SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:00:03 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 665466191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6181.50000000
6,181.50
0.05364000
5049.20000000
11,230.70
0.05363000
5140.40000000
16,371.10
0.05362000
28982.70000000
45,353.80
0.05361000
9096.70000000
54,450.50
0.05360000
16135.60000000
70,586.10
0.05359000
35502.80000000
106,088.90
0.05358000
6223.30000000
112,312.20
0.05357000
45612.80000000
157,925.00
0.05356000
26001.60000000
183,926.60
0.05355000
85067.10000000
268,993.70
0.05354000
54354.60000000
323,348.30
0.05353000
73820.90000000
397,169.20
0.05352000
49149.80000000
446,319.00
0.05351000
49063.70000000
495,382.70
0.05350000
22075.10000000
517,457.80
0.05349000
41330.00000000
558,787.80
0.05348000
10909.40000000
569,697.20
0.05347000
38370.90000000
608,068.10
0.05346000
3262.80000000
611,330.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
5060.80000000
6,697.60
0.05371000
28648.80000000
35,346.40
0.05372000
2754.20000000
38,100.60
0.05373000
40112.80000000
78,213.40
0.05374000
14487.70000000
92,701.10
0.05375000
66091.30000000
158,792.40
0.05376000
1864.80000000
160,657.20
0.05377000
32221.80000000
192,879.00
0.05378000
12728.40000000
205,607.40
0.05379000
28648.80000000
234,256.20
0.05380000
18822.90000000
253,079.10
0.05381000
37943.40000000
291,022.50
0.05383000
41673.20000000
332,695.70
0.05384000
9289.50000000
341,985.20
0.05385000
27012.00000000
368,997.20
0.05386000
12716.40000000
381,713.60
0.05387000
32404.80000000
414,118.40
0.05388000
33733.90000000
447,852.30
0.05389000
36292.70000000
484,145.00
|
||||||
| 2026-06-13 05:00:03 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665466297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
2753.50000000
2,753.50
0.05367000
5061.10000000
7,814.60
0.05366000
5061.10000000
12,875.70
0.05365000
5061.10000000
17,936.80
0.05364000
4675.80000000
22,612.60
0.05363000
6223.80000000
28,836.40
0.05362000
36558.30000000
65,394.70
0.05361000
11096.70000000
76,491.40
0.05360000
43147.60000000
119,639.00
0.05359000
5502.80000000
125,141.80
0.05358000
6223.30000000
131,365.10
0.05357000
45985.60000000
177,350.70
0.05356000
26001.60000000
203,352.30
0.05355000
94405.40000000
297,757.70
0.05354000
54354.60000000
352,112.30
0.05353000
83162.90000000
435,275.20
0.05352000
49149.80000000
484,425.00
0.05351000
49063.70000000
533,488.70
0.05350000
22075.10000000
555,563.80
0.05349000
41330.00000000
596,893.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
4629.40000000
6,266.20
0.05373000
2009.20000000
8,275.40
0.05374000
5048.50000000
13,323.90
0.05375000
37208.00000000
50,531.90
0.05377000
32221.80000000
82,753.70
0.05378000
12728.40000000
95,482.10
0.05379000
58648.80000000
154,130.90
0.05380000
10924.80000000
165,055.70
0.05381000
28648.80000000
193,704.50
0.05382000
3500.30000000
197,204.80
0.05383000
43310.00000000
240,514.80
0.05384000
9289.50000000
249,804.30
0.05385000
27012.00000000
276,816.30
0.05386000
12716.40000000
289,532.70
0.05387000
32404.80000000
321,937.50
0.05388000
33733.90000000
355,671.40
0.05389000
36292.70000000
391,964.10
0.05390000
7898.10000000
399,862.20
0.05391000
15217.80000000
415,080.00
|
||||||
| 2026-06-13 05:00:01 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665465981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5089.20000000
5,089.20
0.05359000
10873.00000000
15,962.20
0.05358000
22836.90000000
38,799.10
0.05357000
18600.80000000
57,399.90
0.05356000
26001.60000000
83,401.50
0.05355000
85067.10000000
168,468.60
0.05354000
54727.80000000
223,196.40
0.05353000
103820.90000000
327,017.30
0.05352000
49149.80000000
376,167.10
0.05351000
49063.70000000
425,230.80
0.05350000
22075.10000000
447,305.90
0.05349000
14318.00000000
461,623.90
0.05348000
10909.40000000
472,533.30
0.05347000
38370.90000000
510,904.20
0.05346000
3262.80000000
514,167.00
0.05345000
85520.00000000
599,687.00
0.05344000
82860.40000000
682,547.40
0.05343000
30513.60000000
713,061.00
0.05342000
4942.40000000
718,003.40
0.05341000
36057.50000000
754,060.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1636.80000000
1,636.80
0.05365000
18967.10000000
20,603.90
0.05366000
2755.20000000
23,359.10
0.05367000
29179.80000000
52,538.90
0.05368000
27115.40000000
79,654.30
0.05369000
28648.80000000
108,303.10
0.05370000
9094.60000000
117,397.70
0.05371000
58648.80000000
176,046.50
0.05372000
1636.80000000
177,683.30
0.05373000
39740.40000000
217,423.70
0.05374000
6994.30000000
224,418.00
0.05375000
36091.30000000
260,509.30
0.05376000
1864.80000000
262,374.10
0.05377000
30585.00000000
292,959.10
0.05378000
20391.40000000
313,350.50
0.05379000
27012.00000000
340,362.50
0.05380000
15322.60000000
355,685.10
0.05381000
36306.60000000
391,991.70
0.05383000
41673.20000000
433,664.90
0.05384000
9289.50000000
442,954.40
|
||||||
| 2026-06-13 05:00:01 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 665466119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
5049.20000000
5,049.20
0.05363000
5458.00000000
10,507.20
0.05362000
9357.70000000
19,864.90
0.05361000
12090.40000000
31,955.30
0.05360000
5044.00000000
36,999.30
0.05359000
3502.80000000
40,502.10
0.05358000
51587.20000000
92,089.30
0.05357000
45612.80000000
137,702.10
0.05356000
56001.60000000
193,703.70
0.05355000
85067.10000000
278,770.80
0.05354000
54727.80000000
333,498.60
0.05353000
73820.90000000
407,319.50
0.05352000
49149.80000000
456,469.30
0.05351000
49063.70000000
505,533.00
0.05350000
22075.10000000
527,608.10
0.05349000
14318.00000000
541,926.10
0.05348000
12534.80000000
554,460.90
0.05347000
38370.90000000
592,831.80
0.05346000
1636.80000000
594,468.60
0.05345000
85520.00000000
679,988.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05369000
18944.80000000
20,581.60
0.05370000
2754.40000000
23,336.00
0.05371000
28648.80000000
51,984.80
0.05372000
1636.80000000
53,621.60
0.05373000
44395.30000000
98,016.90
0.05374000
16350.20000000
114,367.10
0.05375000
66091.30000000
180,458.40
0.05376000
1864.80000000
182,323.20
0.05377000
32221.80000000
214,545.00
0.05378000
12728.40000000
227,273.40
0.05379000
28648.80000000
255,922.20
0.05380000
15322.60000000
271,244.80
0.05381000
36306.60000000
307,551.40
0.05383000
41673.20000000
349,224.60
0.05384000
9289.50000000
358,514.10
0.05385000
27012.00000000
385,526.10
0.05386000
12716.40000000
398,242.50
0.05387000
32404.80000000
430,647.30
0.05388000
33733.90000000
464,381.20
|
||||||
| 2026-06-13 04:59:59 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665465973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5089.20000000
5,089.20
0.05359000
6207.60000000
11,296.80
0.05358000
22836.90000000
34,133.70
0.05357000
26100.80000000
60,234.50
0.05356000
26001.60000000
86,236.10
0.05355000
85067.10000000
171,303.20
0.05354000
47227.80000000
218,531.00
0.05353000
103820.90000000
322,351.90
0.05352000
49149.80000000
371,501.70
0.05351000
49063.70000000
420,565.40
0.05350000
22075.10000000
442,640.50
0.05349000
14318.00000000
456,958.50
0.05348000
10909.40000000
467,867.90
0.05347000
38370.90000000
506,238.80
0.05346000
3262.80000000
509,501.60
0.05345000
85520.00000000
595,021.60
0.05344000
82860.40000000
677,882.00
0.05343000
30513.60000000
708,395.60
0.05342000
4942.40000000
713,338.00
0.05341000
36057.50000000
749,395.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1636.80000000
