SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:58:16 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665461564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
5307.80000000
5,307.80
0.05391000
6108.80000000
11,416.60
0.05390000
4898.00000000
16,314.60
0.05389000
21273.80000000
37,588.40
0.05388000
3636.80000000
41,225.20
0.05387000
41956.80000000
83,182.00
0.05386000
82715.70000000
165,897.70
0.05385000
56460.30000000
222,358.00
0.05384000
46854.60000000
269,212.60
0.05383000
32072.40000000
301,285.00
0.05382000
30504.70000000
331,789.70
0.05381000
21191.20000000
352,980.90
0.05380000
67875.60000000
420,856.50
0.05379000
16636.80000000
437,493.30
0.05378000
73028.70000000
510,522.00
0.05377000
33437.60000000
543,959.60
0.05376000
49012.80000000
592,972.40
0.05375000
109790.20000000
702,762.60
0.05374000
99419.40000000
802,182.00
0.05373000
21329.90000000
823,511.90
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
5308.80000000
6,945.60
0.05397000
5539.60000000
12,485.20
0.05398000
20897.20000000
33,382.40
0.05399000
22908.20000000
56,290.60
0.05400000
39053.10000000
95,343.70
0.05401000
3575.00000000
98,918.70
0.05402000
24679.00000000
123,597.70
0.05403000
42229.80000000
165,827.50
0.05404000
29772.10000000
195,599.60
0.05405000
51492.20000000
247,091.80
0.05407000
27012.00000000
274,103.80
0.05408000
7898.10000000
282,001.90
0.05409000
47350.60000000
329,352.50
0.05410000
3575.20000000
332,927.70
0.05411000
43655.70000000
376,583.40
0.05413000
30317.00000000
406,900.40
0.05414000
20329.40000000
427,229.80
0.05415000
32404.80000000
459,634.60
0.05416000
15004.60000000
474,639.20
|
||||||
| 2026-06-13 04:58:14 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4898.00000000
4,898.00
0.05389000
25601.50000000
30,499.50
0.05388000
2749.00000000
33,248.50
0.05387000
41956.80000000
75,205.30
0.05386000
82715.70000000
157,921.00
0.05385000
56460.30000000
214,381.30
0.05384000
46854.60000000
261,235.90
0.05383000
32072.40000000
293,308.30
0.05382000
30504.70000000
323,813.00
0.05381000
21191.20000000
345,004.20
0.05380000
67875.60000000
412,879.80
0.05379000
16636.80000000
429,516.60
0.05378000
71412.40000000
500,929.00
0.05377000
33437.60000000
534,366.60
0.05376000
49012.80000000
583,379.40
0.05375000
111407.40000000
694,786.80
0.05374000
99419.40000000
794,206.20
0.05373000
21329.90000000
815,536.10
0.05372000
28648.80000000
844,184.90
0.05371000
3490.80000000
847,675.70
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
30289.90000000
31,926.70
0.05395000
1636.80000000
33,563.50
0.05396000
1112.20000000
34,675.70
0.05397000
1636.80000000
36,312.50
0.05398000
17225.20000000
53,537.70
0.05399000
21271.40000000
74,809.10
0.05400000
37416.30000000
112,225.40
0.05401000
30587.00000000
142,812.40
0.05402000
24679.00000000
167,491.40
0.05403000
42229.80000000
209,721.20
0.05404000
29772.10000000
239,493.30
0.05405000
51492.20000000
290,985.50
0.05407000
27012.00000000
317,997.50
0.05408000
7898.10000000
325,895.60
0.05409000
47350.60000000
373,246.20
0.05410000
3575.20000000
376,821.40
0.05411000
43655.70000000
420,477.10
0.05413000
30317.00000000
450,794.10
0.05414000
20329.40000000
471,123.50
|
||||||
| 2026-06-13 04:58:13 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4898.00000000
4,898.00
0.05389000
9739.00000000
14,637.00
0.05388000
5310.20000000
19,947.20
0.05387000
43069.20000000
63,016.40
0.05386000
82715.70000000
145,732.10
0.05385000
56460.30000000
202,192.40
0.05384000
46854.60000000
249,047.00
0.05383000
32072.40000000
281,119.40
0.05382000
30504.70000000
311,624.10
0.05381000
21191.20000000
332,815.30
0.05380000
67875.60000000
400,690.90
0.05379000
16636.80000000
417,327.70
0.05378000
71412.40000000
488,740.10
0.05377000
33437.60000000
522,177.70
0.05376000
49012.80000000
571,190.50
0.05375000
111407.40000000
682,597.90
0.05374000
99419.40000000
782,017.30
0.05373000
21329.90000000
803,347.20
0.05372000
28648.80000000
831,996.00
0.05371000
3490.80000000
835,486.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
30289.90000000
31,926.70
0.05395000
2749.20000000
34,675.90
0.05397000
1636.80000000
36,312.70
0.05398000
17225.20000000
53,537.90
0.05399000
21271.40000000
74,809.30
0.05400000
37416.30000000
112,225.60
0.05401000
30587.00000000
142,812.60
0.05402000
24679.00000000
167,491.60
0.05403000
42229.80000000
209,721.40
0.05404000
29772.10000000
239,493.50
0.05405000
51492.20000000
290,985.70
0.05407000
27012.00000000
317,997.70
0.05408000
7898.10000000
325,895.80
0.05409000
47350.60000000
373,246.40
0.05410000
3575.20000000
376,821.60
0.05411000
43655.70000000
420,477.30
0.05413000
30317.00000000
450,794.30
0.05414000
20329.40000000
471,123.70
0.05415000
32404.80000000
503,528.50
|
||||||
| 2026-06-13 04:58:12 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
9739.00000000
11,375.80
0.05388000
5310.20000000
16,686.00
0.05387000
43069.20000000
59,755.20
0.05386000
82715.70000000
142,470.90
0.05385000
56460.30000000
198,931.20
0.05384000
46854.60000000
245,785.80
0.05383000
32072.40000000
277,858.20
0.05382000
30504.70000000
308,362.90
0.05381000
21191.20000000
329,554.10
0.05380000
67875.60000000
397,429.70
0.05379000
16636.80000000
414,066.50
0.05378000
71412.40000000
485,478.90
0.05377000
33437.60000000
518,916.50
0.05376000
49012.80000000
567,929.30
0.05375000
111407.40000000
679,336.70
0.05374000
99419.40000000
778,756.10
0.05373000
21329.90000000
800,086.00
0.05372000
28648.80000000
828,734.80
0.05371000
3490.80000000
832,225.60
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
30289.90000000
31,926.70
0.05395000
2749.20000000
34,675.90
0.05396000
1636.80000000
36,312.70
0.05397000
1636.80000000
37,949.50
0.05398000
15588.40000000
53,537.90
0.05399000
21271.40000000
74,809.30
0.05400000
37416.30000000
112,225.60
0.05401000
30587.00000000
142,812.60
0.05402000
24679.00000000
167,491.60
0.05403000
42229.80000000
209,721.40
0.05404000
29772.10000000
239,493.50
0.05405000
51492.20000000
290,985.70
0.05407000
27012.00000000
317,997.70
0.05408000
7898.10000000
325,895.80
0.05409000
47350.60000000
373,246.40
0.05410000
3575.20000000
376,821.60
0.05411000
43655.70000000
420,477.30
0.05413000
30317.00000000
450,794.30
0.05414000
20329.40000000
471,123.70
|
||||||
| 2026-06-13 04:58:11 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
6276.50000000
7,913.30
0.05388000
6110.20000000
14,023.50
0.05387000
43069.20000000
57,092.70
0.05386000
82715.70000000
139,808.40
0.05385000
56460.30000000
196,268.70
0.05384000
46854.60000000
243,123.30
0.05383000
1636.80000000
244,760.10
0.05382000
30504.70000000
275,264.80
0.05381000
21191.20000000
296,456.00
0.05380000
67875.60000000
364,331.60
0.05379000
16636.80000000
380,968.40
0.05378000
73028.70000000
453,997.10
0.05377000
33437.60000000
487,434.70
0.05376000
49012.80000000
536,447.50
0.05375000
109790.20000000
646,237.70
0.05374000
99419.40000000
745,657.10
0.05373000
21329.90000000
766,987.00
0.05372000
28648.80000000
795,635.80
0.05371000
3490.80000000
799,126.60
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
16412.00000000
18,048.80
0.05395000
2749.20000000
20,798.00
0.05396000
1636.80000000
22,434.80
0.05397000
5306.20000000
27,741.00
0.05398000
15588.40000000
43,329.40
0.05399000
21271.40000000
64,600.80
0.05400000
37416.30000000
102,017.10
0.05401000
30587.00000000
132,604.10
0.05402000
24679.00000000
157,283.10
0.05403000
42229.80000000
199,512.90
0.05404000
29772.10000000
229,285.00
0.05405000
51492.20000000
280,777.20
0.05407000
27012.00000000
307,789.20
0.05408000
7898.10000000
315,687.30
0.05409000
47350.60000000
363,037.90
0.05410000
3575.20000000
366,613.10
0.05411000
43655.70000000
410,268.80
0.05413000
30317.00000000
440,585.80
0.05414000
20329.40000000
460,915.20
|
||||||
| 2026-06-13 04:58:11 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
8939.00000000
10,575.80
0.05388000
6110.20000000
16,686.00
0.05387000
43069.20000000
59,755.20
0.05386000
82715.70000000
142,470.90
0.05385000
56460.30000000
198,931.20
0.05384000
46854.60000000
245,785.80
0.05383000
1636.80000000
247,422.60
0.05382000
30504.70000000
277,927.30
0.05381000
21191.20000000
299,118.50
0.05380000
67875.60000000
366,994.10
0.05379000
16636.80000000
383,630.90
0.05378000
73028.70000000
456,659.60
0.05377000
33437.60000000
490,097.20
0.05376000
49012.80000000
539,110.00
0.05375000
109790.20000000
648,900.20
0.05374000
99419.40000000
748,319.60
0.05373000
21329.90000000
769,649.50
0.05372000
28648.80000000
798,298.30
0.05371000
3490.80000000
801,789.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
16412.00000000
18,048.80
0.05395000
2749.20000000
20,798.00
0.05396000
1636.80000000
22,434.80
0.05397000
5306.20000000
27,741.00
0.05398000
15588.40000000
43,329.40
0.05399000
21271.40000000
64,600.80
0.05400000
37416.30000000
102,017.10
0.05401000
30587.00000000
132,604.10
0.05402000
24679.00000000
157,283.10
0.05403000
42229.80000000
199,512.90
0.05404000
29772.10000000
229,285.00
0.05405000
51492.20000000
280,777.20
0.05407000
27012.00000000
307,789.20
0.05408000
7898.10000000
315,687.30
0.05409000
47350.60000000
363,037.90
0.05410000
3575.20000000
366,613.10
0.05411000
43655.70000000
410,268.80
0.05413000
30317.00000000
440,585.80
0.05414000
20329.40000000
460,915.20
|
||||||
| 2026-06-13 04:58:11 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
9739.00000000
11,375.80
0.05388000
5310.20000000
16,686.00
0.05387000
43069.20000000
59,755.20
0.05386000
82715.70000000
142,470.90
0.05385000
56460.30000000
198,931.20
0.05384000
46854.60000000
245,785.80
0.05383000
1636.80000000
247,422.60
0.05382000
30504.70000000
277,927.30
0.05381000
21191.20000000
299,118.50
0.05380000
67875.60000000
366,994.10
0.05379000
16636.80000000
383,630.90
0.05378000
73028.70000000
456,659.60
0.05377000
