SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:56:26 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4282.20000000
4,282.20
0.05389000
9904.70000000
14,186.90
0.05388000
6022.20000000
20,209.10
0.05387000
10907.40000000
31,116.50
0.05386000
53618.30000000
84,734.80
0.05385000
43070.50000000
127,805.30
0.05384000
58895.20000000
186,700.50
0.05383000
16854.60000000
203,555.10
0.05382000
45506.60000000
249,061.70
0.05381000
51410.90000000
300,472.60
0.05380000
96298.00000000
396,770.60
0.05379000
39136.80000000
435,907.40
0.05378000
38699.60000000
474,607.00
0.05377000
1636.80000000
476,243.80
0.05376000
50815.40000000
527,059.20
0.05375000
47290.20000000
574,349.40
0.05374000
7777.70000000
582,127.10
0.05373000
21329.90000000
603,457.00
0.05372000
102431.80000000
705,888.80
0.05371000
3490.80000000
709,379.60
Asks (20 levels)
Price
Qty
Total
0.05394000
3602.60000000
3,602.60
0.05395000
25148.50000000
28,751.10
0.05396000
7418.30000000
36,169.40
0.05397000
11462.40000000
47,631.80
0.05398000
9812.30000000
57,444.10
0.05399000
30000.00000000
87,444.10
0.05400000
7416.30000000
94,860.40
0.05401000
30587.00000000
125,447.40
0.05402000
1852.30000000
127,299.70
0.05403000
27012.00000000
154,311.70
0.05404000
29772.10000000
184,083.80
0.05405000
36274.40000000
220,358.20
0.05406000
9251.70000000
229,609.90
0.05407000
27012.00000000
256,621.90
0.05408000
7898.10000000
264,520.00
0.05409000
47350.60000000
311,870.60
0.05410000
3575.20000000
315,445.80
0.05411000
58873.50000000
374,319.30
0.05412000
15217.80000000
389,537.10
0.05413000
30317.00000000
419,854.10
|
||||||
| 2026-06-13 04:56:25 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4282.20000000
4,282.20
0.05389000
5264.60000000
9,546.80
0.05388000
10662.80000000
20,209.60
0.05387000
10907.40000000
31,117.00
0.05386000
53618.30000000
84,735.30
0.05385000
43070.50000000
127,805.80
0.05384000
58895.20000000
186,701.00
0.05383000
16854.60000000
203,555.60
0.05382000
45506.60000000
249,062.20
0.05381000
51410.90000000
300,473.10
0.05380000
96298.00000000
396,771.10
0.05379000
39136.80000000
435,907.90
0.05378000
38699.60000000
474,607.50
0.05377000
3253.40000000
477,860.90
0.05376000
50815.40000000
528,676.30
0.05375000
47290.20000000
575,966.50
0.05374000
7777.70000000
583,744.20
0.05373000
21329.90000000
605,074.10
0.05372000
100813.70000000
705,887.80
0.05371000
3490.80000000
709,378.60
Asks (20 levels)
Price
Qty
Total
0.05394000
3602.60000000
3,602.60
0.05395000
25148.50000000
28,751.10
0.05396000
7418.30000000
36,169.40
0.05397000
11462.40000000
47,631.80
0.05398000
9812.30000000
57,444.10
0.05399000
30000.00000000
87,444.10
0.05400000
7416.30000000
94,860.40
0.05401000
30587.00000000
125,447.40
0.05402000
1852.30000000
127,299.70
0.05403000
27012.00000000
154,311.70
0.05404000
29772.10000000
184,083.80
0.05405000
36274.40000000
220,358.20
0.05406000
9251.70000000
229,609.90
0.05407000
27012.00000000
256,621.90
0.05408000
7898.10000000
264,520.00
0.05409000
47350.60000000
311,870.60
0.05410000
3575.20000000
315,445.80
0.05411000
58873.50000000
374,319.30
0.05412000
15217.80000000
389,537.10
0.05413000
30317.00000000
419,854.10
|
||||||
| 2026-06-13 04:56:24 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4187.20000000
4,187.20
0.05389000
5264.60000000
9,451.80
0.05388000
10662.80000000
20,114.60
0.05387000
8344.60000000
28,459.20
0.05386000
57248.60000000
85,707.80
0.05385000
43070.50000000
128,778.30
0.05384000
58895.20000000
187,673.50
0.05383000
16854.60000000
204,528.10
0.05382000
45506.60000000
250,034.70
0.05381000
51410.90000000
301,445.60
0.05380000
96298.00000000
397,743.60
0.05379000
39136.80000000
436,880.40
0.05378000
38699.60000000
475,580.00
0.05377000
1636.80000000
477,216.80
0.05376000
50815.40000000
528,032.20
0.05375000
47290.20000000
575,322.40
0.05374000
7777.70000000
583,100.10
0.05373000
21329.90000000
604,430.00
0.05372000
102431.80000000
706,861.80
0.05371000
3490.80000000
710,352.60
Asks (20 levels)
Price
Qty
Total
0.05394000
3602.60000000
3,602.60
0.05395000
11270.60000000
14,873.20
0.05396000
7418.30000000
22,291.50
0.05397000
11462.40000000
33,753.90
0.05398000
9812.30000000
43,566.20
0.05399000
30000.00000000
73,566.20
0.05400000
7416.30000000
80,982.50
0.05401000
30587.00000000
111,569.50
0.05402000
1852.30000000
113,421.80
0.05403000
27012.00000000
140,433.80
0.05404000
29772.10000000
170,205.90
0.05405000
36274.40000000
206,480.30
0.05406000
9251.70000000
215,732.00
0.05407000
27012.00000000
242,744.00
0.05408000
7898.10000000
250,642.10
0.05409000
47350.60000000
297,992.70
0.05410000
3575.20000000
301,567.90
0.05411000
58873.50000000
360,441.40
0.05412000
15217.80000000
375,659.20
0.05413000
30317.00000000
405,976.20
|
||||||
| 2026-06-13 04:56:23 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
4326.30000000
4,326.30
0.05386000
10709.60000000
15,035.90
0.05385000
6717.30000000
21,753.20
0.05384000
58895.20000000
80,648.40
0.05383000
16854.60000000
97,503.00
0.05382000
82741.80000000
180,244.80
0.05381000
51410.90000000
231,655.70
0.05380000
96298.00000000
327,953.70
0.05379000
39136.80000000
367,090.50
0.05378000
38699.60000000
405,790.10
0.05377000
1636.80000000
407,426.90
0.05376000
50815.40000000
458,242.30
0.05375000
47290.20000000
505,532.50
0.05374000
7777.70000000
513,310.20
0.05373000
21329.90000000
534,640.10
0.05372000
102431.80000000
637,071.90
0.05371000
3490.80000000
640,562.70
0.05370000
56902.30000000
697,465.00
0.05369000
23455.40000000
720,920.40
0.05368000
28648.80000000
749,569.20
Asks (20 levels)
Price
Qty
Total
0.05391000
3666.80000000
3,666.80
0.05392000
29708.40000000
33,375.20
0.05393000
4637.40000000
38,012.60
0.05395000
3540.90000000
41,553.50
0.05396000
19151.80000000
60,705.30
0.05397000
11462.40000000
72,167.70
0.05398000
27012.00000000
99,179.70
0.05399000
30000.00000000
129,179.70
0.05400000
7416.30000000
136,596.00
0.05401000
30587.00000000
167,183.00
0.05402000
1852.30000000
169,035.30
0.05403000
27012.00000000
196,047.30
0.05404000
29772.10000000
225,819.40
0.05405000
36274.40000000
262,093.80
0.05406000
9251.70000000
271,345.50
0.05407000
27012.00000000
298,357.50
0.05408000
7898.10000000
306,255.60
0.05409000
47350.60000000
353,606.20
0.05410000
3575.20000000
357,181.40
0.05411000
58873.50000000
416,054.90
|
||||||
| 2026-06-13 04:56:23 | 0.0539 | 0.0539 | 0.0001 | 0.093% | 665459391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
4368.20000000
4,368.20
0.05386000
10709.60000000
15,077.80
0.05385000
6748.90000000
21,826.70
0.05384000
58895.20000000
80,721.90
0.05383000
16854.60000000
97,576.50
0.05382000
82741.80000000
180,318.30
0.05381000
51410.90000000
231,729.20
0.05380000
96298.00000000
328,027.20
0.05379000
39136.80000000
367,164.00
0.05378000
38699.60000000
405,863.60
0.05377000
1636.80000000
407,500.40
0.05376000
50815.40000000
458,315.80
0.05375000
47290.20000000
505,606.00
0.05374000
7777.70000000
513,383.70
0.05373000
21329.90000000
534,713.60
0.05372000
102431.80000000
637,145.40
0.05371000
3490.80000000
640,636.20
0.05370000
56902.30000000
697,538.50
0.05369000
23455.40000000
720,993.90
0.05368000
28648.80000000
749,642.70
Asks (20 levels)
Price
Qty
Total
0.05392000
28595.50000000
28,595.50
0.05393000
5750.20000000
34,345.70
0.05396000
19151.80000000
53,497.50
0.05397000
11462.40000000
64,959.90
0.05398000
27012.00000000
91,971.90
0.05399000
30000.00000000
121,971.90
0.05400000
7416.30000000
129,388.20
0.05401000
30587.00000000
159,975.20
0.05402000
1852.30000000
161,827.50
0.05403000
27012.00000000
188,839.50
0.05404000
29772.10000000
218,611.60
0.05405000
36274.40000000
254,886.00
0.05406000
9251.70000000
264,137.70
0.05407000
27012.00000000
291,149.70
0.05408000
7898.10000000
299,047.80
0.05409000
47350.60000000
346,398.40
0.05410000
3575.20000000
349,973.60
0.05411000
58873.50000000
408,847.10
0.05412000
15217.80000000
424,064.90
0.05413000
30317.00000000
454,381.90
|
||||||
| 2026-06-13 04:56:23 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665459423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
5264.60000000
5,264.60
0.05388000
5222.20000000
10,486.80
0.05387000
9810.00000000
20,296.80
0.05386000
20257.60000000
40,554.40
0.05385000
7594.20000000
48,148.60
0.05384000
58895.20000000
107,043.80
0.05383000
16854.60000000
123,898.40
0.05382000
82741.80000000
206,640.20
0.05381000
51410.90000000
258,051.10
0.05380000
96298.00000000
354,349.10
0.05379000
39136.80000000
393,485.90
0.05378000
38699.60000000
432,185.50
0.05377000
3253.40000000
435,438.90
0.05376000
50815.40000000
486,254.30
0.05375000
47290.20000000
533,544.50
0.05374000
7777.70000000
541,322.20
0.05373000
21329.90000000
562,652.10
0.05372000
100813.70000000
663,465.80
0.05371000
3490.80000000
666,956.60
0.05370000
56902.30000000
723,858.90
Asks (20 levels)
Price
Qty
Total
0.05392000
11091.60000000
11,091.60
0.05394000
5748.50000000
16,840.10
0.05396000
7418.30000000
24,258.40
0.05397000
21274.70000000
45,533.10
0.05398000
27012.00000000
72,545.10
0.05399000
30000.00000000
102,545.10
0.05400000
7416.30000000
109,961.40
0.05401000
30587.00000000
140,548.40
0.05402000
1852.30000000
142,400.70
0.05403000
27012.00000000
169,412.70
0.05404000
29772.10000000
199,184.80
0.05405000
36274.40000000
235,459.20
0.05406000
9251.70000000
244,710.90
0.05407000
27012.00000000
271,722.90
0.05408000
7898.10000000
279,621.00
0.05409000
47350.60000000
326,971.60
0.05410000
3575.20000000
330,546.80
0.05411000
58873.50000000
389,420.30
0.05412000
15217.80000000
404,638.10
0.05413000
30317.00000000
434,955.10
|
||||||
| 2026-06-13 04:56:23 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4187.20000000
4,187.20
0.05389000
5264.60000000
9,451.80
0.05388000
10662.80000000
20,114.60
0.05387000
1636.80000000
21,751.40
0.05386000
58361.20000000
80,112.60
0.05385000
43070.50000000
123,183.10
0.05384000
58895.20000000
182,078.30
0.05383000
16854.60000000
198,932.90
0.05382000
45506.60000000
244,439.50
0.05381000
51410.90000000
295,850.40
0.05380000
96298.00000000
392,148.40
0.05379000
39136.80000000
431,285.20
0.05378000