1,636.80
0.05365000
18967.10000000
20,603.90
0.05366000
2755.20000000
23,359.10
0.05367000
29179.80000000
52,538.90
0.05368000
22457.00000000
74,995.90
0.05369000
28648.80000000
103,644.70
0.05370000
9094.60000000
112,739.30
0.05371000
58648.80000000
171,388.10
0.05372000
1636.80000000
173,024.90
0.05373000
39740.40000000
212,765.30
0.05374000
6994.30000000
219,759.60
0.05375000
36091.30000000
255,850.90
0.05376000
1864.80000000
257,715.70
0.05377000
30585.00000000
288,300.70
0.05378000
20391.40000000
308,692.10
0.05379000
27012.00000000
335,704.10
0.05380000
15322.60000000
351,026.70
0.05381000
36306.60000000
387,333.30
0.05383000
41673.20000000
429,006.50
0.05384000
9289.50000000
438,296.00
|
||||||
| 2026-06-13 04:59:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665465909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4220.10000000
4,220.10
0.05357000
24100.80000000
28,320.90
0.05356000
26001.60000000
54,322.50
0.05355000
98778.20000000
153,100.70
0.05354000
47973.40000000
201,074.10
0.05353000
103820.90000000
304,895.00
0.05352000
49149.80000000
354,044.80
0.05351000
49063.70000000
403,108.50
0.05350000
22075.10000000
425,183.60
0.05349000
29535.80000000
454,719.40
0.05348000
10909.40000000
465,628.80
0.05347000
38370.90000000
503,999.70
0.05346000
3262.80000000
507,262.50
0.05345000
85520.00000000
592,782.50
0.05344000
20360.40000000
613,142.90
0.05343000
30513.60000000
643,656.50
0.05342000
4942.40000000
648,598.90
0.05341000
98557.50000000
747,156.40
0.05340000
6815.90000000
753,972.30
0.05339000
38013.90000000
791,986.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1118.80000000
1,118.80
0.05362000
1636.80000000
2,755.60
0.05363000
18974.00000000
21,729.60
0.05364000
1636.80000000
23,366.40
0.05365000
1636.80000000
25,003.20
0.05366000
10992.70000000
35,995.90
0.05367000
29179.80000000
65,175.70
0.05368000
15969.30000000
81,145.00
0.05369000
59021.40000000
140,166.40
0.05370000
9094.60000000
149,261.00
0.05371000
28648.80000000
177,909.80
0.05372000
1636.80000000
179,546.60
0.05373000
38103.60000000
217,650.20
0.05374000
5357.50000000
223,007.70
0.05375000
34454.50000000
257,462.20
0.05376000
1864.80000000
259,327.00
0.05377000
30585.00000000
289,912.00
0.05378000
20391.40000000
310,303.40
0.05379000
27012.00000000
337,315.40
0.05380000
15322.60000000
352,638.00
|
||||||
| 2026-06-13 04:59:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 665465877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
762.60000000
762.60
0.05357000
24100.80000000
24,863.40
0.05356000
26801.60000000
51,665.00
0.05355000
128380.40000000
180,045.40
0.05354000
46854.60000000
226,900.00
0.05353000
104939.70000000
331,839.70
0.05352000
49149.80000000
380,989.50
0.05351000
49063.70000000
430,053.20
0.05350000
22075.10000000
452,128.30
0.05349000
14318.00000000
466,446.30
0.05348000
10909.40000000
477,355.70
0.05347000
38370.90000000
515,726.60
0.05346000
3262.80000000
518,989.40
0.05345000
85520.00000000
604,509.40
0.05344000
20360.40000000
624,869.80
0.05343000
30513.60000000
655,383.40
0.05342000
4942.40000000
660,325.80
0.05341000
98557.50000000
758,883.30
0.05340000
6815.90000000
765,699.20
0.05339000
38013.90000000
803,713.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1118.80000000
1,118.80
0.05361000
1636.80000000
2,755.60
0.05362000
1636.80000000
4,392.40
0.05363000
5096.10000000
9,488.50
0.05364000
5096.10000000
14,584.60
0.05365000
4835.50000000
19,420.10
0.05366000
14452.00000000
33,872.10
0.05367000
29179.80000000
63,051.90
0.05368000
15969.30000000
79,021.20
0.05369000
59021.40000000
138,042.60
0.05370000
9094.60000000
147,137.20
0.05371000
28648.80000000
175,786.00
0.05372000
1636.80000000
177,422.80
0.05373000
38103.60000000
215,526.40
0.05374000
5357.50000000
220,883.90
0.05375000
34454.50000000
255,338.40
0.05376000
1864.80000000
257,203.20
0.05377000
30585.00000000
287,788.20
0.05378000
20391.40000000
308,179.60
0.05379000
27012.00000000
335,191.60
|
||||||
| 2026-06-13 04:59:56 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 665465675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
5066.20000000
5,066.20
0.05361000
13759.40000000
18,825.60
0.05360000
13528.40000000
32,354.00
0.05359000
3501.60000000
35,855.60
0.05358000
6297.40000000
42,153.00
0.05357000
43976.00000000
86,129.00
0.05356000
96267.30000000
182,396.30
0.05355000
92240.40000000
274,636.70
0.05354000
24136.80000000
298,773.50
0.05353000
66103.10000000
364,876.60
0.05352000
3496.40000000
368,373.00
0.05351000
33845.90000000
402,218.90
0.05350000
22075.10000000
424,294.00
0.05349000
14318.00000000
438,612.00
0.05348000
10909.40000000
449,521.40
0.05347000
38370.90000000
487,892.30
0.05346000
3262.80000000
491,155.10
0.05345000
39866.60000000
531,021.70
0.05344000
20360.40000000
551,382.10
0.05343000
30513.60000000
581,895.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1636.80000000
1,636.80
0.05366000
15514.70000000
17,151.50
0.05367000
1636.80000000
18,788.30
0.05368000
1636.80000000
20,425.10
0.05369000
11365.30000000
31,790.40
0.05370000
1636.80000000
33,427.20
0.05371000
28648.80000000
62,076.00
0.05372000
1636.80000000
63,712.80
0.05373000
39740.40000000
103,453.20
0.05374000
6994.30000000
110,447.50
0.05375000
66091.30000000
176,538.80
0.05376000
1864.80000000
178,403.60
0.05377000
30585.00000000
208,988.60
0.05378000
20391.40000000
229,380.00
0.05379000
27012.00000000
256,392.00
0.05380000
15322.60000000
271,714.60
0.05381000
36306.60000000
308,021.20
0.05383000
41673.20000000
349,694.40
0.05384000
9289.50000000
358,983.90
0.05385000
27012.00000000
385,995.90
|
||||||
| 2026-06-13 04:59:56 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665465724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1543.60000000
1,543.60
0.05360000
4450.90000000
5,994.50
0.05359000
9772.10000000
15,766.60
0.05358000
5097.40000000
20,864.00
0.05357000
28012.30000000
48,876.30
0.05356000
39846.80000000
88,723.10
0.05355000
62240.40000000
150,963.50
0.05354000
39354.60000000
190,318.10
0.05353000
96103.10000000
286,421.20
0.05352000
3496.40000000
289,917.60
0.05351000
49063.70000000
338,981.30
0.05350000
22075.10000000
361,056.40
0.05349000
14318.00000000
375,374.40
0.05348000
12534.80000000
387,909.20
0.05347000
38370.90000000
426,280.10
0.05346000
1636.80000000
427,916.90
0.05345000
85520.00000000
513,436.90
0.05344000
20360.40000000
533,797.30
0.05343000
30513.60000000
564,310.90
0.05342000
4942.40000000
569,253.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1636.80000000
1,636.80
0.05365000
5106.60000000
6,743.40
0.05366000
15514.70000000
22,258.10
0.05367000
1636.80000000
23,894.90
0.05368000
20657.30000000
44,552.20
0.05369000
11365.30000000
55,917.50
0.05370000
9094.60000000
65,012.10
0.05371000
28648.80000000
93,660.90
0.05372000
31636.80000000
125,297.70
0.05373000
39740.40000000
165,038.10
0.05374000
6994.30000000
172,032.40
0.05375000
34454.50000000
206,486.90
0.05376000
1864.80000000
208,351.70
0.05377000
30585.00000000
238,936.70
0.05378000
20391.40000000
259,328.10
0.05379000
27012.00000000
286,340.10
0.05380000
15322.60000000
301,662.70
0.05381000
36306.60000000
337,969.30
0.05383000
41673.20000000
379,642.50
0.05384000
9289.50000000
388,932.00
|
||||||
| 2026-06-13 04:59:56 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 665465760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4358.90000000