33437.60000000
490,097.20
0.05376000
49012.80000000
539,110.00
0.05375000
109790.20000000
648,900.20
0.05374000
99419.40000000
748,319.60
0.05373000
21329.90000000
769,649.50
0.05372000
28648.80000000
798,298.30
0.05371000
3490.80000000
801,789.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
30289.90000000
31,926.70
0.05395000
2749.20000000
34,675.90
0.05396000
1636.80000000
36,312.70
0.05397000
1636.80000000
37,949.50
0.05398000
15588.40000000
53,537.90
0.05399000
21271.40000000
74,809.30
0.05400000
37416.30000000
112,225.60
0.05401000
30587.00000000
142,812.60
0.05402000
24679.00000000
167,491.60
0.05403000
42229.80000000
209,721.40
0.05404000
29772.10000000
239,493.50
0.05405000
51492.20000000
290,985.70
0.05407000
27012.00000000
317,997.70
0.05408000
7898.10000000
325,895.80
0.05409000
47350.60000000
373,246.40
0.05410000
3575.20000000
376,821.60
0.05411000
43655.70000000
420,477.30
0.05413000
30317.00000000
450,794.30
0.05414000
20329.40000000
471,123.70
|
||||||
| 2026-06-13 04:58:10 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665461484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
6276.50000000
7,913.30
0.05388000
18766.80000000
26,680.10
0.05387000
41956.80000000
68,636.90
0.05386000
82715.70000000
151,352.60
0.05385000
56460.30000000
207,812.90
0.05384000
62072.40000000
269,885.30
0.05383000
1636.80000000
271,522.10
0.05382000
30504.70000000
302,026.80
0.05381000
21191.20000000
323,218.00
0.05380000
67875.60000000
391,093.60
0.05379000
16636.80000000
407,730.40
0.05378000
73028.70000000
480,759.10
0.05377000
33437.60000000
514,196.70
0.05376000
49012.80000000
563,209.50
0.05375000
109790.20000000
672,999.70
0.05374000
99419.40000000
772,419.10
0.05373000
21329.90000000
793,749.00
0.05372000
28648.80000000
822,397.80
0.05371000
3490.80000000
825,888.60
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
1636.80000000
3,273.60
0.05394000
16412.00000000
19,685.60
0.05395000
1636.80000000
21,322.40
0.05396000
2749.00000000
24,071.40
0.05397000
1636.80000000
25,708.20
0.05398000
15588.40000000
41,296.60
0.05399000
21271.40000000
62,568.00
0.05400000
37416.30000000
99,984.30
0.05401000
30587.00000000
130,571.30
0.05402000
24679.00000000
155,250.30
0.05403000
42229.80000000
197,480.10
0.05404000
29772.10000000
227,252.20
0.05405000
51492.20000000
278,744.40
0.05407000
27012.00000000
305,756.40
0.05408000
7898.10000000
313,654.50
0.05409000
47350.60000000
361,005.10
0.05410000
3575.20000000
364,580.30
0.05411000
43655.70000000
408,236.00
0.05413000
30317.00000000
438,553.00
|
||||||
| 2026-06-13 04:58:08 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665461424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4306.00000000
4,306.00
0.05391000
6275.20000000
10,581.20
0.05390000
6963.70000000
17,544.90
0.05389000
54396.30000000
71,941.20
0.05388000
18854.60000000
90,795.80
0.05387000
41956.80000000
132,752.60
0.05386000
82715.70000000
215,468.30
0.05385000
56460.30000000
271,928.60
0.05384000
46854.60000000
318,783.20
0.05383000
1636.80000000
320,420.00
0.05382000
30504.70000000
350,924.70
0.05381000
21191.20000000
372,115.90
0.05380000
67875.60000000
439,991.50
0.05379000
16636.80000000
456,628.30
0.05378000
73028.70000000
529,657.00
0.05377000
33437.60000000
563,094.60
0.05376000
49012.80000000
612,107.40
0.05375000
109790.20000000
721,897.60
0.05374000
99419.40000000
821,317.00
0.05373000
21329.90000000
842,646.90
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
4481.90000000
6,118.70
0.05397000
5945.00000000
12,063.70
0.05398000
6640.20000000
18,703.90
0.05399000
38126.00000000
56,829.90
0.05400000
39053.10000000
95,883.00
0.05401000
30587.00000000
126,470.00
0.05402000
24679.00000000
151,149.00
0.05403000
42229.80000000
193,378.80
0.05404000
29772.10000000
223,150.90
0.05405000
51492.20000000
274,643.10
0.05407000
27012.00000000
301,655.10
0.05408000
7898.10000000
309,553.20
0.05409000
47350.60000000
356,903.80
0.05410000
3575.20000000
360,479.00
0.05411000
43655.70000000
404,134.70
0.05413000
30317.00000000
434,451.70
0.05414000
20329.40000000
454,781.10
0.05415000
32404.80000000
487,185.90
0.05416000
15004.60000000
502,190.50
|
||||||
| 2026-06-13 04:58:06 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665461418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
4306.00000000
5,942.80
0.05391000
6275.20000000
12,218.00
0.05390000
6963.70000000
19,181.70
0.05389000
54396.30000000
73,578.00
0.05388000
18854.60000000
92,432.60
0.05387000
41956.80000000
134,389.40
0.05386000
82715.70000000
217,105.10
0.05385000
56460.30000000
273,565.40
0.05384000
46854.60000000
320,420.00
0.05383000
1636.80000000
322,056.80
0.05382000
30504.70000000
352,561.50
0.05381000
21191.20000000
373,752.70
0.05380000
67875.60000000
441,628.30
0.05379000
16636.80000000
458,265.10
0.05378000
73028.70000000
531,293.80
0.05377000
33437.60000000
564,731.40
0.05376000
49012.80000000
613,744.20
0.05375000
109790.20000000
723,534.40
0.05374000
99419.40000000
822,953.80
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
4481.90000000
6,118.70
0.05397000
2748.80000000
8,867.50
0.05398000
21858.00000000
30,725.50
0.05399000
22908.20000000
53,633.70
0.05400000
39053.10000000
92,686.80
0.05401000
30587.00000000
123,273.80
0.05402000
24679.00000000
147,952.80
0.05403000
42229.80000000
190,182.60
0.05404000
29772.10000000
219,954.70
0.05405000
51492.20000000
271,446.90
0.05407000
27012.00000000
298,458.90
0.05408000
7898.10000000
306,357.00
0.05409000
47350.60000000
353,707.60
0.05410000
3575.20000000
357,282.80
0.05411000
43655.70000000
400,938.50
0.05413000
30317.00000000
431,255.50
0.05414000
20329.40000000
451,584.90
0.05415000
32404.80000000
483,989.70
0.05416000
15004.60000000
498,994.30
|
||||||
| 2026-06-13 04:58:05 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665461412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
4306.00000000
5,942.80
0.05391000
6275.20000000
12,218.00
0.05390000
7763.70000000
19,981.70
0.05389000
54396.30000000
74,378.00
0.05388000
18854.60000000
93,232.60
0.05387000
41585.90000000
134,818.50
0.05386000
82715.70000000
217,534.20
0.05385000
56460.30000000
273,994.50
0.05384000
46854.60000000
320,849.10
0.05383000
1636.80000000
322,485.90
0.05382000
30504.70000000
352,990.60
0.05381000
21191.20000000
374,181.80
0.05380000
67875.60000000
442,057.40
0.05379000
16636.80000000
458,694.20
0.05378000
73028.70000000
531,722.90
0.05377000
33437.60000000
565,160.50
0.05376000
49012.80000000
614,173.30
0.05375000
109790.20000000
723,963.50
0.05374000
99419.40000000
823,382.90
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
4481.90000000
6,118.70
0.05397000
2748.80000000
8,867.50
0.05398000
21858.00000000
30,725.50
0.05399000
22908.20000000
53,633.70
0.05400000
39053.10000000
92,686.80
0.05401000
30587.00000000
123,273.80
0.05402000
24679.00000000
147,952.80
0.05403000
42229.80000000
190,182.60
0.05404000
29772.10000000
219,954.70
0.05405000
51492.20000000
271,446.90
0.05407000
27012.00000000
298,458.90
0.05408000
7898.10000000
306,357.00
0.05409000
47350.60000000
353,707.60
0.05410000
3575.20000000
357,282.80
0.05411000
43655.70000000
400,938.50
0.05413000
30317.00000000
431,255.50
0.05414000
20329.40000000
451,584.90
0.05415000
32404.80000000
483,989.70
0.05416000
15004.60000000
498,994.30
|
||||||
| 2026-06-13 04:58:04 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665461400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
8942.90000000
10,579.70
0.05391000
2436.80000000
13,016.50
0.05390000
6963.70000000
19,980.20
0.05389000
54396.30000000
74,376.50
0.05388000
18854.60000000
93,231.10
0.05387000
41585.90000000
134,817.00
0.05386000
83086.70000000
217,903.70
0.05385000
56460.30000000
274,364.00
0.05384000
51147.60000000
325,511.60
0.05383000
1636.80000000
327,148.40
0.05382000
30504.70000000
357,653.10
0.05381000
21191.20000000
378,844.30
0.05380000
67875.60000000
446,719.90
0.05379000
16636.80000000
463,356.70
0.05378000
73028.70000000
536,385.40
0.05377000
33437.60000000
569,823.00
0.05376000
49012.80000000
618,835.80
0.05375000
109790.20000000
728,626.00
0.05374000
99419.40000000
828,045.40
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
4481.90000000
6,118.70
0.05397000
5857.40000000
11,976.10
0.05398000
20908.20000000
32,884.30
0.05399000
27540.00000000
60,424.30
0.05400000
39053.10000000
99,477.40
0.05401000
30587.00000000
130,064.40
0.05402000
24679.00000000
154,743.40
0.05403000
42229.80000000
196,973.20
0.05404000
29772.10000000
226,745.30
0.05405000
51492.20000000
278,237.50
0.05407000
27012.00000000
305,249.50
0.05408000
7898.10000000
313,147.60
0.05409000
47350.60000000
360,498.20
0.05410000
3575.20000000
364,073.40
0.05411000
43655.70000000
407,729.10
0.05413000
30317.00000000
438,046.10
0.05414000
20329.40000000
458,375.50
0.05415000
32404.80000000
490,780.30
0.05416000
15004.60000000
505,784.90
|
||||||
| 2026-06-13 04:58:03 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665461345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4306.00000000
4,306.00
0.05391000
5320.40000000
9,626.40
0.05390000
5075.50000000
14,701.90
0.05389000
15846.10000000
30,548.00
0.05388000
18854.60000000
49,402.60
0.05387000
41585.90000000
90,988.50
0.05386000
83086.70000000
174,075.20
0.05385000
56460.30000000
230,535.50
0.05384000
51147.60000000
281,683.10
0.05383000
1636.80000000
283,319.90
0.05382000
45722.50000000
329,042.40
0.05381000
21191.20000000
350,233.60
0.05380000
67875.60000000
418,109.20
0.05379000
16636.80000000
434,746.00
0.05378000
73028.70000000
507,774.70
0.05377000
33437.60000000
541,212.30
0.05376000
49012.80000000
590,225.10
0.05375000
47290.20000000
637,515.30
0.05374000
161919.40000000
799,434.70
0.05373000
21329.90000000
820,764.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