38699.60000000
469,984.80
0.05377000
1636.80000000
471,621.60
0.05376000
50815.40000000
522,437.00
0.05375000
47290.20000000
569,727.20
0.05374000
7777.70000000
577,504.90
0.05373000
21329.90000000
598,834.80
0.05372000
102431.80000000
701,266.60
0.05371000
3490.80000000
704,757.40
Asks (20 levels)
Price
Qty
Total
0.05394000
4715.20000000
4,715.20
0.05395000
24036.10000000
28,751.30
0.05396000
7418.30000000
36,169.60
0.05397000
21274.70000000
57,444.30
0.05398000
27012.00000000
84,456.30
0.05399000
30000.00000000
114,456.30
0.05400000
7416.30000000
121,872.60
0.05401000
30587.00000000
152,459.60
0.05402000
1852.30000000
154,311.90
0.05403000
27012.00000000
181,323.90
0.05404000
29772.10000000
211,096.00
0.05405000
36274.40000000
247,370.40
0.05406000
9251.70000000
256,622.10
0.05407000
27012.00000000
283,634.10
0.05408000
7898.10000000
291,532.20
0.05409000
47350.60000000
338,882.80
0.05410000
3575.20000000
342,458.00
0.05411000
58873.50000000
401,331.50
0.05412000
15217.80000000
416,549.30
0.05413000
30317.00000000
446,866.30
|
||||||
| 2026-06-13 04:56:22 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
4326.30000000
4,326.30
0.05386000
9909.60000000
14,235.90
0.05385000
2808.00000000
17,043.90
0.05384000
44790.40000000
61,834.30
0.05383000
16854.60000000
78,688.90
0.05382000
82741.80000000
161,430.70
0.05381000
36193.10000000
197,623.80
0.05380000
96298.00000000
293,921.80
0.05379000
54354.60000000
348,276.40
0.05378000
38699.60000000
386,976.00
0.05377000
1636.80000000
388,612.80
0.05376000
50815.40000000
439,428.20
0.05375000
47290.20000000
486,718.40
0.05374000
7777.70000000
494,496.10
0.05373000
21329.90000000
515,826.00
0.05372000
102431.80000000
618,257.80
0.05371000
3490.80000000
621,748.60
0.05370000
56902.30000000
678,650.90
0.05369000
23455.40000000
702,106.30
0.05368000
28648.80000000
730,755.10
Asks (20 levels)
Price
Qty
Total
0.05391000
3951.40000000
3,951.40
0.05392000
28595.50000000
32,546.90
0.05393000
5465.80000000
38,012.70
0.05395000
7106.20000000
45,118.90
0.05396000
19151.80000000
64,270.70
0.05397000
11462.40000000
75,733.10
0.05398000
27012.00000000
102,745.10
0.05399000
30000.00000000
132,745.10
0.05400000
7416.30000000
140,161.40
0.05401000
30587.00000000
170,748.40
0.05402000
1852.30000000
172,600.70
0.05403000
27012.00000000
199,612.70
0.05404000
29772.10000000
229,384.80
0.05405000
36274.40000000
265,659.20
0.05406000
9251.70000000
274,910.90
0.05407000
27012.00000000
301,922.90
0.05408000
7898.10000000
309,821.00
0.05409000
47350.60000000
357,171.60
0.05410000
3575.20000000
360,746.80
0.05411000
58873.50000000
419,620.30
|
||||||
| 2026-06-13 04:56:18 | 0.0539 | 0.0539 | 0.0001 | 0.093% | 665459254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
5959.60000000
5,959.60
0.05388000
11858.00000000
17,817.60
0.05387000
48763.30000000
66,580.90
0.05386000
1636.80000000
68,217.70
0.05385000
5519.60000000
73,737.30
0.05384000
45677.40000000
119,414.70
0.05383000
66165.30000000
185,580.00
0.05382000
75506.60000000
261,086.60
0.05381000
36193.10000000
297,279.70
0.05380000
51080.20000000
348,359.90
0.05379000
54354.60000000
402,714.50
0.05378000
38699.60000000
441,414.10
0.05377000
1636.80000000
443,050.90
0.05376000
50815.40000000
493,866.30
0.05375000
47290.20000000
541,156.50
0.05374000
7777.70000000
548,934.20
0.05373000
21329.90000000
570,264.10
0.05372000
102431.80000000
672,695.90
0.05371000
3490.80000000
676,186.70
0.05370000
56902.30000000
733,089.00
Asks (20 levels)
Price
Qty
Total
0.05394000
3628.40000000
3,628.40
0.05395000
19444.90000000
23,073.30
0.05396000
7418.30000000
30,491.60
0.05397000
11462.40000000
41,954.00
0.05399000
41733.50000000
83,687.50
0.05400000
7416.30000000
91,103.80
0.05401000
30587.00000000
121,690.80
0.05402000
1852.30000000
123,543.10
0.05403000
27012.00000000
150,555.10
0.05404000
14554.30000000
165,109.40
0.05405000
36274.40000000
201,383.80
0.05406000
15217.80000000
216,601.60
0.05407000
27012.00000000
243,613.60
0.05409000
47350.60000000
290,964.20
0.05410000
3575.20000000
294,539.40
0.05411000
58873.50000000
353,412.90
0.05412000
15217.80000000
368,630.70
0.05413000
30317.00000000
398,947.70
0.05414000
20330.80000000
419,278.50
0.05415000
27012.00000000
446,290.50
|
||||||
| 2026-06-13 04:56:17 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
5159.60000000
5,159.60
0.05388000
5238.30000000
10,397.90
0.05387000
48763.30000000
59,161.20
0.05386000
1636.80000000
60,798.00
0.05385000
5519.60000000
66,317.60
0.05384000
45677.40000000
111,995.00
0.05383000
66165.30000000
178,160.30
0.05382000
75506.60000000
253,666.90
0.05381000
36193.10000000
289,860.00
0.05380000
51080.20000000
340,940.20
0.05379000
54354.60000000
395,294.80
0.05378000
38699.60000000
433,994.40
0.05377000
1636.80000000
435,631.20
0.05376000
50815.40000000
486,446.60
0.05375000
47290.20000000
533,736.80
0.05374000
7777.70000000
541,514.50
0.05373000
21329.90000000
562,844.40
0.05372000
102431.80000000
665,276.20
0.05371000
3490.80000000
668,767.00
0.05370000
56902.30000000
725,669.30
Asks (20 levels)
Price
Qty
Total
0.05393000
3626.30000000
3,626.30
0.05394000
17506.30000000
21,132.60
0.05395000
1940.70000000
23,073.30
0.05396000
10506.00000000
33,579.30
0.05397000
11462.40000000
45,041.70
0.05399000
41733.50000000
86,775.20
0.05400000
7416.30000000
94,191.50
0.05401000
30587.00000000
124,778.50
0.05402000
1852.30000000
126,630.80
0.05403000
27012.00000000
153,642.80
0.05404000
14554.30000000
168,197.10
0.05405000
36274.40000000
204,471.50
0.05406000
15217.80000000
219,689.30
0.05407000
27012.00000000
246,701.30
0.05409000
47350.60000000
294,051.90
0.05410000
3575.20000000
297,627.10
0.05411000
58873.50000000
356,500.60
0.05412000
15217.80000000
371,718.40
0.05413000
30317.00000000
402,035.40
0.05414000
20330.80000000
422,366.20
|
||||||
| 2026-06-13 04:56:16 | 0.0539 | 0.0539 | 0.0001 | 0.093% | 665459216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
5238.30000000
5,238.30
0.05387000
19141.00000000
24,379.30
0.05386000
27718.80000000
52,098.10
0.05385000
5519.60000000
57,617.70
0.05384000
45677.40000000
103,295.10
0.05383000
66165.30000000
169,460.40
0.05382000
75506.60000000
244,967.00
0.05381000
36193.10000000
281,160.10
0.05380000
51080.20000000
332,240.30
0.05379000
54354.60000000
386,594.90
0.05378000
38699.60000000
425,294.50
0.05377000
1636.80000000
426,931.30
0.05376000
50815.40000000
477,746.70
0.05375000
47290.20000000
525,036.90
0.05374000
7777.70000000
532,814.60
0.05373000
21329.90000000
554,144.50
0.05372000
39931.80000000
594,076.30
0.05371000
65990.80000000
660,067.10
0.05370000
56902.30000000
716,969.40
0.05369000
21600.50000000
738,569.90
Asks (20 levels)
Price
Qty
Total
0.05393000
3626.30000000
3,626.30
0.05394000
18618.90000000
22,245.20
0.05396000
10506.00000000
32,751.20
0.05397000
11462.40000000
44,213.60
0.05399000
41733.50000000
85,947.10
0.05400000
7416.30000000
93,363.40
0.05401000
30587.00000000
123,950.40
0.05402000
1852.30000000
125,802.70
0.05403000
27012.00000000
152,814.70
0.05404000
14554.30000000
167,369.00
0.05405000
36274.40000000
203,643.40
0.05406000
15217.80000000
218,861.20
0.05407000
27012.00000000
245,873.20
0.05408000
815.50000000
246,688.70
0.05409000
47350.60000000
294,039.30
0.05410000
3575.20000000
297,614.50
0.05411000
58873.50000000
356,488.00
0.05412000
15217.80000000
371,705.80
0.05413000
30317.00000000
402,022.80
0.05414000
20330.80000000
422,353.60
|
||||||
| 2026-06-13 04:56:15 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
4438.30000000
4,438.30
0.05387000
6063.10000000
10,501.40
0.05386000
5264.40000000
15,765.80
0.05385000
10260.00000000
26,025.80
0.05384000
36068.50000000
62,094.30
0.05383000
66165.30000000
128,259.60
0.05382000
75506.60000000
203,766.20
0.05381000
36193.10000000
239,959.30
0.05380000
51080.20000000
291,039.50
0.05379000
54354.60000000
345,394.10
0.05378000
38699.60000000
384,093.70
0.05377000
3253.40000000
387,347.10
0.05376000
50815.40000000
438,162.50
0.05375000
47290.20000000
485,452.70
0.05374000
7777.70000000
493,230.40
0.05373000
21329.90000000
514,560.30
0.05372000
38313.70000000
552,874.00
0.05371000
65990.80000000
618,864.80
0.05370000
56902.30000000
675,767.10
0.05369000
21600.50000000
697,367.60
Asks (20 levels)
Price
Qty
Total
0.05392000
3626.30000000
3,626.30
0.05393000
4739.10000000
8,365.40
0.05394000
17506.30000000
25,871.70
0.05396000
10506.00000000
36,377.70
0.05397000
11091.60000000
47,469.30
0.05398000
3627.60000000
51,096.90
0.05399000
41733.50000000
92,830.40
0.05400000
7416.30000000
100,246.70
0.05401000
30587.00000000
130,833.70
0.05402000
1852.30000000
132,686.00
0.05403000
27012.00000000
159,698.00
0.05404000
14554.30000000
174,252.30
0.05405000
36274.40000000
210,526.70
0.05406000
15217.80000000
225,744.50
0.05407000
27012.00000000
252,756.50
0.05408000
815.50000000
253,572.00
0.05409000
47350.60000000
300,922.60
0.05410000
3575.20000000
304,497.80
0.05411000
58873.50000000
363,371.30
0.05412000
15217.80000000
378,589.10
|
||||||
| 2026-06-13 04:56:14 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
9496.50000000
9,496.50
0.05389000
68296.10000000
77,792.60
0.05388000
10534.20000000
88,326.80
0.05387000
7034.00000000
95,360.80
0.05386000
48456.20000000
143,817.00
0.05385000
7003.10000000
150,820.10
0.05384000
106087.00000000
256,907.10
0.05383000
16854.60000000
273,761.70
0.05382000
75506.60000000
349,268.30
0.05381000
45485.70000000
394,754.00
0.05380000
51080.20000000
445,834.20
0.05379000
54354.60000000
500,188.80
0.05378000
38699.60000000
538,888.40
0.05377000
3253.40000000
542,141.80
0.05376000
50815.40000000
592,957.20
0.05375000
109790.20000000
702,747.40
0.05374000
7777.70000000
710,525.10
0.05373000
21329.90000000
731,855.00
0.05372000
11301.70000000
743,156.70
0.05371000
3490.80000000
746,647.50
Asks (20 levels)
Price
Qty
Total
0.05394000
3628.40000000
3,628.40
0.05395000
3628.40000000
7,256.80
0.05396000
18077.80000000
25,334.60
0.05397000
15725.00000000
41,059.60
0.05398000
370.70000000
41,430.30
0.05399000
11733.50000000
53,163.80
0.05400000
7416.30000000