4,358.90
0.05361000
9674.60000000
14,033.50
0.05360000
4450.90000000
18,484.40
0.05359000
5515.10000000
23,999.50
0.05358000
7764.30000000
31,763.80
0.05357000
30012.30000000
61,776.10
0.05356000
39846.80000000
101,622.90
0.05355000
62240.40000000
163,863.30
0.05354000
39354.60000000
203,217.90
0.05353000
111320.90000000
314,538.80
0.05352000
49149.80000000
363,688.60
0.05351000
49063.70000000
412,752.30
0.05350000
22075.10000000
434,827.40
0.05349000
14318.00000000
449,145.40
0.05348000
10909.40000000
460,054.80
0.05347000
38370.90000000
498,425.70
0.05346000
3262.80000000
501,688.50
0.05345000
85520.00000000
587,208.50
0.05344000
20360.40000000
607,568.90
0.05343000
30513.60000000
638,082.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
18981.00000000
20,617.80
0.05368000
12728.40000000
33,346.20
0.05369000
6666.90000000
40,013.10
0.05370000
18450.50000000
58,463.60
0.05371000
28648.80000000
87,112.40
0.05372000
31636.80000000
118,749.20
0.05373000
39740.40000000
158,489.60
0.05374000
6994.30000000
165,483.90
0.05375000
36091.30000000
201,575.20
0.05376000
1864.80000000
203,440.00
0.05377000
32221.80000000
235,661.80
0.05378000
20391.40000000
256,053.20
0.05379000
27012.00000000
283,065.20
0.05380000
15322.60000000
298,387.80
0.05381000
36306.60000000
334,694.40
0.05383000
41673.20000000
376,367.60
0.05384000
9289.50000000
385,657.10
0.05385000
27012.00000000
412,669.10
0.05386000
12716.40000000
425,385.50
|
||||||
| 2026-06-13 04:59:56 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 665465767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4358.90000000
4,358.90
0.05361000
9674.60000000
14,033.50
0.05360000
2436.80000000
16,470.30
0.05359000
4715.10000000
21,185.40
0.05358000
6297.40000000
27,482.80
0.05357000
30385.30000000
57,868.10
0.05356000
39473.70000000
97,341.80
0.05355000
62240.40000000
159,582.20
0.05354000
39354.60000000
198,936.80
0.05353000
111320.90000000
310,257.70
0.05352000
49149.80000000
359,407.50
0.05351000
49063.70000000
408,471.20
0.05350000
22075.10000000
430,546.30
0.05349000
14318.00000000
444,864.30
0.05348000
10909.40000000
455,773.70
0.05347000
38370.90000000
494,144.60
0.05346000
3262.80000000
497,407.40
0.05345000
85520.00000000
582,927.40
0.05344000
20360.40000000
603,287.80
0.05343000
30513.60000000
633,801.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
18981.00000000
20,617.80
0.05368000
12728.40000000
33,346.20
0.05369000
6666.90000000
40,013.10
0.05370000
18450.50000000
58,463.60
0.05371000
28648.80000000
87,112.40
0.05372000
31636.80000000
118,749.20
0.05373000
39740.40000000
158,489.60
0.05374000
6994.30000000
165,483.90
0.05375000
36091.30000000
201,575.20
0.05376000
1864.80000000
203,440.00
0.05377000
32221.80000000
235,661.80
0.05378000
20391.40000000
256,053.20
0.05379000
27012.00000000
283,065.20
0.05380000
15322.60000000
298,387.80
0.05381000
36306.60000000
334,694.40
0.05383000
41673.20000000
376,367.60
0.05384000
9289.50000000
385,657.10
0.05385000
27012.00000000
412,669.10
0.05386000
12716.40000000
425,385.50
|
||||||
| 2026-06-13 04:59:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 665465779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4358.90000000
4,358.90
0.05361000
9674.60000000
14,033.50
0.05360000
2436.80000000
16,470.30
0.05359000
4715.10000000
21,185.40
0.05358000
7415.60000000
28,601.00
0.05357000
30385.30000000
58,986.30
0.05356000
39473.70000000
98,460.00
0.05355000
62240.40000000
160,700.40
0.05354000
39354.60000000
200,055.00
0.05353000
111320.90000000
311,375.90
0.05352000
49149.80000000
360,525.70
0.05351000
49063.70000000
409,589.40
0.05350000
22075.10000000
431,664.50
0.05349000
14318.00000000
445,982.50
0.05348000
10909.40000000
456,891.90
0.05347000
38370.90000000
495,262.80
0.05346000
3262.80000000
498,525.60
0.05345000
85520.00000000
584,045.60
0.05344000
20360.40000000
604,406.00
0.05343000
93013.60000000
697,419.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1636.80000000
1,636.80
0.05365000
1118.20000000
2,755.00
0.05366000
1636.80000000
4,391.80
0.05367000
19512.00000000
23,903.80
0.05368000
12728.40000000
36,632.20
0.05369000
6666.90000000
43,299.10
0.05370000
18450.50000000
61,749.60
0.05371000
28648.80000000
90,398.40
0.05372000
31636.80000000
122,035.20
0.05373000
39740.40000000
161,775.60
0.05374000
6994.30000000
168,769.90
0.05375000
36091.30000000
204,861.20
0.05376000
1864.80000000
206,726.00
0.05377000
30585.00000000
237,311.00
0.05378000
20391.40000000
257,702.40
0.05379000
27012.00000000
284,714.40
0.05380000
15322.60000000
300,037.00
0.05381000
36306.60000000
336,343.60
0.05383000
41673.20000000
378,016.80
0.05384000
9289.50000000
387,306.30
|
||||||
| 2026-06-13 04:59:54 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 665465633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
5115.60000000
5,115.60
0.05362000
5066.20000000
10,181.80
0.05361000
13020.40000000
23,202.20
0.05360000
16018.70000000
39,220.90
0.05359000
21236.20000000
60,457.10
0.05358000
6297.40000000
66,754.50
0.05357000
43976.00000000
110,730.50
0.05356000
31864.80000000
142,595.30
0.05355000
92240.40000000
234,835.70
0.05354000
24136.80000000
258,972.50
0.05353000
66476.20000000
325,448.70
0.05352000
3496.40000000
328,945.10
0.05351000
33845.90000000
362,791.00
0.05350000
22075.10000000
384,866.10
0.05349000
15943.10000000
400,809.20
0.05348000
10909.40000000
411,718.60
0.05347000
38370.90000000
450,089.50
0.05346000
1636.80000000
451,726.30
0.05345000
39866.60000000
491,592.90
0.05344000
20360.40000000
511,953.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05368000
15514.70000000
17,151.50
0.05369000
2009.40000000
19,160.90
0.05370000
5115.60000000
24,276.50
0.05371000
32127.60000000
56,404.10
0.05372000
10992.70000000
67,396.80
0.05373000
39740.40000000
107,137.20
0.05374000
6994.30000000
114,131.50
0.05375000
66091.30000000
180,222.80
0.05376000
1864.80000000
182,087.60
0.05377000
32221.80000000
214,309.40
0.05378000
22028.20000000
236,337.60
0.05379000
27012.00000000
263,349.60
0.05380000
15322.60000000
278,672.20
0.05381000
36306.60000000
314,978.80
0.05383000
41673.20000000
356,652.00
0.05384000
9289.50000000
365,941.50
0.05385000
27012.00000000
392,953.50
0.05386000
12716.40000000
405,669.90
0.05387000
32404.80000000
438,074.70
|
||||||
| 2026-06-13 04:59:50 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 665465555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4761.90000000
4,761.90
0.05360000
9787.70000000
14,549.60
0.05359000
5920.40000000
20,470.00
0.05358000
21073.20000000
41,543.20
0.05357000
16964.00000000
58,507.20
0.05356000
31864.80000000
90,372.00
0.05355000
62240.40000000
152,612.40
0.05354000
26136.80000000
178,749.20
0.05353000
66103.10000000
244,852.30
0.05352000
33869.80000000
278,722.10
0.05351000
33845.90000000
312,568.00
0.05350000
12728.40000000
325,296.40
0.05349000
4969.10000000
330,265.50
0.05348000
10909.40000000
341,174.90
0.05347000
38370.90000000
379,545.80
0.05346000
1636.80000000
381,182.60
0.05345000
39866.60000000
421,049.20
0.05344000
20360.40000000
441,409.60
0.05343000
30513.60000000
471,923.20
0.05342000
4942.40000000
476,865.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1636.80000000
1,636.80
0.05366000
19000.60000000
20,637.40
0.05367000
1636.80000000
22,274.20
0.05368000
44398.70000000
66,672.90
0.05369000
2009.70000000
68,682.60
0.05370000
36098.90000000