17617.60000000
19,254.40
0.05397000
2748.80000000
22,003.20
0.05398000
370.60000000
22,373.80
0.05399000
22908.20000000
45,282.00
0.05400000
39053.10000000
84,335.10
0.05401000
30587.00000000
114,922.10
0.05402000
24679.00000000
139,601.10
0.05403000
42229.80000000
181,830.90
0.05404000
29772.10000000
211,603.00
0.05405000
51492.20000000
263,095.20
0.05406000
9251.70000000
272,346.90
0.05407000
27012.00000000
299,358.90
0.05408000
7898.10000000
307,257.00
0.05409000
47350.60000000
354,607.60
0.05410000
3575.20000000
358,182.80
0.05411000
43655.70000000
401,838.50
0.05413000
30317.00000000
432,155.50
0.05414000
20329.40000000
452,484.90
0.05415000
32404.80000000
484,889.70
|
||||||
| 2026-06-13 04:58:02 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
9959.40000000
11,596.20
0.05389000
6116.40000000
17,712.60
0.05388000
19966.80000000
37,679.40
0.05387000
33977.00000000
71,656.40
0.05386000
83086.70000000
154,743.10
0.05385000
54606.10000000
209,349.20
0.05384000
51147.60000000
260,496.80
0.05383000
1636.80000000
262,133.60
0.05382000
45722.50000000
307,856.10
0.05381000
21191.20000000
329,047.30
0.05380000
58580.20000000
387,627.50
0.05379000
16636.80000000
404,264.30
0.05378000
73028.70000000
477,293.00
0.05377000
33437.60000000
510,730.60
0.05376000
49012.80000000
559,743.40
0.05375000
47290.20000000
607,033.60
0.05374000
161919.40000000
768,953.00
0.05373000
21329.90000000
790,282.90
0.05372000
28648.80000000
818,931.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4978.50000000
6,615.30
0.05396000
23364.30000000
29,979.60
0.05397000
1636.80000000
31,616.40
0.05398000
370.60000000
31,987.00
0.05399000
22908.20000000
54,895.20
0.05400000
37416.30000000
92,311.50
0.05401000
30587.00000000
122,898.50
0.05402000
24679.00000000
147,577.50
0.05403000
42229.80000000
189,807.30
0.05404000
29772.10000000
219,579.40
0.05405000
51492.20000000
271,071.60
0.05406000
9251.70000000
280,323.30
0.05407000
27012.00000000
307,335.30
0.05408000
7898.10000000
315,233.40
0.05409000
47350.60000000
362,584.00
0.05410000
3575.20000000
366,159.20
0.05411000
43655.70000000
409,814.90
0.05413000
30317.00000000
440,131.90
0.05414000
20329.40000000
460,461.30
|
||||||
| 2026-06-13 04:58:01 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665461314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
6276.10000000
7,912.90
0.05389000
6116.40000000
14,029.30
0.05388000
19966.80000000
33,996.10
0.05387000
33977.00000000
67,973.10
0.05386000
83086.70000000
151,059.80
0.05385000
54606.10000000
205,665.90
0.05384000
46854.60000000
252,520.50
0.05383000
1636.80000000
254,157.30
0.05382000
45722.50000000
299,879.80
0.05381000
21191.20000000
321,071.00
0.05380000
58580.20000000
379,651.20
0.05379000
16636.80000000
396,288.00
0.05378000
73028.70000000
469,316.70
0.05377000
33437.60000000
502,754.30
0.05376000
49012.80000000
551,767.10
0.05375000
47290.20000000
599,057.30
0.05374000
161919.40000000
760,976.70
0.05373000
21329.90000000
782,306.60
0.05372000
28648.80000000
810,955.40
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
1636.80000000
3,273.60
0.05395000
1636.80000000
4,910.40
0.05396000
23364.30000000
28,274.70
0.05397000
1636.80000000
29,911.50
0.05398000
370.60000000
30,282.10
0.05399000
22908.20000000
53,190.30
0.05400000
37416.30000000
90,606.60
0.05401000
30587.00000000
121,193.60
0.05402000
24679.00000000
145,872.60
0.05403000
42229.80000000
188,102.40
0.05404000
29772.10000000
217,874.50
0.05405000
51492.20000000
269,366.70
0.05406000
9251.70000000
278,618.40
0.05407000
27012.00000000
305,630.40
0.05408000
7898.10000000
313,528.50
0.05409000
47350.60000000
360,879.10
0.05410000
3575.20000000
364,454.30
0.05411000
43655.70000000
408,110.00
0.05413000
30317.00000000
438,427.00
|
||||||
| 2026-06-13 04:58:00 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665461277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
9942.60000000
9,942.60
0.05390000
24568.30000000
34,510.90
0.05389000
9055.80000000
43,566.70
0.05388000
18626.90000000
62,193.60
0.05387000
33977.00000000
96,170.60
0.05386000
15099.40000000
111,270.00
0.05385000
54606.10000000
165,876.10
0.05384000
160265.80000000
326,141.90
0.05383000
1636.80000000
327,778.70
0.05382000
45722.50000000
373,501.20
0.05381000
36409.00000000
409,910.20
0.05380000
58580.20000000
468,490.40
0.05379000
16636.80000000
485,127.20
0.05378000
73028.70000000
558,155.90
0.05377000
33437.60000000
591,593.50
0.05376000
49012.80000000
640,606.30
0.05375000
47290.20000000
687,896.50
0.05374000
99419.40000000
787,315.90
0.05373000
83829.90000000
871,145.80
0.05372000
28648.80000000
899,794.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
18729.80000000
20,366.60
0.05397000
6270.60000000
26,637.20
0.05398000
370.60000000
27,007.80
0.05399000
22908.20000000
49,916.00
0.05400000
39053.10000000
88,969.10
0.05401000
30587.00000000
119,556.10
0.05402000
24679.00000000
144,235.10
0.05403000
42229.80000000
186,464.90
0.05404000
29772.10000000
216,237.00
0.05405000
51492.20000000
267,729.20
0.05406000
9251.70000000
276,980.90
0.05407000
27012.00000000
303,992.90
0.05408000
7898.10000000
311,891.00
0.05409000
47350.60000000
359,241.60
0.05410000
3575.20000000
362,816.80
0.05411000
43655.70000000
406,472.50
0.05413000
30317.00000000
436,789.50
0.05414000
20329.40000000
457,118.90
0.05415000
32404.80000000
489,523.70
|
||||||
| 2026-06-13 04:57:59 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665461276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
9942.60000000
9,942.60
0.05390000
24568.30000000
34,510.90
0.05389000
9055.80000000
43,566.70
0.05388000
18626.90000000
62,193.60
0.05387000
33977.00000000
96,170.60
0.05386000
14728.40000000
110,899.00
0.05385000
54606.10000000
165,505.10
0.05384000
160265.80000000
325,770.90
0.05383000
1636.80000000
327,407.70
0.05382000
45722.50000000
373,130.20
0.05381000
36409.00000000
409,539.20
0.05380000
58580.20000000
468,119.40
0.05379000
16636.80000000
484,756.20
0.05378000
73028.70000000
557,784.90
0.05377000
33437.60000000
591,222.50
0.05376000
49012.80000000
640,235.30
0.05375000
47290.20000000
687,525.50
0.05374000
99419.40000000
786,944.90
0.05373000
83829.90000000
870,774.80
0.05372000
28648.80000000
899,423.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
18729.80000000
20,366.60
0.05397000
6270.60000000
26,637.20
0.05398000
370.60000000
27,007.80
0.05399000
22908.20000000
49,916.00
0.05400000
39053.10000000
88,969.10
0.05401000
30587.00000000
119,556.10
0.05402000
24679.00000000
144,235.10
0.05403000
42229.80000000
186,464.90
0.05404000
29772.10000000
216,237.00
0.05405000
51492.20000000
267,729.20
0.05406000
9251.70000000
276,980.90
0.05407000
27012.00000000
303,992.90
0.05408000
7898.10000000
311,891.00
0.05409000
47350.60000000
359,241.60
0.05410000
3575.20000000
362,816.80
0.05411000
43655.70000000
406,472.50
0.05413000
30317.00000000
436,789.50
0.05414000
20329.40000000
457,118.90
0.05415000
32404.80000000
489,523.70
|
||||||
| 2026-06-13 04:57:58 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665461271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
9942.60000000
9,942.60
0.05390000
5959.60000000
15,902.20
0.05389000
30727.40000000
46,629.60
0.05388000
18626.90000000
65,256.50
0.05387000
33977.00000000
99,233.50
0.05386000
14728.40000000
113,961.90
0.05385000
54977.20000000
168,939.10
0.05384000
160265.80000000
329,204.90
0.05383000
1636.80000000
330,841.70
0.05382000
45722.50000000
376,564.20
0.05381000
36409.00000000
412,973.20
0.05380000
58580.20000000
471,553.40
0.05379000
16636.80000000
488,190.20
0.05378000
73028.70000000
561,218.90
0.05377000
33437.60000000
594,656.50
0.05376000
49012.80000000
643,669.30
0.05375000
47290.20000000
690,959.50
0.05374000
99419.40000000
790,378.90
0.05373000
83829.90000000
874,208.80
0.05372000
28648.80000000
902,857.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
17966.80000000
19,603.60
0.05397000
6270.60000000
25,874.20
0.05399000
22908.20000000
48,782.40
0.05400000
39053.10000000
87,835.50
0.05401000
30587.00000000
118,422.50
0.05402000
24679.00000000
143,101.50
0.05403000
42229.80000000
185,331.30
0.05404000
29772.10000000
215,103.40
0.05405000
51492.20000000
266,595.60
0.05406000
9251.70000000
275,847.30
0.05407000
27012.00000000
302,859.30
0.05408000
7898.10000000
310,757.40
0.05409000
47350.60000000
358,108.00
0.05410000
3575.20000000
361,683.20
0.05411000
43655.70000000
405,338.90
0.05413000
30317.00000000
435,655.90
0.05414000
20329.40000000
455,985.30
0.05415000
32404.80000000
488,390.10
0.05416000
15004.60000000
503,394.70
|
||||||
| 2026-06-13 04:57:57 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665461255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
10598.40000000
10,598.40
0.05389000
30727.40000000
41,325.80
0.05388000
18626.90000000
59,952.70
0.05387000
6965.00000000
66,917.70
0.05386000
14728.40000000
81,646.10
0.05385000
54977.20000000
136,623.30
0.05384000
160265.80000000
296,889.10
0.05383000
1636.80000000
298,525.90
0.05382000
45722.50000000
344,248.40
0.05381000
36409.00000000
380,657.40
0.05380000
58580.20000000
439,237.60
0.05379000
16636.80000000
455,874.40
0.05378000
73028.70000000
528,903.10
0.05377000
33437.60000000
562,340.70
0.05376000
49012.80000000
611,353.50
0.05375000
47290.20000000
658,643.70
0.05374000
99419.40000000
758,063.10
0.05373000
83829.90000000
841,893.00
0.05372000
28648.80000000
870,541.80
0.05371000
3490.80000000
874,032.60
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
5675.30000000
7,312.10
0.05396000
17966.80000000
25,278.90
0.05397000
6270.60000000
31,549.50
0.05399000
49920.20000000
81,469.70
0.05400000
37416.30000000
118,886.00
0.05401000
30587.00000000
149,473.00
0.05402000
24679.00000000
174,152.00
0.05403000
42229.80000000