60,580.10
0.05401000
3575.00000000
64,155.10
0.05402000
31852.30000000
96,007.40
0.05404000
14554.30000000
110,561.70
0.05405000
36274.40000000
146,836.10
0.05406000
15217.80000000
162,053.90
0.05407000
27012.00000000
189,065.90
0.05408000
815.50000000
189,881.40
0.05409000
47350.60000000
237,232.00
0.05410000
3575.20000000
240,807.20
0.05411000
58873.50000000
299,680.70
0.05412000
15217.80000000
314,898.50
0.05413000
30317.00000000
345,215.50
0.05414000
20330.80000000
365,546.30
|
||||||
| 2026-06-13 04:56:12 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4857.20000000
4,857.20
0.05389000
59058.20000000
63,915.40
0.05388000
10534.20000000
74,449.60
0.05387000
7034.00000000
81,483.60
0.05386000
48456.20000000
129,939.80
0.05385000
7003.10000000
136,942.90
0.05384000
106087.00000000
243,029.90
0.05383000
16854.60000000
259,884.50
0.05382000
75506.60000000
335,391.10
0.05381000
45485.70000000
380,876.80
0.05380000
51080.20000000
431,957.00
0.05379000
54354.60000000
486,311.60
0.05378000
38699.60000000
525,011.20
0.05377000
3253.40000000
528,264.60
0.05376000
50815.40000000
579,080.00
0.05375000
109790.20000000
688,870.20
0.05374000
7777.70000000
696,647.90
0.05373000
21329.90000000
717,977.80
0.05372000
11301.70000000
729,279.50
0.05371000
3490.80000000
732,770.30
Asks (20 levels)
Price
Qty
Total
0.05394000
3628.40000000
3,628.40
0.05395000
3628.40000000
7,256.80
0.05396000
18077.80000000
25,334.60
0.05397000
15725.00000000
41,059.60
0.05398000
370.70000000
41,430.30
0.05399000
11733.50000000
53,163.80
0.05400000
7416.30000000
60,580.10
0.05401000
3575.00000000
64,155.10
0.05402000
31852.30000000
96,007.40
0.05404000
14554.30000000
110,561.70
0.05405000
36274.40000000
146,836.10
0.05406000
15217.80000000
162,053.90
0.05407000
27012.00000000
189,065.90
0.05408000
815.50000000
189,881.40
0.05409000
47350.60000000
237,232.00
0.05410000
3575.20000000
240,807.20
0.05411000
58873.50000000
299,680.70
0.05412000
15217.80000000
314,898.50
0.05413000
30317.00000000
345,215.50
0.05414000
20330.80000000
365,546.30
|
||||||
| 2026-06-13 04:56:11 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4857.20000000
4,857.20
0.05389000
59058.20000000
63,915.40
0.05388000
10534.20000000
74,449.60
0.05387000
7034.00000000
81,483.60
0.05386000
48456.20000000
129,939.80
0.05385000
7003.10000000
136,942.90
0.05384000
106087.00000000
243,029.90
0.05383000
16854.60000000
259,884.50
0.05382000
75506.60000000
335,391.10
0.05381000
45485.70000000
380,876.80
0.05380000
51080.20000000
431,957.00
0.05379000
54354.60000000
486,311.60
0.05378000
38699.60000000
525,011.20
0.05377000
3253.40000000
528,264.60
0.05376000
50815.40000000
579,080.00
0.05375000
109790.20000000
688,870.20
0.05374000
7777.70000000
696,647.90
0.05373000
21329.90000000
717,977.80
0.05372000
11301.70000000
729,279.50
0.05371000
3490.80000000
732,770.30
Asks (20 levels)
Price
Qty
Total
0.05394000
3628.40000000
3,628.40
0.05395000
3628.40000000
7,256.80
0.05396000
18077.80000000
25,334.60
0.05397000
15725.00000000
41,059.60
0.05399000
11733.50000000
52,793.10
0.05400000
7416.30000000
60,209.40
0.05401000
3575.00000000
63,784.40
0.05402000
31852.30000000
95,636.70
0.05404000
14554.30000000
110,191.00
0.05405000
36274.40000000
146,465.40
0.05406000
15217.80000000
161,683.20
0.05407000
27012.00000000
188,695.20
0.05408000
815.50000000
189,510.70
0.05409000
47350.60000000
236,861.30
0.05410000
3575.20000000
240,436.50
0.05411000
58873.50000000
299,310.00
0.05412000
15217.80000000
314,527.80
0.05413000
30317.00000000
344,844.80
0.05414000
20330.80000000
365,175.60
0.05415000
27012.00000000
392,187.60
|
||||||
| 2026-06-13 04:56:10 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1544.10000000
1,544.10
0.05389000
34088.80000000
35,632.90
0.05388000
9422.00000000
45,054.90
0.05387000
8146.40000000
53,201.30
0.05386000
48456.20000000
101,657.50
0.05385000
7003.10000000
108,660.60
0.05384000
36068.50000000
144,729.10
0.05383000
94889.10000000
239,618.20
0.05382000
75506.60000000
315,124.80
0.05381000
45485.70000000
360,610.50
0.05380000
51080.20000000
411,690.70
0.05379000
54354.60000000
466,045.30
0.05378000
38699.60000000
504,744.90
0.05377000
3253.40000000
507,998.30
0.05376000
50815.40000000
558,813.70
0.05375000
109790.20000000
668,603.90
0.05374000
7777.70000000
676,381.60
0.05373000
21329.90000000
697,711.50
0.05372000
11301.70000000
709,013.20
0.05371000
3490.80000000
712,504.00
Asks (20 levels)
Price
Qty
Total
0.05394000
3628.40000000
3,628.40
0.05395000
4740.80000000
8,369.20
0.05396000
16965.60000000
25,334.80
0.05397000
15725.00000000
41,059.80
0.05399000
12104.10000000
53,163.90
0.05400000
7416.30000000
60,580.20
0.05401000
3575.00000000
64,155.20
0.05402000
31852.30000000
96,007.50
0.05404000
14554.30000000
110,561.80
0.05405000
36274.40000000
146,836.20
0.05406000
15217.80000000
162,054.00
0.05407000
27012.00000000
189,066.00
0.05408000
815.50000000
189,881.50
0.05409000
47350.60000000
237,232.10
0.05410000
3575.20000000
240,807.30
0.05411000
58873.50000000
299,680.80
0.05412000
15217.80000000
314,898.60
0.05413000
30317.00000000
345,215.60
0.05414000
20330.80000000
365,546.40
0.05415000
27012.00000000
392,558.40
|
||||||
| 2026-06-13 04:56:09 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1544.10000000
1,544.10
0.05389000
34088.80000000
35,632.90
0.05388000
9422.00000000
45,054.90
0.05387000
8146.40000000
53,201.30
0.05386000
48456.20000000
101,657.50
0.05385000
54256.50000000
155,914.00
0.05384000
36068.50000000
191,982.50
0.05383000
16854.60000000
208,837.10
0.05382000
75506.60000000
284,343.70
0.05381000
60703.50000000
345,047.20
0.05380000
51080.20000000
396,127.40
0.05379000
54354.60000000
450,482.00
0.05378000
38699.60000000
489,181.60
0.05377000
3253.40000000
492,435.00
0.05376000
50815.40000000
543,250.40
0.05375000
109790.20000000
653,040.60
0.05374000
7777.70000000
660,818.30
0.05373000
21329.90000000
682,148.20
0.05372000
11301.70000000
693,449.90
0.05371000
3490.80000000
696,940.70
Asks (20 levels)
Price
Qty
Total
0.05394000
3628.40000000
3,628.40
0.05395000
4740.80000000
8,369.20
0.05396000
16965.60000000
25,334.80
0.05397000
15725.00000000
41,059.80
0.05399000
12104.10000000
53,163.90
0.05400000
7416.30000000
60,580.20
0.05401000
3575.00000000
64,155.20
0.05402000
31852.30000000
96,007.50
0.05404000
14554.30000000
110,561.80
0.05405000
36274.40000000
146,836.20
0.05406000
15217.80000000
162,054.00
0.05407000
27012.00000000
189,066.00
0.05408000
815.50000000
189,881.50
0.05409000
47350.60000000
237,232.10
0.05410000
3575.20000000
240,807.30
0.05411000
58873.50000000
299,680.80
0.05412000
15217.80000000
314,898.60
0.05413000
30317.00000000
345,215.60
0.05414000
20330.80000000
365,546.40
0.05415000
27012.00000000
392,558.40
|
||||||
| 2026-06-13 04:56:09 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665459091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1544.10000000
1,544.10
0.05389000
34088.80000000
35,632.90
0.05388000
9422.00000000
45,054.90
0.05387000
8146.40000000
53,201.30
0.05386000
48456.20000000
101,657.50
0.05385000
7003.10000000
108,660.60
0.05384000
36068.50000000
144,729.10
0.05383000
94889.10000000
239,618.20
0.05382000
75506.60000000
315,124.80
0.05381000
60703.50000000
375,828.30
0.05380000
51080.20000000
426,908.50
0.05379000
54354.60000000
481,263.10
0.05378000
38699.60000000
519,962.70
0.05377000
3253.40000000
523,216.10
0.05376000
50815.40000000
574,031.50
0.05375000
109790.20000000
683,821.70
0.05374000
7777.70000000
691,599.40
0.05373000
21329.90000000
712,929.30
0.05372000
11301.70000000
724,231.00
0.05371000
3490.80000000
727,721.80
Asks (20 levels)
Price
Qty
Total
0.05394000
3628.40000000
3,628.40
0.05395000
4740.80000000
8,369.20
0.05396000
16965.60000000
25,334.80
0.05397000
15725.00000000
41,059.80
0.05399000
12104.10000000
53,163.90
0.05400000
7416.30000000
60,580.20
0.05401000
3575.00000000
64,155.20
0.05402000
31852.30000000
96,007.50
0.05404000
14554.30000000
110,561.80
0.05405000
36274.40000000
146,836.20
0.05406000
15217.80000000
162,054.00
0.05407000
27012.00000000
189,066.00
0.05408000
815.50000000
189,881.50
0.05409000
47350.60000000
237,232.10
0.05410000
3575.20000000
240,807.30
0.05411000
58873.50000000
299,680.80
0.05412000
15217.80000000
314,898.60
0.05413000
30317.00000000
345,215.60
0.05414000
20330.80000000
365,546.40
0.05415000
27012.00000000
392,558.40
|
||||||
| 2026-06-13 04:56:07 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665459061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4877.70000000
4,877.70
0.05390000
10710.40000000
15,588.10
0.05389000
43638.70000000
59,226.80
0.05388000
9422.00000000
68,648.80
0.05387000
7034.00000000
75,682.80
0.05386000
48456.20000000
124,139.00
0.05385000
54256.50000000
178,395.50
0.05384000
36068.50000000
214,464.00
0.05383000
16854.60000000
231,318.60
0.05382000
75506.60000000
306,825.20
0.05381000
60703.50000000
367,528.70
0.05380000
51080.20000000
418,608.90
0.05379000
54354.60000000
472,963.50
0.05378000
38699.60000000
511,663.10
0.05377000
3253.40000000
514,916.50
0.05376000
50815.40000000
565,731.90
0.05375000
109790.20000000
675,522.10
0.05374000
7777.70000000
683,299.80
0.05373000
21329.90000000
704,629.70
0.05372000
11301.70000000
715,931.40
Asks (20 levels)
Price
Qty
Total
0.05395000
3628.40000000
3,628.40
0.05396000
3087.70000000
6,716.10
0.05397000
12203.60000000
18,919.70
0.05398000
8261.10000000
27,180.80
0.05399000
12104.10000000
39,284.90
0.05400000
7416.30000000
46,701.20
0.05401000
3575.00000000
50,276.20
0.05402000
35480.70000000
85,756.90
0.05404000
14554.30000000
100,311.20
0.05405000
36274.40000000
136,585.60
0.05406000
15217.80000000
151,803.40
0.05407000
27012.00000000
178,815.40
0.05408000
815.50000000
179,630.90
0.05409000
47350.60000000
226,981.50
0.05410000
3575.20000000
230,556.70
0.05411000
58873.50000000
289,430.20
0.05412000
15217.80000000
304,648.00
0.05413000
30317.00000000
334,965.00
0.05414000
20330.80000000
355,295.80
0.05415000
27012.00000000
382,307.80
|
||||||