104,781.50
0.05371000
31636.80000000
136,418.30
0.05372000
12855.20000000
149,273.50
0.05373000
39740.40000000
189,013.90
0.05374000
6994.30000000
196,008.20
0.05375000
34454.50000000
230,462.70
0.05377000
30585.00000000
261,047.70
0.05378000
20391.40000000
281,439.10
0.05379000
27012.00000000
308,451.10
0.05380000
15322.60000000
323,773.70
0.05381000
36306.60000000
360,080.30
0.05383000
41673.20000000
401,753.50
0.05384000
9289.50000000
411,043.00
0.05385000
27012.00000000
438,055.00
0.05386000
12716.40000000
450,771.40
|
||||||
| 2026-06-13 04:59:49 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 665465455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
5120.40000000
5,120.40
0.05358000
4246.20000000
9,366.60
0.05357000
3276.20000000
12,642.80
0.05356000
3507.90000000
16,150.70
0.05355000
38297.80000000
54,448.50
0.05354000
3636.80000000
58,085.30
0.05353000
36103.10000000
94,188.40
0.05352000
33869.80000000
128,058.20
0.05351000
33845.90000000
161,904.10
0.05350000
12728.40000000
174,632.50
0.05349000
4969.10000000
179,601.60
0.05348000
10909.40000000
190,511.00
0.05347000
38370.90000000
228,881.90
0.05346000
1636.80000000
230,518.70
0.05345000
39866.60000000
270,385.30
0.05344000
20360.40000000
290,745.70
0.05343000
30513.60000000
321,259.30
0.05342000
4942.40000000
326,201.70
0.05341000
36057.50000000
362,259.20
0.05340000
16181.00000000
378,440.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1636.80000000
1,636.80
0.05364000
18339.60000000
19,976.40
0.05365000
1636.80000000
21,613.20
0.05366000
1636.80000000
23,250.00
0.05367000
15652.00000000
38,902.00
0.05368000
43099.80000000
82,001.80
0.05369000
32009.70000000
114,011.50
0.05370000
36098.90000000
150,110.40
0.05372000
1862.50000000
151,972.90
0.05373000
39740.40000000
191,713.30
0.05374000
6994.30000000
198,707.60
0.05375000
43760.40000000
242,468.00
0.05377000
30585.00000000
273,053.00
0.05378000
20391.40000000
293,444.40
0.05379000
27012.00000000
320,456.40
0.05380000
15322.60000000
335,779.00
0.05381000
36306.60000000
372,085.60
0.05383000
41673.20000000
413,758.80
0.05384000
9289.50000000
423,048.30
0.05385000
27012.00000000
450,060.30
|
||||||
| 2026-06-13 04:59:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665464894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1636.80000000
1,636.80
0.05364000
6298.40000000
7,935.20
0.05363000
9136.80000000
17,072.00
0.05362000
24936.80000000
42,008.80
0.05361000
19754.60000000
61,763.40
0.05360000
77987.80000000
139,751.20
0.05359000
86219.70000000
225,970.90
0.05358000
31975.60000000
257,946.50
0.05357000
18712.90000000
276,659.40
0.05356000
30508.40000000
307,167.80
0.05355000
18376.60000000
325,544.40
0.05354000
38013.90000000
363,558.30
0.05353000
47290.20000000
410,848.50
0.05352000
30508.40000000
441,356.90
0.05351000
16179.90000000
457,536.80
0.05350000
34579.20000000
492,116.00
0.05349000
14334.20000000
506,450.20
0.05348000
47272.70000000
553,722.90
0.05347000
119587.60000000
673,310.50
0.05346000
32920.60000000
706,231.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05368000
31267.10000000
32,903.90
0.05369000
1636.80000000
34,540.70
0.05370000
9086.90000000
43,627.60
0.05371000
15648.50000000
59,276.10
0.05372000
1636.80000000
60,912.90
0.05373000
39740.40000000
100,653.30
0.05374000
33495.00000000
134,148.30
0.05375000
34826.80000000
168,975.10
0.05377000
30585.00000000
199,560.10
0.05378000
11091.60000000
210,651.70
0.05379000
27012.00000000
237,663.70
0.05380000
7424.50000000
245,088.20
0.05381000
27012.00000000
272,100.20
0.05382000
1859.60000000
273,959.80
0.05383000
41673.20000000
315,633.00
0.05384000
16714.00000000
332,347.00
0.05385000
27012.00000000
359,359.00
0.05386000
5288.80000000
364,647.80
0.05387000
36296.80000000
400,944.60
|
||||||
| 2026-06-13 04:59:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665464877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6297.60000000
6,297.60
0.05364000
1636.80000000
7,934.40
0.05363000
11136.80000000
19,071.20
0.05362000
26936.80000000
46,008.00
0.05361000
29315.80000000
75,323.80
0.05360000
51693.10000000
127,016.90
0.05359000
86219.70000000
213,236.60
0.05358000
31975.60000000
245,212.20
0.05357000
33930.70000000
279,142.90
0.05356000
30508.40000000
309,651.30
0.05355000
18376.60000000
328,027.90
0.05354000
38013.90000000
366,041.80
0.05353000
47290.20000000
413,332.00
0.05352000
30508.40000000
443,840.40
0.05351000
16179.90000000
460,020.30
0.05350000
34579.20000000
494,599.50
0.05349000
14334.20000000
508,933.70
0.05348000
47272.70000000
556,206.40
0.05347000
119587.60000000
675,794.00
0.05346000
32920.60000000
708,714.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05368000
2754.60000000
4,391.40
0.05369000
5179.80000000
9,571.20
0.05370000
12613.70000000
22,184.90
0.05371000
15648.50000000
37,833.40
0.05372000
1636.80000000
39,470.20
0.05373000
39740.40000000
79,210.60
0.05374000
33495.00000000
112,705.60
0.05375000
34826.80000000
147,532.40
0.05377000
30585.00000000
178,117.40
0.05378000
11091.60000000
189,209.00
0.05379000
27012.00000000
216,221.00
0.05380000
7424.50000000
223,645.50
0.05381000
27012.00000000
250,657.50
0.05382000
1859.60000000
252,517.10
0.05383000
41673.20000000
294,190.30
0.05384000
16714.00000000
310,904.30
0.05385000
27012.00000000
337,916.30
0.05386000
5288.80000000
343,205.10
0.05387000
36296.80000000
379,501.90
|
||||||
| 2026-06-13 04:59:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665464773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5109.40000000
6,746.20
0.05366000
6203.70000000
12,949.90
0.05365000
14212.10000000
27,162.00
0.05364000
25666.20000000
52,828.20
0.05363000
26209.50000000
79,037.70
0.05362000
92403.70000000
171,441.40
0.05361000
61854.60000000
233,296.00
0.05360000
71255.00000000
304,551.00
0.05359000
56219.70000000
360,770.70
0.05358000
41309.30000000
402,080.00
0.05357000
3495.10000000
405,575.10
0.05356000
30508.40000000
436,083.50
0.05355000
18376.60000000
454,460.10
0.05354000
38013.90000000
492,474.00
0.05353000
48914.00000000
541,388.00
0.05352000
30508.40000000
571,896.40
0.05351000
78679.90000000
650,576.30
0.05350000
32954.40000000
683,530.70
0.05349000
14334.20000000
697,864.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
6051.80000000
7,688.60
0.05372000
18360.80000000
26,049.40
0.05373000
17382.50000000
43,431.90
0.05374000
14487.70000000
57,919.60
0.05375000
36463.60000000
94,383.20
0.05376000
1636.80000000
96,020.00
0.05377000
60585.00000000
156,605.00
0.05378000
11091.60000000
167,696.60
0.05379000
27012.00000000
194,708.60
0.05380000
7424.50000000
202,133.10
0.05381000
27012.00000000
229,145.10
0.05382000
1859.60000000
231,004.70
0.05383000
41673.20000000
272,677.90
0.05384000
7424.50000000
280,102.40
0.05385000
27012.00000000
307,114.40
0.05386000
5288.80000000
312,403.20
0.05387000
36296.80000000
348,700.00
0.05388000
18516.10000000
367,216.10
0.05389000
44191.40000000
411,407.50
|
||||||
| 2026-06-13 04:59:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665464749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5109.40000000
6,746.20
0.05366000
6203.70000000
12,949.90
0.05365000
14212.10000000
27,162.00
0.05364000
33166.20000000
60,328.20
0.05363000
41209.50000000
101,537.70
0.05362000
84903.70000000
186,441.40
0.05361000
84354.60000000
270,796.00
0.05360000
63755.00000000
334,551.00
0.05359000
26219.70000000