216,381.80
0.05404000
29772.10000000
246,153.90
0.05405000
51492.20000000
297,646.10
0.05406000
9251.70000000
306,897.80
0.05407000
27012.00000000
333,909.80
0.05408000
7898.10000000
341,807.90
0.05409000
47350.60000000
389,158.50
0.05410000
3575.20000000
392,733.70
0.05411000
43655.70000000
436,389.40
0.05413000
30317.00000000
466,706.40
0.05414000
20329.40000000
487,035.80
0.05415000
32404.80000000
519,440.60
|
||||||
| 2026-06-13 04:57:56 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
9798.40000000
9,798.40
0.05389000
24108.40000000
33,906.80
0.05388000
18626.90000000
52,533.70
0.05387000
6965.00000000
59,498.70
0.05386000
14728.40000000
74,227.10
0.05385000
54977.20000000
129,204.30
0.05384000
160265.80000000
289,470.10
0.05383000
1636.80000000
291,106.90
0.05382000
45722.50000000
336,829.40
0.05381000
36409.00000000
373,238.40
0.05380000
58580.20000000
431,818.60
0.05379000
16636.80000000
448,455.40
0.05378000
73028.70000000
521,484.10
0.05377000
33437.60000000
554,921.70
0.05376000
49012.80000000
603,934.50
0.05375000
47290.20000000
651,224.70
0.05374000
99419.40000000
750,644.10
0.05373000
83829.90000000
834,474.00
0.05372000
28648.80000000
863,122.80
0.05371000
3490.80000000
866,613.60
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
12728.40000000
14,365.20
0.05395000
2007.70000000
16,372.90
0.05396000
25388.60000000
41,761.50
0.05397000
6270.60000000
48,032.10
0.05399000
49920.20000000
97,952.30
0.05400000
37416.30000000
135,368.60
0.05401000
30587.00000000
165,955.60
0.05402000
24679.00000000
190,634.60
0.05403000
42229.80000000
232,864.40
0.05404000
29772.10000000
262,636.50
0.05405000
51492.20000000
314,128.70
0.05406000
9251.70000000
323,380.40
0.05407000
27012.00000000
350,392.40
0.05408000
7898.10000000
358,290.50
0.05409000
47350.60000000
405,641.10
0.05410000
3575.20000000
409,216.30
0.05411000
43655.70000000
452,872.00
0.05413000
30317.00000000
483,189.00
0.05414000
20329.40000000
503,518.40
|
||||||
| 2026-06-13 04:57:55 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
9798.40000000
9,798.40
0.05389000
24108.40000000
33,906.80
0.05388000
18626.90000000
52,533.70
0.05387000
6965.00000000
59,498.70
0.05386000
14728.40000000
74,227.10
0.05385000
54606.10000000
128,833.20
0.05384000
130265.80000000
259,099.00
0.05383000
1636.80000000
260,735.80
0.05382000
45722.50000000
306,458.30
0.05381000
66409.00000000
372,867.30
0.05380000
58580.20000000
431,447.50
0.05379000
16636.80000000
448,084.30
0.05378000
73028.70000000
521,113.00
0.05377000
33437.60000000
554,550.60
0.05376000
49012.80000000
603,563.40
0.05375000
47290.20000000
650,853.60
0.05374000
99419.40000000
750,273.00
0.05373000
83829.90000000
834,102.90
0.05372000
28648.80000000
862,751.70
0.05371000
3490.80000000
866,242.50
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
12728.40000000
14,365.20
0.05395000
2007.70000000
16,372.90
0.05396000
25388.60000000
41,761.50
0.05397000
6270.60000000
48,032.10
0.05399000
49920.20000000
97,952.30
0.05400000
37416.30000000
135,368.60
0.05401000
30587.00000000
165,955.60
0.05402000
24679.00000000
190,634.60
0.05403000
42229.80000000
232,864.40
0.05404000
29772.10000000
262,636.50
0.05405000
51492.20000000
314,128.70
0.05406000
9251.70000000
323,380.40
0.05407000
27012.00000000
350,392.40
0.05408000
7898.10000000
358,290.50
0.05409000
47350.60000000
405,641.10
0.05410000
3575.20000000
409,216.30
0.05411000
43655.70000000
452,872.00
0.05413000
30317.00000000
483,189.00
0.05414000
20329.40000000
503,518.40
|
||||||
| 2026-06-13 04:57:54 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
9890.50000000
9,890.50
0.05389000
6068.20000000
15,958.70
0.05388000
7268.20000000
23,226.90
0.05387000
8180.30000000
31,407.20
0.05386000
14728.40000000
46,135.60
0.05385000
58899.90000000
105,035.50
0.05384000
130637.10000000
235,672.60
0.05383000
1636.80000000
237,309.40
0.05382000
45722.50000000
283,031.90
0.05381000
66409.00000000
349,440.90
0.05380000
58580.20000000
408,021.10
0.05379000
16636.80000000
424,657.90
0.05378000
71412.40000000
496,070.30
0.05377000
33437.60000000
529,507.90
0.05376000
49012.80000000
578,520.70
0.05375000
47290.20000000
625,810.90
0.05374000
99419.40000000
725,230.30
0.05373000
22947.70000000
748,178.00
0.05372000
91148.80000000
839,326.80
0.05371000
3490.80000000
842,817.60
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
12728.40000000
14,365.20
0.05395000
6367.00000000
20,732.20
0.05396000
13692.90000000
34,425.10
0.05397000
16854.60000000
51,279.70
0.05398000
1636.80000000
52,916.50
0.05399000
21271.40000000
74,187.90
0.05400000
37416.30000000
111,604.20
0.05401000
30587.00000000
142,191.20
0.05402000
24679.00000000
166,870.20
0.05403000
42229.80000000
209,100.00
0.05404000
29772.10000000
238,872.10
0.05405000
51492.20000000
290,364.30
0.05406000
9251.70000000
299,616.00
0.05407000
27012.00000000
326,628.00
0.05408000
7898.10000000
334,526.10
0.05409000
47350.60000000
381,876.70
0.05410000
3575.20000000
385,451.90
0.05411000
43655.70000000
429,107.60
0.05413000
30317.00000000
459,424.60
|
||||||
| 2026-06-13 04:57:54 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
9890.50000000
9,890.50
0.05389000
1636.80000000
11,527.30
0.05388000
4436.80000000
15,964.10
0.05387000
8180.30000000
24,144.40
0.05386000
14728.40000000
38,872.80
0.05385000
54606.10000000
93,478.90
0.05384000
130637.10000000
224,116.00
0.05383000
1636.80000000
225,752.80
0.05382000
45722.50000000
271,475.30
0.05381000
66409.00000000
337,884.30
0.05380000
58580.20000000
396,464.50
0.05379000
16636.80000000
413,101.30
0.05378000
71412.40000000
484,513.70
0.05377000
33437.60000000
517,951.30
0.05376000
49012.80000000
566,964.10
0.05375000
47290.20000000
614,254.30
0.05374000
99419.40000000
713,673.70
0.05373000
22947.70000000
736,621.40
0.05372000
91148.80000000
827,770.20
0.05371000
3490.80000000
831,261.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
12728.40000000
14,365.20
0.05395000
6367.00000000
20,732.20
0.05396000
13692.90000000
34,425.10
0.05397000
16854.60000000
51,279.70
0.05398000
1636.80000000
52,916.50
0.05399000
21271.40000000
74,187.90
0.05400000
37416.30000000
111,604.20
0.05401000
30587.00000000
142,191.20
0.05402000
24679.00000000
166,870.20
0.05403000
42229.80000000
209,100.00
0.05404000
29772.10000000
238,872.10
0.05405000
51492.20000000
290,364.30
0.05406000
9251.70000000
299,616.00
0.05407000
27012.00000000
326,628.00
0.05408000
7898.10000000
334,526.10
0.05409000
47350.60000000
381,876.70
0.05410000
3575.20000000
385,451.90
0.05411000
43655.70000000
429,107.60
0.05413000
30317.00000000
459,424.60
|
||||||
| 2026-06-13 04:57:54 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05388000
8277.70000000
9,914.50
0.05387000
8029.20000000
17,943.70
0.05386000
15841.00000000
33,784.70
0.05385000
54606.10000000
88,390.80
0.05384000
130637.10000000
219,027.90
0.05383000
1636.80000000
220,664.70
0.05382000
45722.50000000
266,387.20
0.05381000
66409.00000000
332,796.20
0.05380000
58580.20000000
391,376.40
0.05379000
16636.80000000
408,013.20
0.05378000
71412.40000000
479,425.60
0.05377000
33437.60000000
512,863.20
0.05376000
49012.80000000
561,876.00
0.05375000
47290.20000000
609,166.20
0.05374000
99419.40000000
708,585.60
0.05373000
22947.70000000
731,533.30
0.05372000
91148.80000000
822,682.10
0.05371000
3490.80000000
826,172.90
0.05370000
11001.90000000
837,174.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5252.30000000
6,889.10
0.05394000
27718.90000000
34,608.00
0.05395000
6642.80000000
41,250.80
0.05396000
9058.60000000
50,309.40
0.05397000
16854.60000000
67,164.00
0.05399000
48283.40000000
115,447.40
0.05400000
37416.30000000
152,863.70
0.05401000
30587.00000000
183,450.70
0.05402000
24679.00000000
208,129.70
0.05403000
42229.80000000
250,359.50
0.05404000
29772.10000000
280,131.60
0.05405000
51492.20000000
331,623.80
0.05406000
9251.70000000
340,875.50
0.05407000
27012.00000000
367,887.50
0.05408000
7898.10000000
375,785.60
0.05409000
47350.60000000
423,136.20
0.05410000
3575.20000000
426,711.40
0.05411000
43655.70000000
470,367.10
0.05413000
30317.00000000
500,684.10
|
||||||
| 2026-06-13 04:57:54 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5159.60000000
5,159.60
0.05389000
10132.00000000
15,291.60
0.05388000
17514.70000000
32,806.30
0.05387000
8077.40000000
40,883.70
0.05386000
14728.40000000
55,612.10
0.05385000
54606.10000000
110,218.20
0.05384000
130637.10000000
240,855.30
0.05383000
1636.80000000
242,492.10
0.05382000
45722.50000000
288,214.60
0.05381000
66409.00000000
354,623.60
0.05380000
58580.20000000
413,203.80
0.05379000
16636.80000000
429,840.60
0.05378000
71412.40000000
501,253.00
0.05377000
33437.60000000
534,690.60
0.05376000
49012.80000000
583,703.40
0.05375000
47290.20000000
630,993.60
0.05374000
99419.40000000
730,413.00
0.05373000
22947.70000000
753,360.70
0.05372000
91148.80000000
844,509.50
0.05371000
3490.80000000
848,000.30
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
12728.40000000
14,365.20
0.05395000
3120.10000000
17,485.30
0.05396000
24276.40000000
41,761.70
0.05397000
6270.60000000
48,032.30
0.05399000
48283.40000000
96,315.70
0.05400000
37416.30000000
133,732.00
0.05401000
30587.00000000
164,319.00
0.05402000
24679.00000000
188,998.00
0.05403000
42229.80000000
231,227.80
0.05404000
29772.10000000
260,999.90
0.05405000
51492.20000000
312,492.10
0.05406000
9251.70000000
321,743.80
0.05407000
27012.00000000
348,755.80
0.05408000
7898.10000000
356,653.90
0.05409000
47350.60000000
404,004.50
0.05410000
3575.20000000
407,579.70
0.05411000
43655.70000000
451,235.40
0.05413000
30317.00000000
481,552.40
0.05414000
20329.40000000
501,881.80
|
||||||
| 2026-06-13 04:57:54 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
9798.40000000
9,798.40
0.05389000