| 2026-06-13 04:56:07 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665459078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
7076.00000000
8,712.80
0.05389000
28648.80000000
37,361.60
0.05388000
10534.20000000
47,895.80
0.05387000
7034.00000000
54,929.80
0.05386000
48456.20000000
103,386.00
0.05385000
54256.50000000
157,642.50
0.05384000
36068.50000000
193,711.00
0.05383000
16854.60000000
210,565.60
0.05382000
75506.60000000
286,072.20
0.05381000
60703.50000000
346,775.70
0.05380000
51080.20000000
397,855.90
0.05379000
54354.60000000
452,210.50
0.05378000
38699.60000000
490,910.10
0.05377000
3253.40000000
494,163.50
0.05376000
50815.40000000
544,978.90
0.05375000
109790.20000000
654,769.10
0.05374000
7777.70000000
662,546.80
0.05373000
21329.90000000
683,876.70
0.05372000
11301.70000000
695,178.40
Asks (20 levels)
Price
Qty
Total
0.05394000
3628.40000000
3,628.40
0.05395000
3628.40000000
7,256.80
0.05396000
18077.80000000
25,334.60
0.05397000
15725.00000000
41,059.60
0.05399000
12104.10000000
53,163.70
0.05400000
7416.30000000
60,580.00
0.05401000
3575.00000000
64,155.00
0.05402000
31852.30000000
96,007.30
0.05404000
14554.30000000
110,561.60
0.05405000
36274.40000000
146,836.00
0.05406000
15217.80000000
162,053.80
0.05407000
27012.00000000
189,065.80
0.05408000
815.50000000
189,881.30
0.05409000
47350.60000000
237,231.90
0.05410000
3575.20000000
240,807.10
0.05411000
58873.50000000
299,680.60
0.05412000
15217.80000000
314,898.40
0.05413000
30317.00000000
345,215.40
0.05414000
20330.80000000
365,546.20
0.05415000
27012.00000000
392,558.20
|
||||||
| 2026-06-13 04:56:06 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665459058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4877.70000000
4,877.70
0.05390000
10710.40000000
15,588.10
0.05389000
46689.90000000
62,278.00
0.05388000
9422.00000000
71,700.00
0.05387000
7034.00000000
78,734.00
0.05386000
48456.20000000
127,190.20
0.05385000
54256.50000000
181,446.70
0.05384000
36068.50000000
217,515.20
0.05383000
16854.60000000
234,369.80
0.05382000
75506.60000000
309,876.40
0.05381000
60703.50000000
370,579.90
0.05380000
51080.20000000
421,660.10
0.05379000
54354.60000000
476,014.70
0.05378000
38699.60000000
514,714.30
0.05377000
3253.40000000
517,967.70
0.05376000
50815.40000000
568,783.10
0.05375000
109790.20000000
678,573.30
0.05374000
7777.70000000
686,351.00
0.05373000
21329.90000000
707,680.90
0.05372000
11301.70000000
718,982.60
Asks (20 levels)
Price
Qty
Total
0.05395000
3628.40000000
3,628.40
0.05396000
3087.70000000
6,716.10
0.05397000
12203.60000000
18,919.70
0.05398000
8261.10000000
27,180.80
0.05399000
11733.50000000
38,914.30
0.05400000
7416.30000000
46,330.60
0.05401000
3575.00000000
49,905.60
0.05402000
35851.40000000
85,757.00
0.05404000
14554.30000000
100,311.30
0.05405000
36274.40000000
136,585.70
0.05406000
15217.80000000
151,803.50
0.05407000
27012.00000000
178,815.50
0.05408000
815.50000000
179,631.00
0.05409000
47350.60000000
226,981.60
0.05410000
3575.20000000
230,556.80
0.05411000
58873.50000000
289,430.30
0.05412000
15217.80000000
304,648.10
0.05413000
30317.00000000
334,965.10
0.05414000
20330.80000000
355,295.90
0.05415000
27012.00000000
382,307.90
|
||||||
| 2026-06-13 04:56:05 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665459045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4877.70000000
4,877.70
0.05390000
10710.40000000
15,588.10
0.05389000
45577.90000000
61,166.00
0.05388000
10534.20000000
71,700.20
0.05387000
7034.00000000
78,734.20
0.05386000
48456.20000000
127,190.40
0.05385000
7003.10000000
134,193.50
0.05384000
36068.50000000
170,262.00
0.05383000
80343.30000000
250,605.30
0.05382000
75506.60000000
326,111.90
0.05381000
60703.50000000
386,815.40
0.05380000
51080.20000000
437,895.60
0.05379000
54354.60000000
492,250.20
0.05378000
38699.60000000
530,949.80
0.05377000
3253.40000000
534,203.20
0.05376000
50815.40000000
585,018.60
0.05375000
109790.20000000
694,808.80
0.05374000
7777.70000000
702,586.50
0.05373000
21329.90000000
723,916.40
0.05372000
11301.70000000
735,218.10
Asks (20 levels)
Price
Qty
Total
0.05395000
3628.40000000
3,628.40
0.05396000
4199.90000000
7,828.30
0.05397000
11091.60000000
18,919.90
0.05398000
8261.10000000
27,181.00
0.05399000
11733.50000000
38,914.50
0.05400000
7416.30000000
46,330.80
0.05401000
7203.40000000
53,534.20
0.05402000
35851.40000000
89,385.60
0.05404000
14554.30000000
103,939.90
0.05405000
36274.40000000
140,214.30
0.05406000
15217.80000000
155,432.10
0.05407000
27012.00000000
182,444.10
0.05408000
815.50000000
183,259.60
0.05409000
47350.60000000
230,610.20
0.05410000
3575.20000000
234,185.40
0.05411000
58873.50000000
293,058.90
0.05412000
15217.80000000
308,276.70
0.05413000
30317.00000000
338,593.70
0.05414000
20330.80000000
358,924.50
0.05415000
27012.00000000
385,936.50
|
||||||
| 2026-06-13 04:56:04 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665459039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4877.70000000
4,877.70
0.05390000
10710.40000000
15,588.10
0.05389000
45577.90000000
61,166.00
0.05388000
10534.20000000
71,700.20
0.05387000
7034.00000000
78,734.20
0.05386000
48456.20000000
127,190.40
0.05385000
7003.10000000
134,193.50
0.05384000
36068.50000000
170,262.00
0.05383000
80343.30000000
250,605.30
0.05382000
75506.60000000
326,111.90
0.05381000
60703.50000000
386,815.40
0.05380000
51080.20000000
437,895.60
0.05379000
54354.60000000
492,250.20
0.05378000
38699.60000000
530,949.80
0.05377000
3253.40000000
534,203.20
0.05376000
50815.40000000
585,018.60
0.05375000
109790.20000000
694,808.80
0.05374000
7777.70000000
702,586.50
0.05373000
21329.90000000
723,916.40
0.05372000
11301.70000000
735,218.10
Asks (20 levels)
Price
Qty
Total
0.05395000
3628.40000000
3,628.40
0.05396000
1112.20000000
4,740.60
0.05397000
11091.60000000
15,832.20
0.05398000
3628.40000000
19,460.60
0.05399000
11733.50000000
31,194.10
0.05400000
7416.30000000
38,610.40
0.05401000
7203.40000000
45,813.80
0.05402000
35851.40000000
81,665.20
0.05403000
3628.40000000
85,293.60
0.05404000
18182.70000000
103,476.30
0.05405000
36274.40000000
139,750.70
0.05406000
15217.80000000
154,968.50
0.05407000
27012.00000000
181,980.50
0.05408000
815.50000000
182,796.00
0.05409000
47350.60000000
230,146.60
0.05410000
3575.20000000
233,721.80
0.05411000
58873.50000000
292,595.30
0.05412000
15217.80000000
307,813.10
0.05413000
30317.00000000
338,130.10
0.05414000
20330.80000000
358,460.90
|
||||||
| 2026-06-13 04:56:02 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665458926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1544.10000000
1,544.10
0.05390000
5248.80000000
6,792.90
0.05389000
29448.80000000
36,241.70
0.05388000
12534.20000000
48,775.90
0.05387000
5034.00000000
53,809.90
0.05386000
38847.30000000
92,657.20
0.05385000
45220.30000000
137,877.50
0.05384000
66068.50000000
203,946.00
0.05383000
16854.60000000
220,800.60
0.05382000
45506.60000000
266,307.20
0.05381000
60703.50000000
327,010.70
0.05380000
58580.20000000
385,590.90
0.05379000
54354.60000000
439,945.50
0.05378000
31199.60000000
471,145.10
0.05377000
3253.40000000
474,398.50
0.05376000
50815.40000000
525,213.90
0.05375000
109790.20000000
635,004.10
0.05374000
13655.60000000
648,659.70
0.05373000
21329.90000000
669,989.60
0.05372000
11301.70000000
681,291.30
Asks (20 levels)
Price
Qty
Total
0.05393000
1040.00000000
1,040.00
0.05394000
2737.30000000
3,777.30
0.05395000
3051.40000000
6,828.70
0.05396000
3873.60000000
10,702.30
0.05397000
33032.30000000
43,734.60
0.05400000
10381.30000000
54,115.90
0.05401000
17152.50000000
71,268.40
0.05402000
1852.30000000
73,120.70
0.05403000
30000.00000000
103,120.70
0.05404000
14924.80000000
118,045.50
0.05405000
36274.40000000
154,319.90
0.05406000
15217.80000000
169,537.70
0.05407000
27012.00000000
196,549.70
0.05408000
815.50000000
197,365.20
0.05409000
47350.60000000
244,715.80
0.05410000
3575.20000000
248,291.00
0.05411000
58873.50000000
307,164.50
0.05412000
15217.80000000
322,382.30
0.05413000
30317.00000000
352,699.30
0.05414000
20330.80000000
373,030.10
|
||||||
| 2026-06-13 04:56:02 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665458995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5271.20000000
5,271.20
0.05389000
5488.00000000
10,759.20
0.05388000
14062.90000000
24,822.10
0.05387000
6146.40000000
30,968.50
0.05386000
40847.30000000
71,815.80
0.05385000
7003.10000000
78,818.90
0.05384000
36068.50000000
114,887.40
0.05383000
80343.30000000
195,230.70
0.05382000
75506.60000000
270,737.30
0.05381000
60703.50000000
331,440.80
0.05380000
51080.20000000
382,521.00
0.05379000
54354.60000000
436,875.60
0.05378000
38699.60000000
475,575.20
0.05377000
3253.40000000
478,828.60
0.05376000
50815.40000000
529,644.00
0.05375000
109790.20000000
639,434.20
0.05374000
7777.70000000
647,211.90
0.05373000
21329.90000000
668,541.80
0.05372000
11301.70000000
679,843.50
0.05371000
3490.80000000
683,334.30
Asks (20 levels)
Price
Qty
Total
0.05394000
16615.20000000
16,615.20
0.05395000
1112.40000000
17,727.60
0.05396000
4634.20000000
22,361.80
0.05397000
11091.60000000
33,453.40
0.05398000
15367.50000000
48,820.90
0.05399000
3634.00000000
52,454.90
0.05400000
40381.30000000
92,836.20
0.05401000
3575.00000000
96,411.20
0.05402000
2223.00000000
98,634.20
0.05404000
14554.30000000
113,188.50
0.05405000
36274.40000000
149,462.90
0.05406000
15217.80000000
164,680.70
0.05407000
27012.00000000
191,692.70
0.05408000
815.50000000
192,508.20
0.05409000
47350.60000000
239,858.80
0.05410000
3575.20000000
243,434.00
0.05411000
58873.50000000
302,307.50
0.05412000
15217.80000000
317,525.30
0.05413000
30317.00000000
347,842.30
0.05414000
20330.80000000
368,173.10
|
||||||
| 2026-06-13 04:56:01 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665458870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
6182.40000000
7,819.20
0.05390000
5248.80000000
13,068.00
0.05389000
29760.80000000
42,828.80
0.05388000
9422.00000000
52,250.80
0.05387000
42379.40000000
94,630.20
0.05386000
68847.30000000
163,477.50
0.05385000
7003.10000000
170,480.60
0.05384000