360,770.70
0.05358000
41309.30000000
402,080.00
0.05357000
3495.10000000
405,575.10
0.05356000
30508.40000000
436,083.50
0.05355000
18376.60000000
454,460.10
0.05354000
38013.90000000
492,474.00
0.05353000
48914.00000000
541,388.00
0.05352000
30508.40000000
571,896.40
0.05351000
78679.90000000
650,576.30
0.05350000
32954.40000000
683,530.70
0.05349000
14334.20000000
697,864.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
6051.80000000
7,688.60
0.05372000
18360.80000000
26,049.40
0.05373000
17382.50000000
43,431.90
0.05374000
14487.70000000
57,919.60
0.05375000
36463.60000000
94,383.20
0.05376000
1636.80000000
96,020.00
0.05377000
60585.00000000
156,605.00
0.05378000
11091.60000000
167,696.60
0.05379000
27012.00000000
194,708.60
0.05380000
7424.50000000
202,133.10
0.05381000
27012.00000000
229,145.10
0.05382000
1859.60000000
231,004.70
0.05383000
41673.20000000
272,677.90
0.05384000
7424.50000000
280,102.40
0.05385000
27012.00000000
307,114.40
0.05386000
5288.80000000
312,403.20
0.05387000
36296.80000000
348,700.00
0.05388000
18516.10000000
367,216.10
0.05389000
44191.40000000
411,407.50
|
||||||
| 2026-06-13 04:59:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665464745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5109.40000000
6,746.20
0.05366000
6203.70000000
12,949.90
0.05365000
14212.10000000
27,162.00
0.05364000
33166.20000000
60,328.20
0.05363000
41209.50000000
101,537.70
0.05362000
84903.70000000
186,441.40
0.05361000
84354.60000000
270,796.00
0.05360000
63755.00000000
334,551.00
0.05359000
26219.70000000
360,770.70
0.05358000
41309.30000000
402,080.00
0.05357000
3495.10000000
405,575.10
0.05356000
30508.40000000
436,083.50
0.05355000
18376.60000000
454,460.10
0.05354000
38013.90000000
492,474.00
0.05353000
47290.20000000
539,764.20
0.05352000
30508.40000000
570,272.60
0.05351000
78679.90000000
648,952.50
0.05350000
32954.40000000
681,906.90
0.05349000
15959.30000000
697,866.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
6051.80000000
7,688.60
0.05372000
18360.80000000
26,049.40
0.05373000
12728.40000000
38,777.80
0.05374000
19140.90000000
57,918.70
0.05375000
36091.30000000
94,010.00
0.05376000
1636.80000000
95,646.80
0.05377000
60585.00000000
156,231.80
0.05378000
11091.60000000
167,323.40
0.05379000
27012.00000000
194,335.40
0.05380000
7424.50000000
201,759.90
0.05381000
27012.00000000
228,771.90
0.05382000
1859.60000000
230,631.50
0.05383000
41673.20000000
272,304.70
0.05384000
7424.50000000
279,729.20
0.05385000
27012.00000000
306,741.20
0.05386000
5288.80000000
312,030.00
0.05387000
36296.80000000
348,326.80
0.05388000
18516.10000000
366,842.90
0.05389000
44191.40000000
411,034.30
|
||||||
| 2026-06-13 04:59:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665464715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5193.90000000
5,193.90
0.05367000
9768.30000000
14,962.20
0.05366000
4343.70000000
19,305.90
0.05365000
14529.10000000
33,835.00
0.05364000
45266.80000000
79,101.80
0.05363000
41209.50000000
120,311.30
0.05362000
84903.70000000
205,215.00
0.05361000
84354.60000000
289,569.60
0.05360000
63755.00000000
353,324.60
0.05359000
11001.90000000
364,326.50
0.05358000
41309.30000000
405,635.80
0.05357000
3495.10000000
409,130.90
0.05356000
30508.40000000
439,639.30
0.05355000
18376.60000000
458,015.90
0.05354000
38013.90000000
496,029.80
0.05353000
48914.00000000
544,943.80
0.05352000
30508.40000000
575,452.20
0.05351000
78679.90000000
654,132.10
0.05350000
32954.40000000
687,086.50
0.05349000
14334.20000000
701,420.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
19477.80000000
21,114.60
0.05373000
12728.40000000
33,843.00
0.05374000
15645.90000000
49,488.90
0.05375000
36091.30000000
85,580.20
0.05376000
2009.00000000
87,589.20
0.05377000
62221.80000000
149,811.00
0.05378000
11091.60000000
160,902.60
0.05379000
27012.00000000
187,914.60
0.05380000
7424.50000000
195,339.10
0.05381000
27012.00000000
222,351.10
0.05382000
1859.60000000
224,210.70
0.05383000
41673.20000000
265,883.90
0.05384000
7424.50000000
273,308.40
0.05385000
27012.00000000
300,320.40
0.05386000
5288.80000000
305,609.20
0.05387000
36296.80000000
341,906.00
0.05388000
18516.10000000
360,422.10
0.05389000
44191.40000000
404,613.50
0.05390000
15217.80000000
419,831.30
|
||||||
| 2026-06-13 04:59:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665464711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5193.90000000
5,193.90
0.05367000
9768.30000000
14,962.20
0.05366000
4343.70000000
19,305.90
0.05365000
14529.10000000
33,835.00
0.05364000
45266.80000000
79,101.80
0.05363000
41209.50000000
120,311.30
0.05362000
84903.70000000
205,215.00
0.05361000
69136.80000000
274,351.80
0.05360000
63755.00000000
338,106.80
0.05359000
11001.90000000
349,108.70
0.05358000
41309.30000000
390,418.00
0.05357000
3495.10000000
393,913.10
0.05356000
30508.40000000
424,421.50
0.05355000
18376.60000000
442,798.10
0.05354000
38013.90000000
480,812.00
0.05353000
3260.60000000
484,072.60
0.05352000
30508.40000000
514,581.00
0.05351000
78679.90000000
593,260.90
0.05350000
32954.40000000
626,215.30
0.05349000
14334.20000000
640,549.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
19477.80000000
21,114.60
0.05373000
12728.40000000
33,843.00
0.05374000
15645.90000000
49,488.90
0.05375000
36091.30000000
85,580.20
0.05376000
2009.00000000
87,589.20
0.05377000
62221.80000000
149,811.00
0.05378000
11091.60000000
160,902.60
0.05379000
27012.00000000
187,914.60
0.05380000
7424.50000000
195,339.10
0.05381000
27012.00000000
222,351.10
0.05382000
1859.60000000
224,210.70
0.05383000
41673.20000000
265,883.90
0.05384000
7424.50000000
273,308.40
0.05385000
27012.00000000
300,320.40
0.05386000
5288.80000000
305,609.20
0.05387000
36296.80000000
341,906.00
0.05388000
18516.10000000
360,422.10
0.05389000
44191.40000000
404,613.50
0.05390000
15217.80000000
419,831.30
|
||||||
| 2026-06-13 04:59:41 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665464701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5193.90000000
5,193.90
0.05367000
9768.30000000
14,962.20
0.05366000
4343.70000000
19,305.90
0.05365000
14529.10000000
33,835.00
0.05364000
45266.80000000
79,101.80
0.05363000
41209.50000000
120,311.30
0.05362000
84903.70000000
205,215.00
0.05361000
69136.80000000
274,351.80
0.05360000
63755.00000000
338,106.80
0.05359000
11001.90000000
349,108.70
0.05358000
41309.30000000
390,418.00
0.05357000
3495.10000000
393,913.10
0.05356000
30508.40000000
424,421.50
0.05355000
18376.60000000
442,798.10
0.05354000
38013.90000000
480,812.00
0.05353000
3260.60000000
484,072.60
0.05352000
30508.40000000
514,581.00
0.05351000
78679.90000000
593,260.90
0.05350000
32954.40000000
626,215.30
0.05349000
14334.20000000
640,549.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
2753.80000000
4,390.60
0.05373000
12728.40000000
17,119.00
0.05374000
6290.00000000
23,409.00
0.05375000
9079.30000000
32,488.30
0.05376000
11364.90000000
43,853.20
0.05377000
62221.80000000
106,075.00
0.05378000
11091.60000000
117,166.60
0.05379000
27012.00000000
144,178.60
0.05380000
7424.50000000
151,603.10
0.05381000
27012.00000000
178,615.10
0.05382000
1859.60000000
180,474.70
0.05383000
41673.20000000
222,147.90
0.05384000
7424.50000000
229,572.40
0.05385000
27012.00000000
256,584.40
0.05386000
5288.80000000
261,873.20
0.05387000
36296.80000000
298,170.00
0.05388000
18516.10000000