24108.40000000
33,906.80
0.05388000
18626.90000000
52,533.70
0.05387000
6965.00000000
59,498.70
0.05386000
14728.40000000
74,227.10
0.05385000
54606.10000000
128,833.20
0.05384000
130637.10000000
259,470.30
0.05383000
1636.80000000
261,107.10
0.05382000
45722.50000000
306,829.60
0.05381000
66409.00000000
373,238.60
0.05380000
58580.20000000
431,818.80
0.05379000
16636.80000000
448,455.60
0.05378000
71412.40000000
519,868.00
0.05377000
33437.60000000
553,305.60
0.05376000
49012.80000000
602,318.40
0.05375000
47290.20000000
649,608.60
0.05374000
99419.40000000
749,028.00
0.05373000
85447.70000000
834,475.70
0.05372000
28648.80000000
863,124.50
0.05371000
3490.80000000
866,615.30
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
12728.40000000
14,365.20
0.05395000
2007.70000000
16,372.90
0.05396000
25388.60000000
41,761.50
0.05397000
6270.60000000
48,032.10
0.05399000
49920.20000000
97,952.30
0.05400000
37416.30000000
135,368.60
0.05401000
30587.00000000
165,955.60
0.05402000
24679.00000000
190,634.60
0.05403000
42229.80000000
232,864.40
0.05404000
29772.10000000
262,636.50
0.05405000
51492.20000000
314,128.70
0.05406000
9251.70000000
323,380.40
0.05407000
27012.00000000
350,392.40
0.05408000
7898.10000000
358,290.50
0.05409000
47350.60000000
405,641.10
0.05410000
3575.20000000
409,216.30
0.05411000
43655.70000000
452,872.00
0.05413000
30317.00000000
483,189.00
0.05414000
20329.40000000
503,518.40
|
||||||
| 2026-06-13 04:57:52 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
9890.50000000
9,890.50
0.05389000
6068.20000000
15,958.70
0.05388000
5268.20000000
21,226.90
0.05387000
8180.30000000
29,407.20
0.05386000
14728.40000000
44,135.60
0.05385000
54606.10000000
98,741.70
0.05384000
130637.10000000
229,378.80
0.05383000
1636.80000000
231,015.60
0.05382000
45722.50000000
276,738.10
0.05381000
66409.00000000
343,147.10
0.05380000
58580.20000000
401,727.30
0.05379000
16636.80000000
418,364.10
0.05378000
71412.40000000
489,776.50
0.05377000
33437.60000000
523,214.10
0.05376000
49012.80000000
572,226.90
0.05375000
47290.20000000
619,517.10
0.05374000
99419.40000000
718,936.50
0.05373000
22947.70000000
741,884.20
0.05372000
91148.80000000
833,033.00
0.05371000
3490.80000000
836,523.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
12728.40000000
14,365.20
0.05395000
6367.00000000
20,732.20
0.05396000
13692.90000000
34,425.10
0.05397000
16854.60000000
51,279.70
0.05398000
1636.80000000
52,916.50
0.05399000
21271.40000000
74,187.90
0.05400000
37416.30000000
111,604.20
0.05401000
30587.00000000
142,191.20
0.05402000
24679.00000000
166,870.20
0.05403000
42229.80000000
209,100.00
0.05404000
29772.10000000
238,872.10
0.05405000
51492.20000000
290,364.30
0.05406000
9251.70000000
299,616.00
0.05407000
27012.00000000
326,628.00
0.05408000
7898.10000000
334,526.10
0.05409000
47350.60000000
381,876.70
0.05410000
3575.20000000
385,451.90
0.05411000
43655.70000000
429,107.60
0.05413000
30317.00000000
459,424.60
|
||||||
| 2026-06-13 04:57:51 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
9890.50000000
9,890.50
0.05389000
6068.20000000
15,958.70
0.05388000
5268.20000000
21,226.90
0.05387000
6180.30000000
27,407.20
0.05386000
14728.40000000
42,135.60
0.05385000
54606.10000000
96,741.70
0.05384000
130637.10000000
227,378.80
0.05383000
1636.80000000
229,015.60
0.05382000
45722.50000000
274,738.10
0.05381000
66409.00000000
341,147.10
0.05380000
58580.20000000
399,727.30
0.05379000
16636.80000000
416,364.10
0.05378000
71412.40000000
487,776.50
0.05377000
33437.60000000
521,214.10
0.05376000
49012.80000000
570,226.90
0.05375000
47290.20000000
617,517.10
0.05374000
99419.40000000
716,936.50
0.05373000
22947.70000000
739,884.20
0.05372000
91148.80000000
831,033.00
0.05371000
3490.80000000
834,523.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
12728.40000000
14,365.20
0.05395000
6367.00000000
20,732.20
0.05396000
9058.60000000
29,790.80
0.05397000
21488.00000000
51,278.80
0.05398000
1636.80000000
52,915.60
0.05399000
21271.40000000
74,187.00
0.05400000
37416.30000000
111,603.30
0.05401000
30587.00000000
142,190.30
0.05402000
24679.00000000
166,869.30
0.05403000
42229.80000000
209,099.10
0.05404000
29772.10000000
238,871.20
0.05405000
51492.20000000
290,363.40
0.05406000
9251.70000000
299,615.10
0.05407000
27012.00000000
326,627.10
0.05408000
7898.10000000
334,525.20
0.05409000
47350.60000000
381,875.80
0.05410000
3575.20000000
385,451.00
0.05411000
43655.70000000
429,106.70
0.05413000
30317.00000000
459,423.70
|
||||||
| 2026-06-13 04:57:50 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665461133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
5268.20000000
5,268.20
0.05388000
6068.20000000
11,336.40
0.05387000
5268.20000000
16,604.60
0.05386000
30746.60000000
47,351.20
0.05385000
54606.10000000
101,957.30
0.05384000
130637.10000000
232,594.40
0.05383000
1636.80000000
234,231.20
0.05382000
45722.50000000
279,953.70
0.05381000
66409.00000000
346,362.70
0.05380000
58580.20000000
404,942.90
0.05379000
16636.80000000
421,579.70
0.05378000
71412.40000000
492,992.10
0.05377000
33437.60000000
526,429.70
0.05376000
49012.80000000
575,442.50
0.05375000
47290.20000000
622,732.70
0.05374000
99419.40000000
722,152.10
0.05373000
22947.70000000
745,099.80
0.05372000
28648.80000000
773,748.60
0.05371000
65990.80000000
839,739.40
0.05370000
11001.90000000
850,741.30
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
13841.00000000
15,477.80
0.05395000
15434.40000000
30,912.20
0.05396000
9058.60000000
39,970.80
0.05397000
16854.60000000
56,825.40
0.05398000
1636.80000000
58,462.20
0.05399000
11091.60000000
69,553.80
0.05400000
37416.30000000
106,970.10
0.05401000
30587.00000000
137,557.10
0.05402000
24679.00000000
162,236.10
0.05403000
42229.80000000
204,465.90
0.05404000
29772.10000000
234,238.00
0.05405000
51492.20000000
285,730.20
0.05406000
9251.70000000
294,981.90
0.05407000
27012.00000000
321,993.90
0.05408000
7898.10000000
329,892.00
0.05409000
47350.60000000
377,242.60
0.05410000
3575.20000000
380,817.80
0.05411000
43655.70000000
424,473.50
0.05413000
30317.00000000
454,790.50
|
||||||
| 2026-06-13 04:57:45 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
9816.20000000
9,816.20
0.05387000
21654.70000000
31,470.90
0.05386000
25391.10000000
56,862.00
0.05385000
47182.90000000
104,044.90
0.05384000
123028.20000000
227,073.10
0.05383000
1636.80000000
228,709.90
0.05382000
45722.50000000
274,432.40
0.05381000
51191.20000000
325,623.60
0.05380000
58580.20000000
384,203.80
0.05379000
25933.60000000
410,137.40
0.05378000
71412.40000000
481,549.80
0.05377000
33437.60000000
514,987.40
0.05376000
49012.80000000
564,000.20
0.05375000
47290.20000000
611,290.40
0.05374000
99419.40000000
710,709.80
0.05373000
85447.70000000
796,157.50
0.05372000
28648.80000000
824,806.30
0.05371000
3490.80000000
828,297.10
0.05370000
11001.90000000
839,299.00
0.05369000
14141.90000000
853,440.90
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
4838.00000000
6,474.80
0.05393000
17267.00000000
23,741.80
0.05394000
17364.40000000
41,106.20
0.05396000
9429.40000000
50,535.60
0.05397000
16854.60000000
67,390.20
0.05398000
10179.80000000
77,570.00
0.05399000
38103.60000000
115,673.60
0.05400000
37416.30000000
153,089.90
0.05401000
30587.00000000
183,676.90
0.05402000
24679.00000000
208,355.90
0.05403000
42229.80000000
250,585.70
0.05404000
29772.10000000
280,357.80
0.05405000
51492.20000000
331,850.00
0.05406000
9251.70000000
341,101.70
0.05407000
27012.00000000
368,113.70
0.05408000
7898.10000000
376,011.80
0.05409000
47350.60000000
423,362.40
0.05410000
3575.20000000
426,937.60
0.05411000
43655.70000000
470,593.30
|
||||||
| 2026-06-13 04:57:44 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
9816.20000000
9,816.20
0.05387000
21654.70000000
31,470.90
0.05386000
25391.10000000
56,862.00
0.05385000
47182.90000000
104,044.90
0.05384000
123028.20000000
227,073.10
0.05383000
1636.80000000
228,709.90
0.05382000
45722.50000000
274,432.40
0.05381000
51191.20000000
325,623.60
0.05380000
58580.20000000
384,203.80
0.05379000
25933.60000000
410,137.40
0.05378000
71412.40000000
481,549.80
0.05377000
33437.60000000
514,987.40
0.05376000
49012.80000000
564,000.20
0.05375000
47290.20000000
611,290.40
0.05374000
99419.40000000
710,709.80
0.05373000
85447.70000000
796,157.50
0.05372000
28648.80000000
824,806.30
0.05371000
3490.80000000
828,297.10
0.05370000
11001.90000000
839,299.00
0.05369000
14141.90000000
853,440.90
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
4838.00000000
6,474.80
0.05393000
17267.00000000
23,741.80
0.05394000
17364.40000000
41,106.20
0.05396000
9429.40000000
50,535.60
0.05397000
16854.60000000
67,390.20
0.05398000
10179.80000000
77,570.00
0.05399000
38103.60000000
115,673.60
0.05400000
37416.30000000
153,089.90
0.05401000
30587.00000000
183,676.90
0.05402000
24679.00000000
208,355.90
0.05403000
42229.80000000
250,585.70
0.05404000
29772.10000000
280,357.80
0.05405000
51492.20000000
331,850.00
0.05406000
9251.70000000
341,101.70
0.05407000
27012.00000000
368,113.70
0.05408000
7898.10000000
376,011.80
0.05409000
47350.60000000
423,362.40
0.05410000
3575.20000000
426,937.60
0.05411000
43655.70000000
470,593.30
|
||||||
| 2026-06-13 04:57:43 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
5175.20000000
5,175.20
0.05387000
26296.50000000
31,471.70
0.05386000
25391.10000000
56,862.80
0.05385000
47182.90000000
104,045.70
0.05384000
123028.20000000
227,073.90
0.05383000
1636.80000000
228,710.70
0.05382000
45722.50000000
274,433.20
0.05381000
51191.20000000
325,624.40
0.05380000
58580.20000000
384,204.60
0.05379000
25933.60000000
410,138.20
0.05378000
71412.40000000
481,550.60
0.05377000
33437.60000000
514,988.20
0.05376000
49012.80000000
564,001.00
0.05375000
47290.20000000