51286.30000000
221,766.90
0.05383000
16854.60000000
238,621.50
0.05382000
45506.60000000
284,128.10
0.05381000
60703.50000000
344,831.60
0.05380000
58580.20000000
403,411.80
0.05379000
54354.60000000
457,766.40
0.05378000
31199.60000000
488,966.00
0.05377000
3253.40000000
492,219.40
0.05376000
23803.40000000
516,022.80
0.05375000
109790.20000000
625,813.00
0.05374000
13655.60000000
639,468.60
0.05373000
21329.90000000
660,798.50
Asks (20 levels)
Price
Qty
Total
0.05395000
1040.00000000
1,040.00
0.05396000
2761.40000000
3,801.40
0.05397000
29510.80000000
33,312.20
0.05398000
4632.50000000
37,944.70
0.05401000
17152.50000000
55,097.20
0.05402000
1852.30000000
56,949.50
0.05403000
30000.00000000
86,949.50
0.05404000
14924.80000000
101,874.30
0.05405000
9262.40000000
111,136.70
0.05406000
15217.80000000
126,354.50
0.05408000
815.50000000
127,170.00
0.05409000
38103.60000000
165,273.60
0.05410000
3575.20000000
168,848.80
0.05411000
58873.50000000
227,722.30
0.05412000
15217.80000000
242,940.10
0.05413000
30317.00000000
273,257.10
0.05414000
20330.80000000
293,587.90
0.05415000
27012.00000000
320,599.90
0.05416000
39456.90000000
360,056.80
0.05417000
42229.80000000
402,286.60
|
||||||
| 2026-06-13 04:55:59 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665458836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4256.80000000
4,256.80
0.05391000
29356.10000000
33,612.90
0.05390000
1636.80000000
35,249.70
0.05389000
29760.80000000
65,010.50
0.05388000
11275.90000000
76,286.40
0.05387000
5034.00000000
81,320.40
0.05386000
68847.30000000
150,167.70
0.05385000
7003.10000000
157,170.80
0.05384000
60575.20000000
217,746.00
0.05383000
148814.40000000
366,560.40
0.05382000
45506.60000000
412,067.00
0.05381000
60703.50000000
472,770.50
0.05380000
58580.20000000
531,350.70
0.05379000
55970.60000000
587,321.30
0.05378000
31199.60000000
618,520.90
0.05377000
1636.80000000
620,157.70
0.05376000
23803.40000000
643,961.10
0.05375000
109790.20000000
753,751.30
0.05374000
13655.60000000
767,406.90
0.05373000
12022.30000000
779,429.20
Asks (20 levels)
Price
Qty
Total
0.05395000
1040.00000000
1,040.00
0.05396000
3873.40000000
4,913.40
0.05397000
3429.40000000
8,342.80
0.05398000
3558.00000000
11,900.80
0.05399000
3112.30000000
15,013.10
0.05400000
3547.30000000
18,560.40
0.05401000
17152.50000000
35,712.90
0.05402000
3547.00000000
39,259.90
0.05403000
33558.00000000
72,817.90
0.05404000
14924.80000000
87,742.70
0.05405000
9262.40000000
97,005.10
0.05406000
15217.80000000
112,222.90
0.05408000
815.50000000
113,038.40
0.05409000
38103.60000000
151,142.00
0.05410000
3575.20000000
154,717.20
0.05411000
60725.30000000
215,442.50
0.05412000
15217.80000000
230,660.30
0.05413000
30317.00000000
260,977.30
0.05414000
20330.80000000
281,308.10
0.05415000
27012.00000000
308,320.10
|
||||||
| 2026-06-13 04:55:58 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665458761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1544.20000000
1,544.20
0.05393000
29448.80000000
30,993.00
0.05392000
9051.70000000
40,044.70
0.05391000
28556.10000000
68,600.80
0.05390000
2748.40000000
71,349.20
0.05389000
28648.80000000
99,998.00
0.05388000
40904.90000000
140,902.90
0.05387000
101477.20000000
242,380.10
0.05386000
38847.30000000
281,227.40
0.05385000
7003.10000000
288,230.50
0.05384000
45357.40000000
333,587.90
0.05383000
5918.20000000
339,506.10
0.05382000
47121.70000000
386,627.80
0.05381000
45485.70000000
432,113.50
0.05380000
31568.20000000
463,681.70
0.05379000
101636.80000000
565,318.50
0.05378000
31199.60000000
596,518.10
0.05377000
1636.80000000
598,154.90
0.05376000
23803.40000000
621,958.30
0.05375000
1636.80000000
623,595.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1040.00000000
1,040.00
0.05398000
4669.60000000
5,709.60
0.05399000
3112.30000000
8,821.90
0.05400000
3547.30000000
12,369.20
0.05401000
17152.50000000
29,521.70
0.05402000
3547.00000000
33,068.70
0.05403000
3558.00000000
36,626.70
0.05404000
14554.30000000
51,181.00
0.05405000
9262.40000000
60,443.40
0.05406000
45217.80000000
105,661.20
0.05408000
1185.70000000
106,846.90
0.05409000
11091.60000000
117,938.50
0.05410000
3575.20000000
121,513.70
0.05411000
51482.10000000
172,995.80
0.05412000
15217.80000000
188,213.60
0.05413000
30317.00000000
218,530.60
0.05414000
20330.80000000
238,861.40
0.05415000
27012.00000000
265,873.40
0.05416000
39456.90000000
305,330.30
0.05417000
42229.80000000
347,560.10
|
||||||
| 2026-06-13 04:55:57 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665458669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
8907.60000000
8,907.60
0.05396000
13291.70000000
22,199.30
0.05395000
28648.80000000
50,848.10
0.05394000
6902.60000000
57,750.70
0.05393000
45348.30000000
103,099.00
0.05392000
70134.80000000
173,233.80
0.05391000
30409.10000000
203,642.90
0.05390000
46854.60000000
250,497.50
0.05389000
43866.60000000
294,364.10
0.05388000
10904.90000000
305,269.00
0.05387000
14317.80000000
319,586.80
0.05386000
38847.30000000
358,434.10
0.05385000
7003.10000000
365,437.20
0.05384000
45357.40000000
410,794.60
0.05383000
5918.20000000
416,712.80
0.05382000
92775.10000000
509,487.90
0.05381000
45485.70000000
554,973.60
0.05380000
31568.20000000
586,541.80
0.05379000
101636.80000000
688,178.60
0.05378000
31199.60000000
719,378.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1040.00000000
1,040.00
0.05401000
3981.90000000
5,021.90
0.05402000
17424.90000000
22,446.80
0.05403000
11023.00000000
33,469.80
0.05404000
15719.10000000
49,188.90
0.05406000
15217.80000000
64,406.70
0.05408000
815.50000000
65,222.20
0.05409000
41091.60000000
106,313.80
0.05410000
3575.20000000
109,889.00
0.05411000
51482.10000000
161,371.10
0.05412000
15217.80000000
176,588.90
0.05413000
30317.00000000
206,905.90
0.05414000
12942.00000000
219,847.90
0.05415000
27012.00000000
246,859.90
0.05416000
39456.90000000
286,316.80
0.05417000
42229.80000000
328,546.60
0.05418000
15507.00000000
344,053.60
0.05419000
73310.10000000
417,363.70
0.05420000
37396.40000000
454,760.10
0.05421000
34512.00000000
489,272.10
|
||||||
| 2026-06-13 04:55:56 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665458660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
8907.60000000
8,907.60
0.05396000
13291.70000000
22,199.30
0.05395000
28648.80000000
50,848.10
0.05394000
6902.60000000
57,750.70
0.05393000
45348.30000000
103,099.00
0.05392000
70134.80000000
173,233.80
0.05391000
30409.10000000
203,642.90
0.05390000
46854.60000000
250,497.50
0.05389000
43866.60000000
294,364.10
0.05388000
10904.90000000
305,269.00
0.05387000
14317.80000000
319,586.80
0.05386000
38847.30000000
358,434.10
0.05385000
7003.10000000
365,437.20
0.05384000
45357.40000000
410,794.60
0.05383000
5918.20000000
416,712.80
0.05382000
92775.10000000
509,487.90
0.05381000
45485.70000000
554,973.60
0.05380000
31568.20000000
586,541.80
0.05379000
101636.80000000
688,178.60
0.05378000
31199.60000000
719,378.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1040.00000000
1,040.00
0.05401000
3981.90000000
5,021.90
0.05402000
17424.90000000
22,446.80
0.05403000
11023.00000000
33,469.80
0.05404000
15719.10000000
49,188.90
0.05407000
15217.80000000
64,406.70
0.05408000
815.50000000
65,222.20
0.05409000
41091.60000000
106,313.80
0.05410000
3945.50000000
110,259.30
0.05411000
51482.10000000
161,741.40
0.05412000
15217.80000000
176,959.20
0.05413000
30317.00000000
207,276.20
0.05414000
12942.00000000
220,218.20
0.05415000
27012.00000000
247,230.20
0.05416000
39456.90000000
286,687.10
0.05417000
42229.80000000
328,916.90
0.05418000
15507.00000000
344,423.90
0.05419000
73310.10000000
417,734.00
0.05420000
37396.40000000
455,130.40
0.05421000
34512.00000000
489,642.40
|
||||||
| 2026-06-13 04:55:55 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665458652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
8907.60000000
8,907.60
0.05396000
13291.70000000
22,199.30
0.05395000
28648.80000000
50,848.10
0.05394000
6902.60000000
57,750.70
0.05393000
45348.30000000
103,099.00
0.05392000
70134.80000000
173,233.80
0.05391000
30409.10000000
203,642.90
0.05390000
46854.60000000
250,497.50
0.05389000
43866.60000000
294,364.10
0.05388000
10904.90000000
305,269.00
0.05387000
14317.80000000
319,586.80
0.05386000
38847.30000000
358,434.10
0.05385000
7003.10000000
365,437.20
0.05384000
45357.40000000
410,794.60
0.05383000
5918.20000000
416,712.80
0.05382000
92775.10000000
509,487.90
0.05381000
45485.70000000
554,973.60
0.05380000
31568.20000000
586,541.80
0.05379000
101636.80000000
688,178.60
0.05378000
31199.60000000
719,378.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1040.00000000
1,040.00
0.05401000
3981.90000000
5,021.90
0.05402000
17424.90000000
22,446.80
0.05403000
11023.00000000
33,469.80
0.05404000
15719.10000000
49,188.90
0.05407000
15217.80000000
64,406.70
0.05408000
815.50000000
65,222.20
0.05409000
41091.60000000
106,313.80
0.05410000
3945.50000000
110,259.30
0.05411000
51482.10000000
161,741.40
0.05412000
15217.80000000
176,959.20
0.05413000
30317.00000000
207,276.20
0.05414000
12942.00000000
220,218.20
0.05415000
27012.00000000
247,230.20
0.05416000
39456.90000000
286,687.10
0.05417000
42229.80000000
328,916.90
0.05418000
15507.00000000
344,423.90
0.05419000
73310.10000000
417,734.00
0.05420000
37396.40000000
455,130.40
0.05421000
34512.00000000
489,642.40
|
||||||
| 2026-06-13 04:55:54 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665458641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
17925.10000000
17,925.10
0.05395000
28648.80000000
46,573.90
0.05394000
6902.60000000
53,476.50
0.05393000
45348.30000000
98,824.80
0.05392000
70134.80000000
168,959.60
0.05391000
30409.10000000
199,368.70
0.05390000
46854.60000000
246,223.30
0.05389000
43866.60000000
290,089.90
0.05388000
10904.90000000
300,994.80
0.05387000
14317.80000000
315,312.60
0.05386000
38847.30000000
354,159.90
0.05385000
7003.10000000
361,163.00
0.05384000
45357.40000000
406,520.40
0.05383000
5918.20000000
412,438.60
0.05382000
92775.10000000
505,213.70
0.05381000