316,686.10
0.05389000
44191.40000000
360,877.50
0.05390000
15217.80000000
376,095.30
|
||||||
| 2026-06-13 04:59:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665464692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5193.90000000
5,193.90
0.05367000
5109.40000000
10,303.30
0.05366000
12532.00000000
22,835.30
0.05365000
14529.10000000
37,364.40
0.05364000
45266.80000000
82,631.20
0.05363000
41209.50000000
123,840.70
0.05362000
84903.70000000
208,744.40
0.05361000
69136.80000000
277,881.20
0.05360000
63755.00000000
341,636.20
0.05359000
11001.90000000
352,638.10
0.05358000
41309.30000000
393,947.40
0.05357000
3495.10000000
397,442.50
0.05356000
30508.40000000
427,950.90
0.05355000
18376.60000000
446,327.50
0.05354000
38013.90000000
484,341.40
0.05353000
3260.60000000
487,602.00
0.05352000
30508.40000000
518,110.40
0.05351000
78679.90000000
596,790.30
0.05350000
32954.40000000
629,744.70
0.05349000
14334.20000000
644,078.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
16631.70000000
18,268.50
0.05373000
12728.40000000
30,996.90
0.05374000
6290.00000000
37,286.90
0.05375000
9079.30000000
46,366.20
0.05376000
11364.90000000
57,731.10
0.05377000
62221.80000000
119,952.90
0.05378000
11091.60000000
131,044.50
0.05379000
27012.00000000
158,056.50
0.05380000
7424.50000000
165,481.00
0.05381000
27012.00000000
192,493.00
0.05382000
1859.60000000
194,352.60
0.05383000
41673.20000000
236,025.80
0.05384000
7424.50000000
243,450.30
0.05385000
27012.00000000
270,462.30
0.05386000
5288.80000000
275,751.10
0.05387000
36296.80000000
312,047.90
0.05388000
18516.10000000
330,564.00
0.05389000
44191.40000000
374,755.40
0.05390000
15217.80000000
389,973.20
|
||||||
| 2026-06-13 04:59:39 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665464690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5193.90000000
5,193.90
0.05367000
5109.40000000
10,303.30
0.05366000
12532.00000000
22,835.30
0.05365000
14529.10000000
37,364.40
0.05364000
45266.80000000
82,631.20
0.05363000
41209.50000000
123,840.70
0.05362000
84903.70000000
208,744.40
0.05361000
69136.80000000
277,881.20
0.05360000
63755.00000000
341,636.20
0.05359000
11001.90000000
352,638.10
0.05358000
41309.30000000
393,947.40
0.05357000
3495.10000000
397,442.50
0.05356000
30508.40000000
427,950.90
0.05355000
18376.60000000
446,327.50
0.05354000
38013.90000000
484,341.40
0.05353000
3260.60000000
487,602.00
0.05352000
30508.40000000
518,110.40
0.05351000
78679.90000000
596,790.30
0.05350000
32954.40000000
629,744.70
0.05349000
14334.20000000
644,078.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
2753.80000000
4,390.60
0.05373000
12728.40000000
17,119.00
0.05374000
6290.00000000
23,409.00
0.05375000
9079.30000000
32,488.30
0.05376000
11364.90000000
43,853.20
0.05377000
62221.80000000
106,075.00
0.05378000
11091.60000000
117,166.60
0.05379000
27012.00000000
144,178.60
0.05380000
7424.50000000
151,603.10
0.05381000
27012.00000000
178,615.10
0.05382000
1859.60000000
180,474.70
0.05383000
41673.20000000
222,147.90
0.05384000
7424.50000000
229,572.40
0.05385000
27012.00000000
256,584.40
0.05386000
5288.80000000
261,873.20
0.05387000
36296.80000000
298,170.00
0.05388000
18516.10000000
316,686.10
0.05389000
44191.40000000
360,877.50
0.05390000
15217.80000000
376,095.30
|
||||||
| 2026-06-13 04:59:38 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 665464661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
5072.30000000
5,072.30
0.05365000
18857.70000000
23,930.00
0.05364000
49927.90000000
73,857.90
0.05363000
41209.50000000
115,067.40
0.05362000
84903.70000000
199,971.10
0.05361000
69136.80000000
269,107.90
0.05360000
63755.00000000
332,862.90
0.05359000
11001.90000000
343,864.80
0.05358000
41309.30000000
385,174.10
0.05357000
3495.10000000
388,669.20
0.05356000
30508.40000000
419,177.60
0.05355000
18376.60000000
437,554.20
0.05354000
38013.90000000
475,568.10
0.05353000
3260.60000000
478,828.70
0.05352000
30508.40000000
509,337.10
0.05351000
78679.90000000
588,017.00
0.05350000
32954.40000000
620,971.40
0.05349000
14334.20000000
635,305.60
0.05348000
45410.20000000
680,715.80
0.05347000
47734.60000000
728,450.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
21325.30000000
22,962.10
0.05372000
2753.80000000
25,715.90
0.05373000
17382.60000000
43,098.50
0.05374000
1636.80000000
44,735.30
0.05375000
9079.30000000
53,814.60
0.05376000
1636.80000000
55,451.40
0.05377000
71577.70000000
127,029.10
0.05378000
11463.70000000
138,492.80
0.05379000
27012.00000000
165,504.80
0.05380000
7424.50000000
172,929.30
0.05381000
27012.00000000
199,941.30
0.05382000
1859.60000000
201,800.90
0.05383000
41673.20000000
243,474.10
0.05384000
7424.50000000
250,898.60
0.05385000
27012.00000000
277,910.60
0.05386000
5288.80000000
283,199.40
0.05387000
36296.80000000
319,496.20
0.05388000
18516.10000000
338,012.30
0.05389000
44191.40000000
382,203.70
|
||||||
| 2026-06-13 04:59:37 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665464515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
55170.90000000
55,170.90
0.05369000
1636.80000000
56,807.70
0.05368000
9136.80000000
65,944.50
0.05367000
44168.50000000
110,113.00
0.05366000
26053.50000000
136,166.50
0.05365000
16636.80000000
152,803.30
0.05364000
56219.70000000
209,023.00
0.05363000
103367.30000000
312,390.30
0.05362000
96915.70000000
409,306.00
0.05361000
31636.80000000
440,942.80
0.05360000
33755.00000000
474,697.80
0.05359000
11001.90000000
485,699.70
0.05358000
41309.30000000
527,009.00
0.05357000
3495.10000000
530,504.10
0.05356000
30508.40000000
561,012.50
0.05355000
18376.60000000
579,389.10
0.05354000
38013.90000000
617,403.00
0.05353000
3260.60000000
620,663.60
0.05352000
3496.40000000
624,160.00
0.05351000
78679.90000000
702,839.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
15514.70000000
17,151.50
0.05373000
13845.30000000
30,996.80
0.05374000
15514.70000000
46,511.50
0.05375000
13731.60000000
60,243.10
0.05376000
1636.80000000
61,879.90
0.05377000
41577.70000000
103,457.60
0.05378000
11463.70000000
114,921.30
0.05379000
27012.00000000
141,933.30
0.05380000
37424.50000000
179,357.80
0.05381000
27012.00000000
206,369.80
0.05382000
1859.60000000
208,229.40
0.05383000
41673.20000000
249,902.60
0.05384000
7424.50000000
257,327.10
0.05385000
27012.00000000
284,339.10
0.05386000
5288.80000000
289,627.90
0.05387000
36296.80000000
325,924.70
0.05388000
18516.10000000
344,440.80
0.05389000
36293.30000000
380,734.10
0.05390000
15217.80000000
395,951.90
|
||||||
| 2026-06-13 04:59:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665464533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
55170.90000000
55,170.90
0.05369000
1636.80000000
56,807.70
0.05368000
9136.80000000
65,944.50
0.05367000
44968.50000000
110,913.00
0.05366000
17753.50000000
128,666.50
0.05365000
57284.90000000
185,951.40
0.05364000
56219.70000000
242,171.10
0.05363000
18709.50000000
260,880.60
0.05362000
96915.70000000
357,796.30
0.05361000
31636.80000000
389,433.10
0.05360000
33755.00000000
423,188.10
0.05359000
11001.90000000
434,190.00
0.05358000
41309.30000000
475,499.30
0.05357000
3495.10000000
478,994.40
0.05356000
30508.40000000
509,502.80
0.05355000
18376.60000000
527,879.40
0.05354000
38013.90000000
565,893.30
0.05353000
3260.60000000
569,153.90
0.05352000
30508.40000000
599,662.30
0.05351000
78679.90000000
678,342.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