611,291.20
0.05374000
99419.40000000
710,710.60
0.05373000
85447.70000000
796,158.30
0.05372000
28648.80000000
824,807.10
0.05371000
3490.80000000
828,297.90
0.05370000
11001.90000000
839,299.80
0.05369000
14141.90000000
853,441.70
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
4838.00000000
6,474.80
0.05393000
17267.00000000
23,741.80
0.05394000
17364.40000000
41,106.20
0.05396000
9429.40000000
50,535.60
0.05397000
16854.60000000
67,390.20
0.05398000
10179.80000000
77,570.00
0.05399000
38103.60000000
115,673.60
0.05400000
37416.30000000
153,089.90
0.05401000
30587.00000000
183,676.90
0.05402000
24679.00000000
208,355.90
0.05403000
42229.80000000
250,585.70
0.05404000
29772.10000000
280,357.80
0.05405000
51492.20000000
331,850.00
0.05406000
9251.70000000
341,101.70
0.05407000
27012.00000000
368,113.70
0.05408000
7898.10000000
376,011.80
0.05409000
47350.60000000
423,362.40
0.05410000
3575.20000000
426,937.60
0.05411000
43655.70000000
470,593.30
|
||||||
| 2026-06-13 04:57:42 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
5175.20000000
5,175.20
0.05387000
26296.50000000
31,471.70
0.05386000
25391.10000000
56,862.80
0.05385000
47182.90000000
104,045.70
0.05384000
123028.20000000
227,073.90
0.05383000
1636.80000000
228,710.70
0.05382000
45722.50000000
274,433.20
0.05381000
51191.20000000
325,624.40
0.05380000
58580.20000000
384,204.60
0.05379000
25933.60000000
410,138.20
0.05378000
71412.40000000
481,550.60
0.05377000
33437.60000000
514,988.20
0.05376000
49012.80000000
564,001.00
0.05375000
47290.20000000
611,291.20
0.05374000
99419.40000000
710,710.60
0.05373000
85447.70000000
796,158.30
0.05372000
28648.80000000
824,807.10
0.05371000
3490.80000000
828,297.90
0.05370000
11001.90000000
839,299.80
0.05369000
14141.90000000
853,441.70
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
4838.00000000
6,474.80
0.05393000
17267.00000000
23,741.80
0.05394000
17364.40000000
41,106.20
0.05396000
9429.40000000
50,535.60
0.05397000
16854.60000000
67,390.20
0.05398000
10179.80000000
77,570.00
0.05399000
38103.60000000
115,673.60
0.05400000
37416.30000000
153,089.90
0.05401000
30587.00000000
183,676.90
0.05402000
24679.00000000
208,355.90
0.05403000
42229.80000000
250,585.70
0.05404000
29772.10000000
280,357.80
0.05405000
51492.20000000
331,850.00
0.05406000
9251.70000000
341,101.70
0.05407000
27012.00000000
368,113.70
0.05408000
7898.10000000
376,011.80
0.05409000
47350.60000000
423,362.40
0.05410000
3575.20000000
426,937.60
0.05411000
43655.70000000
470,593.30
|
||||||
| 2026-06-13 04:57:41 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
5175.20000000
5,175.20
0.05387000
26296.50000000
31,471.70
0.05386000
25391.10000000
56,862.80
0.05385000
47182.90000000
104,045.70
0.05384000
123028.20000000
227,073.90
0.05383000
1636.80000000
228,710.70
0.05382000
45722.50000000
274,433.20
0.05381000
51191.20000000
325,624.40
0.05380000
58580.20000000
384,204.60
0.05379000
25933.60000000
410,138.20
0.05378000
71412.40000000
481,550.60
0.05377000
33437.60000000
514,988.20
0.05376000
49012.80000000
564,001.00
0.05375000
47290.20000000
611,291.20
0.05374000
99419.40000000
710,710.60
0.05373000
85447.70000000
796,158.30
0.05372000
28648.80000000
824,807.10
0.05371000
3490.80000000
828,297.90
0.05370000
11001.90000000
839,299.80
0.05369000
14141.90000000
853,441.70
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
4838.00000000
6,474.80
0.05393000
17267.00000000
23,741.80
0.05394000
17364.40000000
41,106.20
0.05396000
9429.40000000
50,535.60
0.05397000
16854.60000000
67,390.20
0.05398000
10179.80000000
77,570.00
0.05399000
38103.60000000
115,673.60
0.05400000
37416.30000000
153,089.90
0.05401000
30587.00000000
183,676.90
0.05402000
17070.10000000
200,747.00
0.05403000
42229.80000000
242,976.80
0.05404000
29772.10000000
272,748.90
0.05405000
51492.20000000
324,241.10
0.05406000
9251.70000000
333,492.80
0.05407000
27012.00000000
360,504.80
0.05408000
7898.10000000
368,402.90
0.05409000
47350.60000000
415,753.50
0.05410000
3575.20000000
419,328.70
0.05411000
43655.70000000
462,984.40
|
||||||
| 2026-06-13 04:57:40 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
5175.20000000
5,175.20
0.05387000
26296.50000000
31,471.70
0.05386000
25391.10000000
56,862.80
0.05385000
47182.90000000
104,045.70
0.05384000
123028.20000000
227,073.90
0.05383000
1636.80000000
228,710.70
0.05382000
45722.50000000
274,433.20
0.05381000
51191.20000000
325,624.40
0.05380000
58580.20000000
384,204.60
0.05379000
25933.60000000
410,138.20
0.05378000
73028.70000000
483,166.90
0.05377000
33437.60000000
516,604.50
0.05376000
49012.80000000
565,617.30
0.05375000
47290.20000000
612,907.50
0.05374000
99419.40000000
712,326.90
0.05373000
83829.90000000
796,156.80
0.05372000
28648.80000000
824,805.60
0.05371000
3490.80000000
828,296.40
0.05370000
11001.90000000
839,298.30
0.05369000
14141.90000000
853,440.20
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
4838.00000000
6,474.80
0.05393000
17267.00000000
23,741.80
0.05394000
17364.40000000
41,106.20
0.05397000
2007.60000000
43,113.80
0.05398000
25397.60000000
68,511.40
0.05399000
38103.60000000
106,615.00
0.05400000
37416.30000000
144,031.30
0.05401000
30587.00000000
174,618.30
0.05402000
17070.10000000
191,688.40
0.05403000
42229.80000000
233,918.20
0.05404000
29772.10000000
263,690.30
0.05405000
51492.20000000
315,182.50
0.05406000
9251.70000000
324,434.20
0.05407000
27012.00000000
351,446.20
0.05408000
7898.10000000
359,344.30
0.05409000
47350.60000000
406,694.90
0.05410000
3575.20000000
410,270.10
0.05411000
43655.70000000
453,925.80
0.05413000
30317.00000000
484,242.80
|
||||||
| 2026-06-13 04:57:39 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
5175.20000000
5,175.20
0.05387000
26296.50000000
31,471.70
0.05386000
25391.10000000
56,862.80
0.05385000
47182.90000000
104,045.70
0.05384000
123028.20000000
227,073.90
0.05383000
1636.80000000
228,710.70
0.05382000
45722.50000000
274,433.20
0.05381000
51191.20000000
325,624.40
0.05380000
58580.20000000
384,204.60
0.05379000
25933.60000000
410,138.20
0.05378000
73028.70000000
483,166.90
0.05377000
33437.60000000
516,604.50
0.05376000
49012.80000000
565,617.30
0.05375000
47290.20000000
612,907.50
0.05374000
99419.40000000
712,326.90
0.05373000
83829.90000000
796,156.80
0.05372000
28648.80000000
824,805.60
0.05371000
3490.80000000
828,296.40
0.05370000
11001.90000000
839,298.30
0.05369000
14141.90000000
853,440.20
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
4838.00000000
6,474.80
0.05393000
17267.00000000
23,741.80
0.05394000
17364.40000000
41,106.20
0.05397000
2007.60000000
43,113.80
0.05398000
25397.60000000
68,511.40
0.05399000
38103.60000000
106,615.00
0.05400000
37416.30000000
144,031.30
0.05401000
30587.00000000
174,618.30
0.05402000
17070.10000000
191,688.40
0.05403000
42229.80000000
233,918.20
0.05404000
29772.10000000
263,690.30
0.05405000
51492.20000000
315,182.50
0.05406000
9251.70000000
324,434.20
0.05407000
27012.00000000
351,446.20
0.05408000
7898.10000000
359,344.30
0.05409000
47350.60000000
406,694.90
0.05410000
3575.20000000
410,270.10
0.05411000
43655.70000000
453,925.80
0.05413000
30317.00000000
484,242.80
|
||||||
| 2026-06-13 04:57:38 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
5175.20000000
5,175.20
0.05387000
25496.50000000
30,671.70
0.05386000
25391.10000000
56,062.80
0.05385000
47982.90000000
104,045.70
0.05384000
123028.20000000
227,073.90
0.05383000
1636.80000000
228,710.70
0.05382000
45722.50000000
274,433.20
0.05381000
51191.20000000
325,624.40
0.05380000
58580.20000000
384,204.60
0.05379000
25933.60000000
410,138.20
0.05378000
73028.70000000
483,166.90
0.05377000
33437.60000000
516,604.50
0.05376000
49012.80000000
565,617.30
0.05375000
47290.20000000
612,907.50
0.05374000
99419.40000000
712,326.90
0.05373000
83829.90000000
796,156.80
0.05372000
28648.80000000
824,805.60
0.05371000
3490.80000000
828,296.40
0.05370000
11001.90000000
839,298.30
0.05369000
14141.90000000
853,440.20
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
4838.00000000
6,474.80
0.05393000
21903.80000000
28,378.60
0.05394000
12728.40000000
41,107.00
0.05397000
2007.60000000
43,114.60
0.05398000
25397.60000000
68,512.20
0.05399000
38103.60000000
106,615.80
0.05400000
37416.30000000
144,032.10
0.05401000
30587.00000000
174,619.10
0.05402000
17070.10000000
191,689.20
0.05403000
42229.80000000
233,919.00
0.05404000
29772.10000000
263,691.10
0.05405000
51492.20000000
315,183.30
0.05406000
9251.70000000
324,435.00
0.05407000
27012.00000000
351,447.00
0.05408000
7898.10000000
359,345.10
0.05409000
47350.60000000
406,695.70
0.05410000
3575.20000000
410,270.90
0.05411000
43655.70000000
453,926.60
0.05413000
30317.00000000
484,243.60
|
||||||
| 2026-06-13 04:57:37 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
5267.90000000
5,267.90
0.05387000
25496.50000000
30,764.40
0.05386000
25391.10000000
56,155.50
0.05385000
47982.90000000
104,138.40
0.05384000
123028.20000000
227,166.60
0.05383000
1636.80000000
228,803.40
0.05382000
45722.50000000
274,525.90
0.05381000
51191.20000000
325,717.10
0.05380000
58580.20000000
384,297.30
0.05379000
25933.60000000
410,230.90
0.05378000
73028.70000000
483,259.60
0.05377000
33437.60000000
516,697.20
0.05376000
49012.80000000
565,710.00
0.05375000
47290.20000000
613,000.20
0.05374000
99419.40000000
712,419.60
0.05373000
83829.90000000
796,249.50
0.05372000
28648.80000000
824,898.30
0.05371000
3490.80000000
828,389.10
0.05370000
11001.90000000
839,391.00
0.05369000
14141.90000000
853,532.90
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
4838.00000000
6,474.80
0.05393000
21903.80000000
28,378.60
0.05394000
12728.40000000
41,107.00
0.05397000
2007.60000000
43,114.60
0.05398000
25397.60000000
68,512.20
0.05399000
38103.60000000
106,615.80