45485.70000000
550,699.40
0.05380000
31568.20000000
582,267.60
0.05379000
101636.80000000
683,904.40
0.05378000
31199.60000000
715,104.00
0.05377000
1636.80000000
716,740.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1040.00000000
1,040.00
0.05401000
3981.90000000
5,021.90
0.05402000
17424.90000000
22,446.80
0.05403000
15651.30000000
38,098.10
0.05404000
11091.60000000
49,189.70
0.05406000
3539.00000000
52,728.70
0.05407000
15217.80000000
67,946.50
0.05408000
815.50000000
68,762.00
0.05409000
41091.60000000
109,853.60
0.05410000
3945.50000000
113,799.10
0.05411000
51482.10000000
165,281.20
0.05412000
15217.80000000
180,499.00
0.05413000
30317.00000000
210,816.00
0.05414000
12942.00000000
223,758.00
0.05415000
27012.00000000
250,770.00
0.05416000
24239.10000000
275,009.10
0.05417000
42229.80000000
317,238.90
0.05418000
15507.00000000
332,745.90
0.05419000
73310.10000000
406,056.00
0.05420000
37396.40000000
443,452.40
|
||||||
| 2026-06-13 04:55:53 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665458638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
17125.10000000
17,125.10
0.05395000
29448.80000000
46,573.90
0.05394000
6902.60000000
53,476.50
0.05393000
45348.30000000
98,824.80
0.05392000
70134.80000000
168,959.60
0.05391000
30409.10000000
199,368.70
0.05390000
46854.60000000
246,223.30
0.05389000
43866.60000000
290,089.90
0.05388000
10904.90000000
300,994.80
0.05387000
14317.80000000
315,312.60
0.05386000
38847.30000000
354,159.90
0.05385000
7003.10000000
361,163.00
0.05384000
45357.40000000
406,520.40
0.05383000
5918.20000000
412,438.60
0.05382000
91160.00000000
503,598.60
0.05381000
45485.70000000
549,084.30
0.05380000
33183.90000000
582,268.20
0.05379000
101636.80000000
683,905.00
0.05378000
31199.60000000
715,104.60
0.05377000
1636.80000000
716,741.40
Asks (20 levels)
Price
Qty
Total
0.05400000
1040.00000000
1,040.00
0.05401000
3981.90000000
5,021.90
0.05402000
17424.90000000
22,446.80
0.05403000
15651.30000000
38,098.10
0.05404000
11091.60000000
49,189.70
0.05406000
3539.00000000
52,728.70
0.05407000
15217.80000000
67,946.50
0.05408000
815.50000000
68,762.00
0.05409000
41091.60000000
109,853.60
0.05410000
3945.50000000
113,799.10
0.05411000
51482.10000000
165,281.20
0.05412000
15217.80000000
180,499.00
0.05413000
30317.00000000
210,816.00
0.05414000
12942.00000000
223,758.00
0.05415000
27012.00000000
250,770.00
0.05416000
24239.10000000
275,009.10
0.05417000
42229.80000000
317,238.90
0.05418000
15507.00000000
332,745.90
0.05419000
73310.10000000
406,056.00
0.05420000
37396.40000000
443,452.40
|
||||||
| 2026-06-13 04:55:52 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665458613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
7400.50000000
7,400.50
0.05396000
5983.80000000
13,384.30
0.05395000
28648.80000000
42,033.10
0.05394000
37394.20000000
79,427.30
0.05393000
45348.30000000
124,775.60
0.05392000
35361.10000000
160,136.70
0.05391000
30409.10000000
190,545.80
0.05390000
46854.60000000
237,400.40
0.05389000
53146.30000000
290,546.70
0.05388000
10904.90000000
301,451.60
0.05387000
14317.80000000
315,769.40
0.05386000
38847.30000000
354,616.70
0.05385000
8617.30000000
363,234.00
0.05384000
45357.40000000
408,591.40
0.05383000
5918.20000000
414,509.60
0.05382000
91160.00000000
505,669.60
0.05381000
45485.70000000
551,155.30
0.05380000
31568.20000000
582,723.50
0.05379000
39136.80000000
621,860.30
0.05378000
84400.40000000
706,260.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1040.00000000
1,040.00
0.05401000
3981.90000000
5,021.90
0.05402000
17424.90000000
22,446.80
0.05403000
11023.00000000
33,469.80
0.05404000
11091.60000000
44,561.40
0.05405000
13877.90000000
58,439.30
0.05407000
15217.80000000
73,657.10
0.05408000
815.50000000
74,472.60
0.05409000
41091.60000000
115,564.20
0.05410000
3575.20000000
119,139.40
0.05411000
24470.10000000
143,609.50
0.05412000
15217.80000000
158,827.30
0.05413000
3305.00000000
162,132.30
0.05414000
12942.00000000
175,074.30
0.05415000
27012.00000000
202,086.30
0.05416000
24239.10000000
226,325.40
0.05417000
42229.80000000
268,555.20
0.05418000
15507.00000000
284,062.20
0.05419000
73310.10000000
357,372.30
0.05420000
37396.40000000
394,768.70
|
||||||
| 2026-06-13 04:55:51 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665458463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
8878.80000000
8,878.80
0.05402000
9312.90000000
18,191.70
0.05401000
1636.80000000
19,828.50
0.05400000
21703.40000000
41,531.90
0.05399000
29012.00000000
70,543.90
0.05398000
22140.60000000
92,684.50
0.05397000
46450.40000000
139,134.90
0.05396000
96320.50000000
235,455.40
0.05395000
74302.20000000
309,757.60
0.05394000
21973.40000000
331,731.00
0.05393000
43866.60000000
375,597.60
0.05392000
20143.30000000
395,740.90
0.05391000
30409.10000000
426,150.00
0.05390000
1636.80000000
427,786.80
0.05389000
37928.50000000
465,715.30
0.05388000
10904.90000000
476,620.20
0.05387000
76817.80000000
553,438.00
0.05386000
38847.30000000
592,285.30
0.05385000
8617.30000000
600,902.60
0.05384000
45357.40000000
646,260.00
Asks (20 levels)
Price
Qty
Total
0.05407000
2803.20000000
2,803.20
0.05408000
44986.20000000
47,789.40
0.05409000
12201.30000000
59,990.70
0.05410000
8197.40000000
68,188.10
0.05411000
2221.60000000
70,409.70
0.05412000
45217.80000000
115,627.50
0.05413000
3305.00000000
118,932.50
0.05414000
12942.00000000
131,874.50
0.05415000
27012.00000000
158,886.50
0.05416000
15004.60000000
173,891.10
0.05417000
42229.80000000
216,120.90
0.05418000
30724.80000000
246,845.70
0.05419000
73310.10000000
320,155.80
0.05420000
37396.40000000
357,552.20
0.05421000
34512.00000000
392,064.20
0.05422000
20216.70000000
412,280.90
0.05423000
15000.00000000
427,280.90
0.05424000
41896.80000000
469,177.70
0.05425000
38374.80000000
507,552.50
0.05426000
34620.90000000
542,173.40
|
||||||
| 2026-06-13 04:55:50 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665458458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
8878.80000000
8,878.80
0.05402000
9312.90000000
18,191.70
0.05401000
4255.00000000
22,446.70
0.05400000
21703.40000000
44,150.10
0.05399000
29012.00000000
73,162.10
0.05398000
22140.60000000
95,302.70
0.05397000
46450.40000000
141,753.10
0.05396000
96320.50000000
238,073.60
0.05395000
74302.20000000
312,375.80
0.05394000
21973.40000000
334,349.20
0.05393000
43866.60000000
378,215.80
0.05392000
20143.30000000
398,359.10
0.05391000
30409.10000000
428,768.20
0.05390000
1636.80000000
430,405.00
0.05389000
37928.50000000
468,333.50
0.05388000
10904.90000000
479,238.40
0.05387000
76817.80000000
556,056.20
0.05386000
38847.30000000
594,903.50
0.05385000
8617.30000000
603,520.80
0.05384000
45357.40000000
648,878.20
Asks (20 levels)
Price
Qty
Total
0.05407000
2803.20000000
2,803.20
0.05408000
44986.20000000
47,789.40
0.05409000
12201.30000000
59,990.70
0.05410000
8197.40000000
68,188.10
0.05411000
2221.60000000
70,409.70
0.05412000
45217.80000000
115,627.50
0.05413000
3305.00000000
118,932.50
0.05414000
12942.00000000
131,874.50
0.05415000
27012.00000000
158,886.50
0.05416000
15004.60000000
173,891.10
0.05417000
42229.80000000
216,120.90
0.05418000
30724.80000000
246,845.70
0.05419000
73310.10000000
320,155.80
0.05420000
37396.40000000
357,552.20
0.05421000
34512.00000000
392,064.20
0.05422000
20216.70000000
412,280.90
0.05423000
15000.00000000
427,280.90
0.05424000
41896.80000000
469,177.70
0.05425000
38374.80000000
507,552.50
0.05426000
34620.90000000
542,173.40
|
||||||
| 2026-06-13 04:55:49 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665458452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4250.80000000
4,250.80
0.05402000
9312.90000000
13,563.70
0.05401000
4255.00000000
17,818.70
0.05400000
21703.40000000
39,522.10
0.05399000
29012.00000000
68,534.10
0.05398000
22140.60000000
90,674.70
0.05397000
46450.40000000
137,125.10
0.05396000
96320.50000000
233,445.60
0.05395000
74302.20000000
307,747.80
0.05394000
21973.40000000
329,721.20
0.05393000
43866.60000000
373,587.80
0.05392000
20143.30000000
393,731.10
0.05391000
30409.10000000
424,140.20
0.05390000
1636.80000000
425,777.00
0.05389000
37928.50000000
463,705.50
0.05388000
10904.90000000
474,610.40
0.05387000
76817.80000000
551,428.20
0.05386000
38847.30000000
590,275.50
0.05385000
8617.30000000
598,892.80
0.05384000
45357.40000000
644,250.20
Asks (20 levels)
Price
Qty
Total
0.05407000
2803.20000000
2,803.20
0.05408000
44986.20000000
47,789.40
0.05409000
12201.30000000
59,990.70
0.05410000
3575.20000000
63,565.90
0.05411000
2221.60000000
65,787.50
0.05412000
45217.80000000
111,005.30
0.05413000
3305.00000000
114,310.30
0.05414000
12942.00000000
127,252.30
0.05415000
27012.00000000
154,264.30
0.05416000
15004.60000000
169,268.90
0.05417000
51463.00000000
220,731.90
0.05418000
30724.80000000
251,456.70
0.05419000
73310.10000000
324,766.80
0.05420000
37396.40000000
362,163.20
0.05421000
34512.00000000
396,675.20
0.05422000
20216.70000000
416,891.90
0.05423000
15000.00000000
431,891.90
0.05424000
41896.80000000
473,788.70
0.05425000
38374.80000000
512,163.50
0.05426000
34620.90000000
546,784.40
|
||||||
| 2026-06-13 04:55:48 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665458446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4250.80000000
4,250.80
0.05402000
9312.90000000
13,563.70
0.05401000
4255.00000000
17,818.70
0.05400000
19703.40000000
37,522.10
0.05399000
29012.00000000
66,534.10
0.05398000
22140.60000000
88,674.70
0.05397000
46080.20000000
134,754.90
0.05396000
96320.50000000
231,075.40
0.05395000
74302.20000000
305,377.60
0.05394000
21973.40000000
327,351.00
0.05393000
44236.90000000
371,587.90
0.05392000
20143.30000000
391,731.20
0.05391000
30409.10000000
422,140.30
0.05390000
1636.80000000
423,777.10
0.05389000
37928.50000000
461,705.60
0.05388000
10904.90000000
472,610.50
0.05387000
76817.80000000
549,428.30
0.05386000
38847.30000000
588,275.60
0.05385000
8617.30000000
596,892.90
0.05384000
45357.40000000
642,250.30
Asks (20 levels)
Price
Qty
Total
0.05407000
2803.20000000
2,803.20
0.05408000
41539.70000000