27723.20000000
29,360.00
0.05374000
1636.80000000
30,996.80
0.05375000
13731.60000000
44,728.40
0.05376000
1636.80000000
46,365.20
0.05377000
41577.70000000
87,942.90
0.05378000
11463.70000000
99,406.60
0.05379000
27012.00000000
126,418.60
0.05380000
37424.50000000
163,843.10
0.05381000
27012.00000000
190,855.10
0.05382000
1859.60000000
192,714.70
0.05383000
41673.20000000
234,387.90
0.05384000
7424.50000000
241,812.40
0.05385000
27012.00000000
268,824.40
0.05386000
5288.80000000
274,113.20
0.05387000
36296.80000000
310,410.00
0.05388000
18516.10000000
328,926.10
0.05389000
36293.30000000
365,219.40
0.05390000
15217.80000000
380,437.20
0.05392000
39602.40000000
420,039.60
|
||||||
| 2026-06-13 04:59:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665464600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
9136.80000000
10,773.60
0.05366000
21296.80000000
32,070.40
0.05365000
28053.80000000
60,124.20
0.05364000
64092.40000000
124,216.60
0.05363000
67746.80000000
191,963.40
0.05362000
77403.70000000
269,367.10
0.05361000
31636.80000000
301,003.90
0.05360000
33755.00000000
334,758.90
0.05359000
11001.90000000
345,760.80
0.05358000
41309.30000000
387,070.10
0.05357000
3495.10000000
390,565.20
0.05356000
30508.40000000
421,073.60
0.05355000
18376.60000000
439,450.20
0.05354000
38013.90000000
477,464.10
0.05353000
3260.60000000
480,724.70
0.05352000
30508.40000000
511,233.10
0.05351000
78679.90000000
589,913.00
0.05350000
32954.40000000
622,867.40
0.05349000
14334.20000000
637,201.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
21325.30000000
22,962.10
0.05372000
2753.80000000
25,715.90
0.05373000
12728.40000000
38,444.30
0.05374000
1636.80000000
40,081.10
0.05375000
9079.30000000
49,160.40
0.05376000
1636.80000000
50,797.20
0.05377000
41577.70000000
92,374.90
0.05378000
11463.70000000
103,838.60
0.05379000
27012.00000000
130,850.60
0.05380000
37424.50000000
168,275.10
0.05381000
27012.00000000
195,287.10
0.05382000
1859.60000000
197,146.70
0.05383000
41673.20000000
238,819.90
0.05384000
7424.50000000
246,244.40
0.05385000
27012.00000000
273,256.40
0.05386000
5288.80000000
278,545.20
0.05387000
36296.80000000
314,842.00
0.05388000
18516.10000000
333,358.10
0.05389000
44191.40000000
377,549.50
|
||||||
| 2026-06-13 04:59:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665464607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
9136.80000000
10,773.60
0.05366000
16636.80000000
27,410.40
0.05365000
28053.80000000
55,464.20
0.05364000
79927.90000000
135,392.10
0.05363000
41209.50000000
176,601.60
0.05362000
77403.70000000
254,005.30
0.05361000
31636.80000000
285,642.10
0.05360000
33755.00000000
319,397.10
0.05359000
11001.90000000
330,399.00
0.05358000
41309.30000000
371,708.30
0.05357000
3495.10000000
375,203.40
0.05356000
30508.40000000
405,711.80
0.05355000
18376.60000000
424,088.40
0.05354000
38013.90000000
462,102.30
0.05353000
3260.60000000
465,362.90
0.05352000
30508.40000000
495,871.30
0.05351000
78679.90000000
574,551.20
0.05350000
32954.40000000
607,505.60
0.05349000
14334.20000000
621,839.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
21325.30000000
22,962.10
0.05372000
2753.80000000
25,715.90
0.05373000
17382.60000000
43,098.50
0.05374000
1636.80000000
44,735.30
0.05375000
9079.30000000
53,814.60
0.05376000
1636.80000000
55,451.40
0.05377000
71577.70000000
127,029.10
0.05378000
11463.70000000
138,492.80
0.05379000
27012.00000000
165,504.80
0.05380000
7424.50000000
172,929.30
0.05381000
27012.00000000
199,941.30
0.05382000
1859.60000000
201,800.90
0.05383000
41673.20000000
243,474.10
0.05384000
7424.50000000
250,898.60
0.05385000
27012.00000000
277,910.60
0.05386000
5288.80000000
283,199.40
0.05387000
36296.80000000
319,496.20
0.05388000
18516.10000000
338,012.30
0.05389000
44191.40000000
382,203.70
|
||||||
| 2026-06-13 04:59:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665464462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
55170.90000000
55,170.90
0.05369000
1636.80000000
56,807.70
0.05368000
10253.10000000
67,060.80
0.05367000
44864.80000000
111,925.60
0.05366000
24136.80000000
136,062.40
0.05365000
16636.80000000
152,699.20
0.05364000
56219.70000000
208,918.90
0.05363000
88149.50000000
297,068.40
0.05362000
36044.50000000
333,112.90
0.05361000
31636.80000000
364,749.70
0.05360000
33755.00000000
398,504.70
0.05359000
11001.90000000
409,506.60
0.05358000
41309.30000000
450,815.90
0.05357000
5117.70000000
455,933.60
0.05356000
30508.40000000
486,442.00
0.05355000
80876.60000000
567,318.60
0.05354000
38013.90000000
605,332.50
0.05353000
1636.80000000
606,969.30
0.05352000
3496.40000000
610,465.70
0.05351000
16179.90000000
626,645.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
12728.40000000
14,365.20
0.05374000
15514.70000000
29,879.90
0.05375000
10195.60000000
40,075.50
0.05376000
6288.40000000
46,363.90
0.05377000
38004.70000000
84,368.60
0.05378000
13100.50000000
97,469.10
0.05379000
27012.00000000
124,481.10
0.05380000
37424.50000000
161,905.60
0.05381000
27012.00000000
188,917.60
0.05382000
1859.60000000
190,777.20
0.05383000
41673.20000000
232,450.40
0.05384000
7424.50000000
239,874.90
0.05385000
27012.00000000
266,886.90
0.05386000
5288.80000000
272,175.70
0.05387000
36296.80000000
308,472.50
0.05388000
18516.10000000
326,988.60
0.05389000
36293.30000000
363,281.90
0.05390000
15217.80000000
378,499.70
0.05392000
39602.40000000
418,102.10
|
||||||
| 2026-06-13 04:59:32 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665464389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4555.10000000
4,555.10
0.05370000
55170.90000000
59,726.00
0.05369000
19004.80000000
78,730.80
0.05368000
31636.80000000
110,367.60
0.05367000
22364.80000000
132,732.40
0.05366000
31636.80000000
164,369.20
0.05365000
31636.80000000
196,006.00
0.05364000
11001.90000000
207,007.90
0.05363000
97847.70000000
304,855.60
0.05362000
36044.50000000
340,900.10
0.05361000
31636.80000000
372,536.90
0.05360000
33755.00000000
406,291.90
0.05359000
11001.90000000
417,293.80
0.05358000
41309.30000000
458,603.10
0.05357000
3495.10000000
462,098.20
0.05356000
30508.40000000
492,606.60
0.05355000
82499.80000000
575,106.40
0.05354000
38013.90000000
613,120.30
0.05353000
1636.80000000
614,757.10
0.05352000
3496.40000000
618,253.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
9079.30000000
10,716.10
0.05376000
5169.20000000
15,885.30
0.05377000
10945.80000000
26,831.10
0.05378000
22084.30000000
48,915.40
0.05379000
28648.80000000
77,564.20
0.05380000
39061.30000000
116,625.50
0.05381000
27012.00000000
143,637.50
0.05382000
1859.60000000
145,497.10
0.05383000
42044.80000000
187,541.90
0.05384000
7424.50000000
194,966.40
0.05385000
27012.00000000
221,978.40
0.05386000
5288.80000000
227,267.20
0.05387000
36296.80000000
263,564.00
0.05388000
18516.10000000
282,080.10
0.05389000
36293.30000000
318,373.40
0.05390000
15217.80000000
333,591.20
0.05392000
39602.40000000
373,193.60
0.05393000
18511.30000000
391,704.90
0.05394000
36284.70000000
427,989.60
|
||||||
| 2026-06-13 04:59:31 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665464351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4555.10000000
4,555.10
0.05370000
55170.90000000
59,726.00
0.05369000
18204.80000000
77,930.80
0.05368000
31636.80000000
109,567.60
0.05367000
20502.80000000
130,070.40
0.05366000
16636.80000000