0.05400000
37416.30000000
144,032.10
0.05401000
30587.00000000
174,619.10
0.05402000
17070.10000000
191,689.20
0.05403000
42229.80000000
233,919.00
0.05404000
29772.10000000
263,691.10
0.05405000
51492.20000000
315,183.30
0.05406000
9251.70000000
324,435.00
0.05407000
27012.00000000
351,447.00
0.05408000
7898.10000000
359,345.10
0.05409000
47350.60000000
406,695.70
0.05410000
3575.20000000
410,270.90
0.05411000
43655.70000000
453,926.60
0.05413000
30317.00000000
484,243.60
|
||||||
| 2026-06-13 04:57:36 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
5267.90000000
5,267.90
0.05387000
25496.50000000
30,764.40
0.05386000
26191.10000000
56,955.50
0.05385000
47182.90000000
104,138.40
0.05384000
123028.20000000
227,166.60
0.05383000
1636.80000000
228,803.40
0.05382000
45722.50000000
274,525.90
0.05381000
51191.20000000
325,717.10
0.05380000
58580.20000000
384,297.30
0.05379000
25933.60000000
410,230.90
0.05378000
73028.70000000
483,259.60
0.05377000
33437.60000000
516,697.20
0.05376000
49012.80000000
565,710.00
0.05375000
47290.20000000
613,000.20
0.05374000
99419.40000000
712,419.60
0.05373000
83829.90000000
796,249.50
0.05372000
28648.80000000
824,898.30
0.05371000
3490.80000000
828,389.10
0.05370000
11001.90000000
839,391.00
0.05369000
14141.90000000
853,532.90
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
4838.00000000
6,474.80
0.05393000
17267.00000000
23,741.80
0.05394000
17364.60000000
41,106.40
0.05397000
2007.60000000
43,114.00
0.05398000
25397.60000000
68,511.60
0.05399000
38103.60000000
106,615.20
0.05400000
37416.30000000
144,031.50
0.05401000
30587.00000000
174,618.50
0.05402000
17070.10000000
191,688.60
0.05403000
42229.80000000
233,918.40
0.05404000
29772.10000000
263,690.50
0.05405000
51492.20000000
315,182.70
0.05406000
9251.70000000
324,434.40
0.05407000
27012.00000000
351,446.40
0.05408000
7898.10000000
359,344.50
0.05409000
47350.60000000
406,695.10
0.05410000
3575.20000000
410,270.30
0.05411000
43655.70000000
453,926.00
0.05413000
30317.00000000
484,243.00
|
||||||
| 2026-06-13 04:57:35 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
5267.90000000
5,267.90
0.05387000
25496.50000000
30,764.40
0.05386000
26191.10000000
56,955.50
0.05385000
47182.90000000
104,138.40
0.05384000
123028.20000000
227,166.60
0.05383000
1636.80000000
228,803.40
0.05382000
45722.50000000
274,525.90
0.05381000
51191.20000000
325,717.10
0.05380000
58580.20000000
384,297.30
0.05379000
25933.60000000
410,230.90
0.05378000
73028.70000000
483,259.60
0.05377000
33437.60000000
516,697.20
0.05376000
49012.80000000
565,710.00
0.05375000
47290.20000000
613,000.20
0.05374000
99419.40000000
712,419.60
0.05373000
83829.90000000
796,249.50
0.05372000
28648.80000000
824,898.30
0.05371000
3490.80000000
828,389.10
0.05370000
11001.90000000
839,391.00
0.05369000
14141.90000000
853,532.90
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
4838.00000000
6,474.80
0.05393000
17267.00000000
23,741.80
0.05394000
17364.60000000
41,106.40
0.05395000
1636.80000000
42,743.20
0.05397000
1636.80000000
44,380.00
0.05398000
25397.60000000
69,777.60
0.05399000
38103.60000000
107,881.20
0.05400000
37416.30000000
145,297.50
0.05401000
30587.00000000
175,884.50
0.05402000
17070.10000000
192,954.60
0.05403000
42229.80000000
235,184.40
0.05404000
29772.10000000
264,956.50
0.05405000
51492.20000000
316,448.70
0.05406000
9251.70000000
325,700.40
0.05407000
27012.00000000
352,712.40
0.05408000
7898.10000000
360,610.50
0.05409000
47350.60000000
407,961.10
0.05410000
3575.20000000
411,536.30
0.05411000
43655.70000000
455,192.00
|
||||||
| 2026-06-13 04:57:34 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665461009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
5267.90000000
5,267.90
0.05387000
27496.50000000
32,764.40
0.05386000
28191.10000000
60,955.50
0.05385000
47182.90000000
108,138.40
0.05384000
122656.90000000
230,795.30
0.05383000
1636.80000000
232,432.10
0.05382000
45722.50000000
278,154.60
0.05381000
51191.20000000
329,345.80
0.05380000
58580.20000000
387,926.00
0.05379000
25933.60000000
413,859.60
0.05378000
73028.70000000
486,888.30
0.05377000
33437.60000000
520,325.90
0.05376000
49012.80000000
569,338.70
0.05375000
47290.20000000
616,628.90
0.05374000
99419.40000000
716,048.30
0.05373000
83829.90000000
799,878.20
0.05372000
28648.80000000
828,527.00
0.05371000
3490.80000000
832,017.80
0.05370000
11001.90000000
843,019.70
0.05369000
14141.90000000
857,161.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
4838.00000000
6,474.80
0.05393000
17267.00000000
23,741.80
0.05394000
17364.60000000
41,106.40
0.05395000
1636.80000000
42,743.20
0.05397000
1636.80000000
44,380.00
0.05398000
25397.60000000
69,777.60
0.05399000
38103.60000000
107,881.20
0.05400000
37416.30000000
145,297.50
0.05401000
30957.50000000
176,255.00
0.05402000
17070.10000000
193,325.10
0.05403000
42229.80000000
235,554.90
0.05404000
29772.10000000
265,327.00
0.05405000
51492.20000000
316,819.20
0.05406000
9251.70000000
326,070.90
0.05407000
27012.00000000
353,082.90
0.05408000
7898.10000000
360,981.00
0.05409000
47350.60000000
408,331.60
0.05410000
3575.20000000
411,906.80
0.05411000
43655.70000000
455,562.50
|
||||||
| 2026-06-13 04:57:33 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665460967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1524.80000000
1,524.80
0.05389000
5257.00000000
6,781.80
0.05388000
6277.20000000
13,059.00
0.05387000
24605.30000000
37,664.30
0.05386000
37370.10000000
75,034.40
0.05385000
47182.90000000
122,217.30
0.05384000
124511.30000000
246,728.60
0.05383000
31636.80000000
278,365.40
0.05382000
30504.70000000
308,870.10
0.05381000
21191.20000000
330,061.30
0.05380000
58580.20000000
388,641.50
0.05379000
25933.60000000
414,575.10
0.05378000
71412.40000000
485,987.50
0.05377000
33437.60000000
519,425.10
0.05376000
49012.80000000
568,437.90
0.05375000
48907.40000000
617,345.30
0.05374000
72407.40000000
689,752.70
0.05373000
83829.90000000
773,582.60
0.05372000
28648.80000000
802,231.40
0.05371000
3490.80000000
805,722.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
2276.50000000
3,913.30
0.05394000
13840.80000000
17,754.10
0.05395000
20149.90000000
37,904.00
0.05397000
1636.80000000
39,540.80
0.05398000
25397.60000000
64,938.40
0.05399000
11091.60000000
76,030.00
0.05400000
37416.30000000
113,446.30
0.05401000
30957.50000000
144,403.80
0.05402000
1852.30000000
146,256.10
0.05403000
42229.80000000
188,485.90
0.05404000
29772.10000000
218,258.00
0.05405000
51492.20000000
269,750.20
0.05406000
9251.70000000
279,001.90
0.05407000
27012.00000000
306,013.90
0.05408000
7898.10000000
313,912.00
0.05409000
62568.40000000
376,480.40
0.05410000
3575.20000000
380,055.60
0.05411000
43655.70000000
423,711.30
0.05413000
30317.00000000
454,028.30
|
||||||
| 2026-06-13 04:57:32 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665460963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1524.80000000
1,524.80
0.05389000
5257.00000000
6,781.80
0.05388000
6277.20000000
13,059.00
0.05387000
51617.30000000
64,676.30
0.05386000
37370.10000000
102,046.40
0.05385000
47182.90000000
149,229.30
0.05384000
18709.00000000
167,938.30
0.05383000
150399.50000000
318,337.80
0.05382000
30504.70000000
348,842.50
0.05381000
21191.20000000
370,033.70
0.05380000
58580.20000000
428,613.90
0.05379000
25933.60000000
454,547.50
0.05378000
71412.40000000
525,959.90
0.05377000
33437.60000000
559,397.50
0.05376000
49012.80000000
608,410.30
0.05375000
48907.40000000
657,317.70
0.05374000
72407.40000000
729,725.10
0.05373000
83829.90000000
813,555.00
0.05372000
28648.80000000
842,203.80
0.05371000
3490.80000000
845,694.60
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
2276.50000000
3,913.30
0.05394000
13840.80000000
17,754.10
0.05395000
20149.90000000
37,904.00
0.05397000
1636.80000000
39,540.80
0.05398000
25397.60000000
64,938.40
0.05399000
11091.60000000
76,030.00
0.05400000
37416.30000000
113,446.30
0.05401000
3945.50000000
117,391.80
0.05402000
1852.30000000
119,244.10
0.05403000
42229.80000000
161,473.90
0.05404000
29772.10000000
191,246.00
0.05405000
51492.20000000
242,738.20
0.05406000
9251.70000000
251,989.90
0.05407000
27012.00000000
279,001.90
0.05408000
7898.10000000
286,900.00
0.05409000
62568.40000000
349,468.40
0.05410000
3575.20000000
353,043.60
0.05411000
43655.70000000
396,699.30
0.05413000
30317.00000000
427,016.30
|
||||||
| 2026-06-13 04:57:31 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665460950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
5257.00000000
6,893.80
0.05388000
7077.20000000
13,971.00
0.05387000
50817.30000000
64,788.30
0.05386000
37370.10000000
102,158.40
0.05385000
183773.40000000
285,931.80
0.05384000
18709.00000000
304,640.80
0.05383000
31636.80000000
336,277.60
0.05382000
30504.70000000
366,782.30
0.05381000
21191.20000000
387,973.50
0.05380000
58580.20000000
446,553.70
0.05379000
25933.60000000
472,487.30
0.05378000
71412.40000000
543,899.70
0.05377000
35054.20000000
578,953.90
0.05376000
49012.80000000
627,966.70
0.05375000
47290.20000000
675,256.90
0.05374000
72407.40000000
747,664.30
0.05373000
83829.90000000
831,494.20
0.05372000
28648.80000000
860,143.00
0.05371000
3490.80000000
863,633.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
2276.50000000
3,913.30
0.05394000
13840.80000000
17,754.10
0.05395000
20149.90000000
37,904.00
0.05397000
1636.80000000
39,540.80
0.05398000
25397.60000000
64,938.40
0.05399000
11091.60000000
76,030.00
0.05400000
37416.30000000
113,446.30
0.05401000
3945.50000000
117,391.80
0.05402000
1852.30000000
119,244.10
0.05403000
42229.80000000
161,473.90
0.05404000
29772.10000000
191,246.00
0.05405000
51492.20000000
242,738.20
0.05406000
9251.70000000
251,989.90
0.05407000
27012.00000000
279,001.90
0.05408000