44,342.90
0.05409000
12201.30000000
56,544.20
0.05410000
3575.20000000
60,119.40
0.05411000
1851.80000000
61,971.20
0.05412000
45217.80000000
107,189.00
0.05413000
3305.00000000
110,494.00
0.05414000
12942.00000000
123,436.00
0.05415000
27012.00000000
150,448.00
0.05416000
15004.60000000
165,452.60
0.05417000
51463.00000000
216,915.60
0.05418000
30724.80000000
247,640.40
0.05419000
73310.10000000
320,950.50
0.05420000
37396.40000000
358,346.90
0.05421000
34512.00000000
392,858.90
0.05422000
20216.70000000
413,075.60
0.05423000
15000.00000000
428,075.60
0.05424000
41896.80000000
469,972.40
0.05425000
38374.80000000
508,347.20
0.05426000
34620.90000000
542,968.10
|
||||||
| 2026-06-13 04:55:48 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665458451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4250.80000000
4,250.80
0.05402000
9312.90000000
13,563.70
0.05401000
4255.00000000
17,818.70
0.05400000
21703.40000000
39,522.10
0.05399000
29012.00000000
68,534.10
0.05398000
22140.60000000
90,674.70
0.05397000
46450.40000000
137,125.10
0.05396000
96320.50000000
233,445.60
0.05395000
74302.20000000
307,747.80
0.05394000
21973.40000000
329,721.20
0.05393000
43866.60000000
373,587.80
0.05392000
20143.30000000
393,731.10
0.05391000
30409.10000000
424,140.20
0.05390000
1636.80000000
425,777.00
0.05389000
37928.50000000
463,705.50
0.05388000
10904.90000000
474,610.40
0.05387000
76817.80000000
551,428.20
0.05386000
38847.30000000
590,275.50
0.05385000
8617.30000000
598,892.80
0.05384000
45357.40000000
644,250.20
Asks (20 levels)
Price
Qty
Total
0.05407000
2803.20000000
2,803.20
0.05408000
44170.70000000
46,973.90
0.05409000
12201.30000000
59,175.20
0.05410000
3575.20000000
62,750.40
0.05411000
2221.60000000
64,972.00
0.05412000
45217.80000000
110,189.80
0.05413000
3305.00000000
113,494.80
0.05414000
12942.00000000
126,436.80
0.05415000
27012.00000000
153,448.80
0.05416000
15004.60000000
168,453.40
0.05417000
51463.00000000
219,916.40
0.05418000
30724.80000000
250,641.20
0.05419000
73310.10000000
323,951.30
0.05420000
37396.40000000
361,347.70
0.05421000
34512.00000000
395,859.70
0.05422000
20216.70000000
416,076.40
0.05423000
15000.00000000
431,076.40
0.05424000
41896.80000000
472,973.20
0.05425000
38374.80000000
511,348.00
0.05426000
34620.90000000
545,968.90
|
||||||
| 2026-06-13 04:55:47 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665458398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
7403.20000000
7,403.20
0.05401000
7376.40000000
14,779.60
0.05400000
24143.50000000
38,923.10
0.05399000
40889.90000000
79,813.00
0.05398000
22140.60000000
101,953.60
0.05397000
44229.80000000
146,183.40
0.05396000
66320.50000000
212,503.90
0.05395000
74302.20000000
286,806.10
0.05394000
21973.40000000
308,779.50
0.05393000
74236.90000000
383,016.40
0.05392000
20143.30000000
403,159.70
0.05391000
30409.10000000
433,568.80
0.05390000
1636.80000000
435,205.60
0.05389000
37928.50000000
473,134.10
0.05388000
10904.90000000
484,039.00
0.05387000
14317.80000000
498,356.80
0.05386000
101347.30000000
599,704.10
0.05385000
8617.30000000
608,321.40
0.05384000
45357.40000000
653,678.80
0.05383000
5918.20000000
659,597.00
Asks (20 levels)
Price
Qty
Total
0.05406000
17456.40000000
17,456.40
0.05408000
37344.20000000
54,800.60
0.05409000
12941.00000000
67,741.60
0.05410000
3575.20000000
71,316.80
0.05411000
17069.60000000
88,386.40
0.05412000
45217.80000000
133,604.20
0.05413000
3305.00000000
136,909.20
0.05414000
11091.60000000
148,000.80
0.05415000
27012.00000000
175,012.80
0.05416000
15004.60000000
190,017.40
0.05417000
51463.00000000
241,480.40
0.05418000
30724.80000000
272,205.20
0.05419000
73310.10000000
345,515.30
0.05420000
37396.40000000
382,911.70
0.05421000
34512.00000000
417,423.70
0.05422000
20216.70000000
437,640.40
0.05423000
15000.00000000
452,640.40
0.05424000
41896.80000000
494,537.20
0.05425000
38374.80000000
532,912.00
0.05426000
34620.90000000
567,532.90
|
||||||
| 2026-06-13 04:55:45 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665458373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
7403.20000000
7,403.20
0.05401000
6266.50000000
13,669.70
0.05400000
7187.00000000
20,856.70
0.05399000
44530.00000000
65,386.70
0.05398000
22140.60000000
87,527.30
0.05397000
29012.00000000
116,539.30
0.05396000
5449.30000000
121,988.60
0.05395000
28648.80000000
150,637.40
0.05394000
73308.20000000
223,945.60
0.05393000
74236.90000000
298,182.50
0.05392000
20143.30000000
318,325.80
0.05391000
30409.10000000
348,734.90
0.05390000
1636.80000000
350,371.70
0.05389000
53146.30000000
403,518.00
0.05388000
26122.70000000
429,640.70
0.05387000
14317.80000000
443,958.50
0.05386000
38847.30000000
482,805.80
0.05385000
69503.10000000
552,308.90
0.05384000
45357.40000000
597,666.30
0.05383000
5918.20000000
603,584.50
Asks (20 levels)
Price
Qty
Total
0.05405000
3586.10000000
3,586.10
0.05406000
17456.40000000
21,042.50
0.05407000
1110.10000000
22,152.60
0.05408000
21016.50000000
43,169.10
0.05409000
12941.00000000
56,110.10
0.05410000
18793.00000000
74,903.10
0.05411000
17069.60000000
91,972.70
0.05412000
45217.80000000
137,190.50
0.05413000
3305.00000000
140,495.50
0.05414000
11091.60000000
151,587.10
0.05415000
27012.00000000
178,599.10
0.05416000
15004.60000000
193,603.70
0.05417000
51463.00000000
245,066.70
0.05418000
30724.80000000
275,791.50
0.05419000
73310.10000000
349,101.60
0.05420000
37396.40000000
386,498.00
0.05421000
34512.00000000
421,010.00
0.05422000
20216.70000000
441,226.70
0.05423000
15000.00000000
456,226.70
0.05424000
41896.80000000
498,123.50
|
||||||
| 2026-06-13 04:55:44 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 665458368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
7403.20000000
7,403.20
0.05401000
6266.50000000
13,669.70
0.05400000
7187.00000000
20,856.70
0.05399000
17518.00000000
38,374.70
0.05398000
22140.60000000
60,515.30
0.05397000
29012.00000000
89,527.30
0.05396000
5449.30000000
94,976.60
0.05395000
28648.80000000
123,625.40
0.05394000
73308.20000000
196,933.60
0.05393000
74236.90000000
271,170.50
0.05392000
20143.30000000
291,313.80
0.05391000
30409.10000000
321,722.90
0.05390000
1636.80000000
323,359.70
0.05389000
53146.30000000
376,506.00
0.05388000
26122.70000000
402,628.70
0.05387000
14317.80000000
416,946.50
0.05386000
38847.30000000
455,793.80
0.05385000
69503.10000000
525,296.90
0.05384000
45357.40000000
570,654.30
0.05383000
5918.20000000
576,572.50
Asks (20 levels)
Price
Qty
Total
0.05405000
3586.10000000
3,586.10
0.05406000
17456.40000000
21,042.50
0.05407000
1110.10000000
22,152.60
0.05408000
21016.50000000
43,169.10
0.05409000
12941.00000000
56,110.10
0.05410000
18793.00000000
74,903.10
0.05411000
17069.60000000
91,972.70
0.05412000
45217.80000000
137,190.50
0.05413000
3305.00000000
140,495.50
0.05414000
11091.60000000
151,587.10
0.05415000
27012.00000000
178,599.10
0.05416000
15004.60000000
193,603.70
0.05417000
51463.00000000
245,066.70
0.05418000
30724.80000000
275,791.50
0.05419000
73310.10000000
349,101.60
0.05420000
37396.40000000
386,498.00
0.05421000
34512.00000000
421,010.00
0.05422000
20216.70000000
441,226.70
0.05423000
15000.00000000
456,226.70
0.05424000
41896.80000000
498,123.50
|
||||||
| 2026-06-13 04:55:42 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665458341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
6266.50000000
6,266.50
0.05400000
7187.00000000
13,453.50
0.05399000
17518.00000000
30,971.50
0.05398000
9049.00000000
40,020.50
0.05397000
29012.00000000
69,032.50
0.05396000
5449.30000000
74,481.80
0.05395000
28648.80000000
103,130.60
0.05394000
73308.20000000
176,438.80
0.05393000
73866.60000000
250,305.40
0.05392000
20143.30000000
270,448.70
0.05391000
30779.90000000
301,228.60
0.05390000
1636.80000000
302,865.40
0.05389000
53146.30000000
356,011.70
0.05388000
26122.70000000
382,134.40
0.05387000
14317.80000000
396,452.20
0.05386000
38847.30000000
435,299.50
0.05385000
69503.10000000
504,802.60
0.05384000
45357.40000000
550,160.00
0.05383000
3251.60000000
553,411.60
0.05382000
91160.00000000
644,571.60
Asks (20 levels)
Price
Qty
Total
0.05404000
11091.60000000
11,091.60
0.05406000
3578.50000000
14,670.10
0.05407000
4696.20000000
19,366.30
0.05408000
16392.40000000
35,758.70
0.05409000
17564.20000000
53,322.90
0.05410000
18793.00000000
72,115.90
0.05411000
17069.60000000
89,185.50
0.05412000
45217.80000000
134,403.30
0.05413000
3305.00000000
137,708.30
0.05414000
11091.60000000
148,799.90
0.05415000
27012.00000000
175,811.90
0.05416000
15004.60000000
190,816.50
0.05417000
51463.00000000
242,279.50
0.05418000
30724.80000000
273,004.30
0.05419000
73310.10000000
346,314.40
0.05420000
37396.40000000
383,710.80
0.05421000
34512.00000000
418,222.80
0.05422000
20216.70000000
438,439.50
0.05423000
15000.00000000
453,439.50
0.05424000
41896.80000000
495,336.30
|
||||||
| 2026-06-13 04:55:41 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665458336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
6266.50000000
6,266.50
0.05400000
7187.00000000
13,453.50
0.05399000
17518.00000000
30,971.50
0.05398000
9049.00000000
40,020.50
0.05397000
29012.00000000
69,032.50
0.05396000
5449.30000000
74,481.80
0.05395000
28648.80000000
103,130.60
0.05394000
73308.20000000
176,438.80
0.05393000
73866.60000000
250,305.40
0.05392000
20143.30000000
270,448.70
0.05391000
30779.90000000
301,228.60
0.05390000
1636.80000000
302,865.40
0.05389000
53146.30000000
356,011.70
0.05388000
26122.70000000
382,134.40
0.05387000
14317.80000000
396,452.20
0.05386000
38847.30000000
435,299.50
0.05385000
69503.10000000
504,802.60
0.05384000
45357.40000000
550,160.00
0.05383000
3251.60000000
553,411.60
0.05382000
91160.00000000
644,571.60
Asks (20 levels)
Price
Qty
Total
0.05404000
11091.60000000
11,091.60
0.05406000
3578.50000000
14,670.10
0.05407000
4696.20000000
19,366.30
0.05408000
16392.40000000
35,758.70
0.05409000
17564.20000000
53,322.90
0.05410000
18793.00000000
72,115.90
0.05411000
17069.60000000
89,185.50
0.05412000
45217.80000000
134,403.30
0.05413000
3305.00000000
