05412000
15217.80000000
374,013.00
0.05413000
30317.00000000
404,330.00
0.05414000
20330.80000000
424,660.80
0.05415000
27012.00000000
451,672.80
|
||||||