7898.10000000
286,900.00
0.05409000
62568.40000000
349,468.40
0.05410000
3575.20000000
353,043.60
0.05411000
43655.70000000
396,699.30
0.05413000
30317.00000000
427,016.30
|
||||||
| 2026-06-13 04:57:30 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4375.50000000
4,375.50
0.05389000
6057.00000000
10,432.50
0.05388000
4749.00000000
15,181.50
0.05387000
49704.90000000
64,886.40
0.05386000
37370.10000000
102,256.50
0.05385000
183773.40000000
286,029.90
0.05384000
18709.00000000
304,738.90
0.05383000
31636.80000000
336,375.70
0.05382000
30504.70000000
366,880.40
0.05381000
21191.20000000
388,071.60
0.05380000
58580.20000000
446,651.80
0.05379000
25933.60000000
472,585.40
0.05378000
71412.40000000
543,997.80
0.05377000
35054.20000000
579,052.00
0.05376000
49012.80000000
628,064.80
0.05375000
47290.20000000
675,355.00
0.05374000
72407.40000000
747,762.40
0.05373000
83829.90000000
831,592.30
0.05372000
28648.80000000
860,241.10
0.05371000
3490.80000000
863,731.90
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
12728.40000000
14,365.20
0.05395000
16626.90000000
30,992.10
0.05396000
6271.60000000
37,263.70
0.05397000
2276.40000000
39,540.10
0.05398000
27034.40000000
66,574.50
0.05399000
11091.60000000
77,666.10
0.05400000
37416.30000000
115,082.40
0.05401000
3945.50000000
119,027.90
0.05402000
1852.30000000
120,880.20
0.05403000
42229.80000000
163,110.00
0.05404000
29772.10000000
192,882.10
0.05405000
51492.20000000
244,374.30
0.05406000
9251.70000000
253,626.00
0.05407000
27012.00000000
280,638.00
0.05408000
7898.10000000
288,536.10
0.05409000
62568.40000000
351,104.50
0.05410000
3575.20000000
354,679.70
0.05411000
43655.70000000
398,335.40
0.05413000
30317.00000000
428,652.40
|
||||||
| 2026-06-13 04:57:29 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665460917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4720.70000000
4,720.70
0.05390000
4375.50000000
9,096.20
0.05389000
6057.00000000
15,153.20
0.05388000
12357.90000000
27,511.10
0.05387000
49704.90000000
77,216.00
0.05386000
37370.10000000
114,586.10
0.05385000
183773.40000000
298,359.50
0.05384000
18709.00000000
317,068.50
0.05383000
31636.80000000
348,705.30
0.05382000
30504.70000000
379,210.00
0.05381000
21191.20000000
400,401.20
0.05380000
58580.20000000
458,981.40
0.05379000
25933.60000000
484,915.00
0.05378000
71412.40000000
556,327.40
0.05377000
35054.20000000
591,381.60
0.05376000
49012.80000000
640,394.40
0.05375000
47290.20000000
687,684.60
0.05374000
72407.40000000
760,092.00
0.05373000
83829.90000000
843,921.90
0.05372000
28648.80000000
872,570.70
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
12728.40000000
14,365.20
0.05395000
16626.90000000
30,992.10
0.05396000
1636.80000000
32,628.90
0.05397000
2276.40000000
34,905.30
0.05398000
1636.80000000
36,542.10
0.05399000
26309.40000000
62,851.50
0.05400000
47596.10000000
110,447.60
0.05401000
3945.50000000
114,393.10
0.05402000
1852.30000000
116,245.40
0.05403000
42229.80000000
158,475.20
0.05404000
29772.10000000
188,247.30
0.05405000
51492.20000000
239,739.50
0.05406000
9251.70000000
248,991.20
0.05407000
27012.00000000
276,003.20
0.05408000
7898.10000000
283,901.30
0.05409000
62568.40000000
346,469.70
0.05410000
3575.20000000
350,044.90
0.05411000
43655.70000000
393,700.60
0.05413000
30317.00000000
424,017.60
|
||||||
| 2026-06-13 04:57:28 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4375.50000000
4,375.50
0.05389000
6057.00000000
10,432.50
0.05388000
10357.90000000
20,790.40
0.05387000
49704.90000000
70,495.30
0.05386000
37370.10000000
107,865.40
0.05385000
183773.40000000
291,638.80
0.05384000
20709.00000000
312,347.80
0.05383000
31636.80000000
343,984.60
0.05382000
30504.70000000
374,489.30
0.05381000
21191.20000000
395,680.50
0.05380000
58580.20000000
454,260.70
0.05379000
25933.60000000
480,194.30
0.05378000
71412.40000000
551,606.70
0.05377000
33437.60000000
585,044.30
0.05376000
49012.80000000
634,057.10
0.05375000
48907.40000000
682,964.50
0.05374000
72407.40000000
755,371.90
0.05373000
83829.90000000
839,201.80
0.05372000
28648.80000000
867,850.60
0.05371000
3490.80000000
871,341.40
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
16348.60000000
17,985.40
0.05395000
16626.90000000
34,612.30
0.05396000
1636.80000000
36,249.10
0.05397000
16154.30000000
52,403.40
0.05398000
1636.80000000
54,040.20
0.05399000
26309.40000000
80,349.60
0.05400000
47596.10000000
127,945.70
0.05401000
3945.50000000
131,891.20
0.05402000
1852.30000000
133,743.50
0.05403000
42229.80000000
175,973.30
0.05404000
29772.10000000
205,745.40
0.05405000
51492.20000000
257,237.60
0.05406000
9251.70000000
266,489.30
0.05407000
27012.00000000
293,501.30
0.05408000
7898.10000000
301,399.40
0.05409000
62568.40000000
363,967.80
0.05410000
3575.20000000
367,543.00
0.05411000
43655.70000000
411,198.70
0.05413000
30317.00000000
441,515.70
|
||||||
| 2026-06-13 04:57:26 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665460788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
5220.50000000
5,220.50
0.05392000
5221.80000000
10,442.30
0.05391000
8959.20000000
19,401.50
0.05390000
6726.10000000
26,127.60
0.05389000
3636.80000000
29,764.40
0.05388000
21019.80000000
50,784.20
0.05387000
49704.90000000
100,489.10
0.05386000
37370.10000000
137,859.20
0.05385000
54791.80000000
192,651.00
0.05384000
20709.00000000
213,360.00
0.05383000
31636.80000000
244,996.80
0.05382000
30504.70000000
275,501.50
0.05381000
21191.20000000
296,692.70
0.05380000
58580.20000000
355,272.90
0.05379000
33433.60000000
388,706.50
0.05378000
73028.70000000
461,735.20
0.05377000
25937.60000000
487,672.80
0.05376000
49012.80000000
536,685.60
0.05375000
109790.20000000
646,475.80
0.05374000
68120.60000000
714,596.40
Asks (20 levels)
Price
Qty
Total
0.05397000
15620.70000000
15,620.70
0.05398000
5003.30000000
20,624.00
0.05399000
26309.40000000
46,933.40
0.05400000
17596.10000000
64,529.50
0.05401000
60587.00000000
125,116.50
0.05402000
1852.30000000
126,968.80
0.05403000
42229.80000000
169,198.60
0.05404000
29772.10000000
198,970.70
0.05405000
51492.20000000
250,462.90
0.05406000
9251.70000000
259,714.60
0.05407000
27012.00000000
286,726.60
0.05408000
7898.10000000
294,624.70
0.05409000
62568.40000000
357,193.10
0.05410000
3575.20000000
360,768.30
0.05411000
43655.70000000
404,424.00
0.05413000
30317.00000000
434,741.00
0.05414000
20329.40000000
455,070.40
0.05415000
32404.80000000
487,475.20
0.05416000
15004.60000000
502,479.80
0.05417000
34512.00000000
536,991.80
|
||||||
| 2026-06-13 04:57:25 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665460786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
5220.50000000
5,220.50
0.05392000
5221.80000000
10,442.30
0.05391000
8959.20000000
19,401.50
0.05390000
6726.10000000
26,127.60
0.05389000
3636.80000000
29,764.40
0.05388000
21019.80000000
50,784.20
0.05387000
49704.90000000
100,489.10
0.05386000
37370.10000000
137,859.20
0.05385000
54791.80000000
192,651.00
0.05384000
20709.00000000
213,360.00
0.05383000
31636.80000000
244,996.80
0.05382000
30504.70000000
275,501.50
0.05381000
21191.20000000
296,692.70
0.05380000
58580.20000000
355,272.90
0.05379000
33433.60000000
388,706.50
0.05378000
73028.70000000
461,735.20
0.05377000
25937.60000000
487,672.80
0.05376000
49012.80000000
536,685.60
0.05375000
109790.20000000
646,475.80
0.05374000
68120.60000000
714,596.40
Asks (20 levels)
Price
Qty
Total
0.05397000
15620.70000000
15,620.70
0.05398000
5003.30000000
20,624.00
0.05399000
26309.40000000
46,933.40
0.05400000
7416.30000000
54,349.70
0.05401000
60587.00000000
114,936.70
0.05402000
12032.10000000
126,968.80
0.05403000
42229.80000000
169,198.60
0.05404000
29772.10000000
198,970.70
0.05405000
51492.20000000
250,462.90
0.05406000
9251.70000000
259,714.60
0.05407000
27012.00000000
286,726.60
0.05408000
7898.10000000
294,624.70
0.05409000
62568.40000000
357,193.10
0.05410000
3575.20000000
360,768.30
0.05411000
43655.70000000
404,424.00
0.05413000
30317.00000000
434,741.00
0.05414000
20329.40000000
455,070.40
0.05415000
32404.80000000
487,475.20
0.05416000
15004.60000000
502,479.80
0.05417000
34512.00000000
536,991.80
|
||||||
| 2026-06-13 04:57:24 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665460708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4414.10000000
4,414.10
0.05390000
4814.10000000
9,228.20
0.05389000
6054.40000000
15,282.60
0.05388000
9390.20000000
24,672.80
0.05387000
34116.20000000
58,789.00
0.05386000
22152.30000000
80,941.30
0.05385000
47182.90000000
128,124.20
0.05384000
19225.80000000
147,350.00
0.05383000
168376.20000000
315,726.20
0.05382000
30504.70000000
346,230.90
0.05381000
21191.20000000
367,422.10
0.05380000
73798.00000000
441,220.10
0.05379000
24136.80000000
465,356.90
0.05378000
73028.70000000
538,385.60
0.05377000
25937.60000000
564,323.20
0.05376000
49012.80000000
613,336.00
0.05375000
47290.20000000
660,626.20
0.05374000
68120.60000000
728,746.80
0.05373000
83829.90000000
812,576.70
0.05372000
28648.80000000
841,225.50
Asks (20 levels)
Price
Qty
Total
0.05394000
11091.60000000
11,091.60
0.05395000
19625.50000000
30,717.10
0.05396000
7418.30000000
38,135.40
0.05398000
10550.50000000
48,685.90
0.05399000
26309.40000000
74,995.30
0.05400000
7416.30000000
82,411.60
0.05401000
60587.00000000
142,998.60
0.05402000
1852.30000000
144,850.90
0.05403000
27012.00000000
171,862.90
0.05404000
29772.10000000
201,635.00
0.05405000
51492.20000000
253,127.20
0.05406000
9251.70000000
262,378.90
0.05407000
27012.00000000
289,390.90
0.05408000
7898.10000000
297,289.00
0.05409000
62568.40000000
359,857.40
0.05410000
18793.00000000
378,650.40
0.05411000
43655.70000000
422,306.10
0.05413000
30317.00000000
452,623.10
0.05414000
20329.40000000
472,952.50
0.05415000
32404.80000000
505,357.30
|
||||||