137,708.30
0.05414000
11091.60000000
148,799.90
0.05415000
27012.00000000
175,811.90
0.05416000
15004.60000000
190,816.50
0.05417000
51463.00000000
242,279.50
0.05418000
30724.80000000
273,004.30
0.05419000
73310.10000000
346,314.40
0.05420000
37396.40000000
383,710.80
0.05421000
34512.00000000
418,222.80
0.05422000
20216.70000000
438,439.50
0.05423000
15000.00000000
453,439.50
0.05424000
41896.80000000
495,336.30
|
||||||
| 2026-06-13 04:55:40 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665458313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
7187.00000000
7,187.00
0.05399000
17518.00000000
24,705.00
0.05398000
9049.00000000
33,754.00
0.05397000
27012.00000000
60,766.00
0.05396000
5449.30000000
66,215.30
0.05395000
28648.80000000
94,864.10
0.05394000
58090.40000000
152,954.50
0.05393000
58648.80000000
211,603.30
0.05392000
20143.30000000
231,746.60
0.05391000
30779.90000000
262,526.50
0.05390000
1636.80000000
264,163.30
0.05389000
51475.50000000
315,638.80
0.05388000
26122.70000000
341,761.50
0.05387000
29535.60000000
371,297.10
0.05386000
38847.30000000
410,144.40
0.05385000
84720.90000000
494,865.30
0.05384000
45357.40000000
540,222.70
0.05383000
3251.60000000
543,474.30
0.05382000
91160.00000000
634,634.30
0.05381000
45485.70000000
680,120.00
Asks (20 levels)
Price
Qty
Total
0.05404000
11091.60000000
11,091.60
0.05405000
3640.10000000
14,731.70
0.05406000
16022.50000000
30,754.20
0.05407000
1110.10000000
31,864.30
0.05408000
8572.30000000
40,436.60
0.05409000
12941.00000000
53,377.60
0.05410000
3575.20000000
56,952.80
0.05411000
17069.60000000
74,022.40
0.05412000
30000.00000000
104,022.40
0.05413000
3305.00000000
107,327.40
0.05414000
11091.60000000
118,419.00
0.05415000
27012.00000000
145,431.00
0.05416000
15004.60000000
160,435.60
0.05417000
51463.00000000
211,898.60
0.05418000
30724.80000000
242,623.40
0.05419000
73310.10000000
315,933.50
0.05420000
37396.40000000
353,329.90
0.05421000
49729.80000000
403,059.70
0.05422000
35434.50000000
438,494.20
0.05423000
15000.00000000
453,494.20
|
||||||
| 2026-06-13 04:55:39 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665458300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
7187.00000000
7,187.00
0.05399000
3640.10000000
10,827.10
0.05398000
12689.10000000
23,516.20
0.05397000
27012.00000000
50,528.20
0.05396000
5449.30000000
55,977.50
0.05395000
28648.80000000
84,626.30
0.05394000
58090.40000000
142,716.70
0.05393000
58648.80000000
201,365.50
0.05392000
22143.30000000
223,508.80
0.05391000
32779.90000000
256,288.70
0.05390000
3636.80000000
259,925.50
0.05389000
51475.50000000
311,401.00
0.05388000
26122.70000000
337,523.70
0.05387000
29535.60000000
367,059.30
0.05386000
38847.30000000
405,906.60
0.05385000
22220.90000000
428,127.50
0.05384000
45357.40000000
473,484.90
0.05383000
3251.60000000
476,736.50
0.05382000
91160.00000000
567,896.50
0.05381000
45485.70000000
613,382.20
Asks (20 levels)
Price
Qty
Total
0.05404000
11091.60000000
11,091.60
0.05405000
3640.10000000
14,731.70
0.05406000
16022.50000000
30,754.20
0.05407000
1110.10000000
31,864.30
0.05408000
3948.40000000
35,812.70
0.05409000
12941.00000000
48,753.70
0.05410000
3575.20000000
52,328.90
0.05411000
17069.60000000
69,398.50
0.05412000
30000.00000000
99,398.50
0.05413000
3305.00000000
102,703.50
0.05414000
11091.60000000
113,795.10
0.05416000
15004.60000000
128,799.70
0.05417000
51463.00000000
180,262.70
0.05418000
30724.80000000
210,987.50
0.05419000
73310.10000000
284,297.60
0.05420000
37396.40000000
321,694.00
0.05421000
49729.80000000
371,423.80
0.05422000
35434.50000000
406,858.30
0.05423000
15000.00000000
421,858.30
0.05424000
41896.80000000
463,755.10
|
||||||
| 2026-06-13 04:55:38 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665458130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
6180.00000000
7,816.80
0.05393000
33093.20000000
40,910.00
0.05392000
11051.70000000
51,961.70
0.05391000
32038.50000000
84,000.20
0.05390000
3636.80000000
87,637.00
0.05389000
51475.50000000
139,112.50
0.05388000
87091.50000000
226,204.00
0.05387000
50251.80000000
276,455.80
0.05386000
38847.30000000
315,303.10
0.05385000
22220.90000000
337,524.00
0.05384000
45357.40000000
382,881.40
0.05383000
1636.80000000
384,518.20
0.05382000
91160.00000000
475,678.20
0.05381000
45485.70000000
521,163.90
0.05380000
31568.20000000
552,732.10
0.05379000
48434.10000000
601,166.20
0.05378000
84400.40000000
685,566.60
0.05377000
3253.40000000
688,820.00
0.05376000
14500.80000000
703,320.80
Asks (20 levels)
Price
Qty
Total
0.05398000
3644.40000000
3,644.40
0.05399000
29725.50000000
33,369.90
0.05400000
2551.80000000
35,921.70
0.05401000
7928.20000000
43,849.90
0.05402000
370.30000000
44,220.20
0.05403000
7406.00000000
51,626.20
0.05404000
14501.60000000
66,127.80
0.05405000
12444.00000000
78,571.80
0.05406000
45217.80000000
123,789.60
0.05408000
7405.30000000
131,194.90
0.05409000
12941.00000000
144,135.90
0.05410000
3575.20000000
147,711.10
0.05411000
11094.90000000
158,806.00
0.05412000
30225.80000000
189,031.80
0.05413000
45534.80000000
234,566.60
0.05414000
20330.40000000
254,897.00
0.05415000
27012.00000000
281,909.00
0.05416000
7395.70000000
289,304.70
0.05417000
51463.00000000
340,767.70
0.05418000
30724.80000000
371,492.50
|
||||||
| 2026-06-13 04:55:37 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665458109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
10717.70000000
12,354.50
0.05392000
9051.70000000
21,406.20
0.05391000
32038.50000000
53,444.70
0.05390000
3636.80000000
57,081.50
0.05389000
51475.50000000
108,557.00
0.05388000
87091.50000000
195,648.50
0.05387000
50251.80000000
245,900.30
0.05386000
38847.30000000
284,747.60
0.05385000
22220.90000000
306,968.50
0.05384000
45357.40000000
352,325.90
0.05383000
3251.60000000
355,577.50
0.05382000
91160.00000000
446,737.50
0.05381000
45485.70000000
492,223.20
0.05380000
31568.20000000
523,791.40
0.05379000
48434.10000000
572,225.50
0.05378000
84400.40000000
656,625.90
0.05377000
1636.80000000
658,262.70
0.05376000
14500.80000000
672,763.50
0.05375000
10940.20000000
683,703.70
Asks (20 levels)
Price
Qty
Total
0.05398000
4684.40000000
4,684.40
0.05399000
29725.50000000
34,409.90
0.05400000
31636.80000000
66,046.70
0.05401000
7928.20000000
73,974.90
0.05402000
12444.00000000
86,418.90
0.05403000
7406.00000000
93,824.90
0.05404000
14872.10000000
108,697.00
0.05408000
22623.10000000
131,320.10
0.05409000
12941.00000000
144,261.10
0.05410000
3575.20000000
147,836.30
0.05411000
11094.90000000
158,931.20
0.05412000
22616.90000000
181,548.10
0.05413000
45534.80000000
227,082.90
0.05414000
20330.40000000
247,413.30
0.05415000
27012.00000000
274,425.30
0.05416000
7395.70000000
281,821.00
0.05417000
51463.00000000
333,284.00
0.05418000
30724.80000000
364,008.80
0.05419000
73310.10000000
437,318.90
0.05420000
37396.40000000
474,715.30
|
||||||
| 2026-06-13 04:55:36 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665458100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
9917.70000000
11,554.50
0.05392000
9851.70000000
21,406.20
0.05391000
30038.50000000
51,444.70
0.05390000
3636.80000000
55,081.50
0.05389000
51475.50000000
106,557.00
0.05388000
87091.50000000
193,648.50
0.05387000
50251.80000000
243,900.30
0.05386000
38847.30000000
282,747.60
0.05385000
22220.90000000
304,968.50
0.05384000
45357.40000000
350,325.90
0.05383000
3251.60000000
353,577.50
0.05382000
91160.00000000
444,737.50
0.05381000
45485.70000000
490,223.20
0.05380000
31568.20000000
521,791.40
0.05379000
48434.10000000
570,225.50
0.05378000
84400.40000000
654,625.90
0.05377000
1636.80000000
656,262.70
0.05376000
14500.80000000
670,763.50
0.05375000
10940.20000000
681,703.70
Asks (20 levels)
Price
Qty
Total
0.05398000
4684.40000000
4,684.40
0.05399000
29725.50000000
34,409.90
0.05400000
6267.60000000
40,677.50
0.05401000
3298.30000000
43,975.80
0.05402000
12444.00000000
56,419.80
0.05403000
7406.00000000
63,825.80
0.05404000
44872.10000000
108,697.90
0.05408000
22623.10000000
131,321.00
0.05409000
12941.00000000
144,262.00
0.05410000
3575.20000000
147,837.20
0.05411000
11094.90000000
158,932.10
0.05412000
22616.90000000
181,549.00
0.05413000
45534.80000000
227,083.80
0.05414000
20330.40000000
247,414.20
0.05415000
27012.00000000
274,426.20
0.05416000
7395.70000000
281,821.90
0.05417000
51463.00000000
333,284.90
0.05418000
30724.80000000
364,009.70
0.05419000
73310.10000000
437,319.80
0.05420000
37396.40000000
474,716.20
|
||||||
| 2026-06-13 04:55:35 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665458048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
6274.40000000
7,911.20
0.05391000
29726.90000000
37,638.10
0.05390000
4748.60000000
42,386.70
0.05389000
43866.60000000
86,253.30
0.05388000
73817.50000000
160,070.80
0.05387000
50251.80000000
210,322.60
0.05386000
38847.30000000
249,169.90
0.05385000
22220.90000000
271,390.80
0.05384000
45357.40000000
316,748.20
0.05383000
3251.60000000
319,999.80
0.05382000
91160.00000000
411,159.80
0.05381000
49769.00000000
460,928.80
0.05380000
31568.20000000
492,497.00
0.05379000
48434.10000000
540,931.10
0.05378000
84400.40000000
625,331.50
0.05377000
1636.80000000
626,968.30
0.05376000
14500.80000000
641,469.10
0.05375000
10940.20000000
652,409.30
0.05374000
9367.00000000
661,776.30
Asks (20 levels)
Price
Qty
Total
0.05396000
2676.80000000
2,676.80
0.05397000
16916.60000000
19,593.40
0.05398000
20147.40000000
39,740.80
0.05399000
1636.80000000
41,377.60
0.05400000
1636.80000000
43,014.40
0.05401000
6942.70000000
49,957.10
0.05402000
15186.80000000
65,143.90
0.05403000
7406.00000000
72,549.90
0.05404000
44872.10000000
117,422.00
0.05408000
22623.10000000
140,045.10
0.05409000
12941.00000000
152,986.10
0.05410000
3575.20000000
156,561.30
0.05411000
11094.90000000
167,656.20
0.05412000
22616.90000000
190,273.10
0.05413000
45534.80000000
235,807.90
0.05414000
20330.40000000
256,138.30
0.05415000
27012.00000000
283,150.30
0.05416000
7395.70000000
290,546.00
0.05417000
51463.00000000
342,009.00
0.05418000
30724.80000000
372,733.80
|
||||||