146,707.20
0.05365000
1636.80000000
148,344.00
0.05364000
11001.90000000
159,345.90
0.05363000
13189.90000000
172,535.80
0.05362000
36044.50000000
208,580.30
0.05361000
31636.80000000
240,217.10
0.05360000
6743.00000000
246,960.10
0.05359000
11001.90000000
257,962.00
0.05358000
41309.30000000
299,271.30
0.05357000
3495.10000000
302,766.40
0.05356000
3496.40000000
306,262.80
0.05355000
80876.60000000
387,139.40
0.05354000
38013.90000000
425,153.30
0.05353000
1636.80000000
426,790.10
0.05352000
3496.40000000
430,286.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
9079.30000000
10,716.10
0.05377000
10945.80000000
21,661.90
0.05378000
12728.40000000
34,390.30
0.05379000
28648.80000000
63,039.10
0.05380000
39061.30000000
102,100.40
0.05381000
27012.00000000
129,112.40
0.05382000
1859.60000000
130,972.00
0.05383000
42044.80000000
173,016.80
0.05384000
7424.50000000
180,441.30
0.05385000
27012.00000000
207,453.30
0.05386000
5288.80000000
212,742.10
0.05387000
36296.80000000
249,038.90
0.05388000
18516.10000000
267,555.00
0.05389000
36293.30000000
303,848.30
0.05390000
15217.80000000
319,066.10
0.05392000
39602.40000000
358,668.50
0.05393000
18511.30000000
377,179.80
0.05394000
36284.70000000
413,464.50
0.05395000
18768.50000000
432,233.00
|
||||||
| 2026-06-13 04:59:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665464212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
71807.70000000
73,444.50
0.05369000
31636.80000000
105,081.30
0.05368000
31636.80000000
136,718.10
0.05367000
28745.10000000
165,463.20
0.05366000
24136.80000000
189,600.00
0.05365000
28648.80000000
218,248.80
0.05364000
56655.30000000
274,904.10
0.05363000
33491.70000000
308,395.80
0.05362000
36044.50000000
344,440.30
0.05361000
1636.80000000
346,077.10
0.05360000
6743.00000000
352,820.10
0.05359000
20333.80000000
373,153.90
0.05358000
41309.30000000
414,463.20
0.05357000
5117.70000000
419,580.90
0.05356000
3496.40000000
423,077.30
0.05355000
18376.60000000
441,453.90
0.05354000
38013.90000000
479,467.80
0.05353000
62500.00000000
541,967.80
0.05352000
3496.40000000
545,464.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
12728.40000000
14,365.20
0.05374000
15514.70000000
29,879.90
0.05375000
10195.60000000
40,075.50
0.05377000
1636.80000000
41,712.30
0.05378000
12728.40000000
54,440.70
0.05379000
1636.80000000
56,077.50
0.05380000
7424.50000000
63,502.00
0.05381000
57012.00000000
120,514.00
0.05382000
1859.60000000
122,373.60
0.05383000
42044.80000000
164,418.40
0.05384000
7424.50000000
171,842.90
0.05385000
27012.00000000
198,854.90
0.05386000
5288.80000000
204,143.70
0.05387000
27012.00000000
231,155.70
0.05388000
18516.10000000
249,671.80
0.05389000
36293.30000000
285,965.10
0.05390000
15217.80000000
301,182.90
0.05392000
39602.40000000
340,785.30
0.05393000
18511.30000000
359,296.60
|
||||||
| 2026-06-13 04:59:29 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665464015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4379.10000000
4,379.10
0.05375000
91352.90000000
95,732.00
0.05374000
2751.90000000
98,483.90
0.05373000
10090.70000000
108,574.60
0.05372000
11245.70000000
119,820.30
0.05371000
21080.80000000
140,901.10
0.05370000
43219.70000000
184,120.80
0.05369000
96859.70000000
280,980.50
0.05368000
73866.60000000
354,847.10
0.05367000
67451.30000000
422,298.40
0.05366000
16636.80000000
438,935.20
0.05365000
28648.80000000
467,584.00
0.05364000
56655.30000000
524,239.30
0.05363000
3491.70000000
527,731.00
0.05362000
45370.00000000
573,101.00
0.05361000
3258.20000000
576,359.20
0.05360000
69243.00000000
645,602.20
0.05359000
24632.10000000
670,234.30
0.05358000
41309.30000000
711,543.60
0.05357000
1858.30000000
713,401.90
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
22939.20000000
24,576.00
0.05381000
1636.80000000
26,212.80
0.05382000
7398.10000000
33,610.90
0.05383000
40112.00000000
73,722.90
0.05384000
7424.50000000
81,147.40
0.05385000
27012.00000000
108,159.40
0.05386000
14644.70000000
122,804.10
0.05387000
57012.00000000
179,816.10
0.05388000
18516.10000000
198,332.20
0.05389000
27012.00000000
225,344.20
0.05390000
15217.80000000
240,562.00
0.05392000
30326.30000000
270,888.30
0.05393000
18511.30000000
289,399.60
0.05394000
38139.60000000
327,539.20
0.05395000
18768.50000000
346,307.70
0.05396000
27012.00000000
373,319.70
0.05397000
16681.10000000
390,000.80
0.05398000
22826.70000000
412,827.50
0.05399000
70483.60000000
483,311.10
|
||||||
| 2026-06-13 04:59:28 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665464013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4379.10000000
4,379.10
0.05375000
91352.90000000
95,732.00
0.05374000
2751.90000000
98,483.90
0.05373000
10090.70000000
108,574.60
0.05372000
11245.70000000
119,820.30
0.05371000
21080.80000000
140,901.10
0.05370000
43219.70000000
184,120.80
0.05369000
96859.70000000
280,980.50
0.05368000
73866.60000000
354,847.10
0.05367000
67451.30000000
422,298.40
0.05366000
16636.80000000
438,935.20
0.05365000
28648.80000000
467,584.00
0.05364000
56655.30000000
524,239.30
0.05363000
3491.70000000
527,731.00
0.05362000
45370.00000000
573,101.00
0.05361000
3258.20000000
576,359.20
0.05360000
69243.00000000
645,602.20
0.05359000
24632.10000000
670,234.30
0.05358000
41309.30000000
711,543.60
0.05357000
1858.30000000
713,401.90
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
22939.20000000
24,576.00
0.05381000
1636.80000000
26,212.80
0.05382000
7398.10000000
33,610.90
0.05383000
40112.00000000
73,722.90
0.05384000
7424.50000000
81,147.40
0.05385000
27012.00000000
108,159.40
0.05386000
14644.70000000
122,804.10
0.05387000
57012.00000000
179,816.10
0.05388000
18516.10000000
198,332.20
0.05389000
27012.00000000
225,344.20
0.05392000
45544.10000000
270,888.30
0.05393000
18511.30000000
289,399.60
0.05394000
38139.60000000
327,539.20
0.05395000
18768.50000000
346,307.70
0.05396000
27012.00000000
373,319.70
0.05397000
16681.10000000
390,000.80
0.05398000
22826.70000000
412,827.50
0.05399000
70483.60000000
483,311.10
0.05400000
22826.70000000
506,137.80
|
||||||
| 2026-06-13 04:59:27 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665464001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4379.10000000
4,379.10
0.05375000
91352.90000000
95,732.00
0.05374000
2751.90000000
98,483.90
0.05373000
5436.80000000
103,920.70
0.05372000
15900.20000000
119,820.90
0.05371000
5863.00000000
125,683.90
0.05370000
43219.70000000
168,903.60
0.05369000
81641.90000000
250,545.50
0.05368000
89084.40000000
339,629.90
0.05367000
21797.90000000
361,427.80
0.05366000
16636.80000000
378,064.60
0.05365000
28648.80000000
406,713.40
0.05364000
56655.30000000
463,368.70
0.05363000
3491.70000000
466,860.40
0.05362000
45370.00000000
512,230.40
0.05361000
3258.20000000
515,488.60
0.05360000
69243.00000000
584,731.60
0.05359000
24632.10000000
609,363.70
0.05358000
41309.30000000
650,673.00
0.05357000
1858.30000000
652,531.30
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
22939.20000000
24,576.00
0.05381000
1636.80000000
26,212.80
0.05382000
7398.10000000
33,610.90
0.05383000
39740.40000000
73,351.30
0.05384000
7424.50000000
80,775.80
0.05385000
27012.00000000
107,787.80
0.05386000
15016.50000000
122,804.30
0.05387000
57012.00000000
179,816.30
0.05388000
18516.10000000
198,332.40
0.05389000
27012.00000000
225,344.40
0.05392000
45544.10000000
270,888.50
0.05393000
18511.30000000
289,399.80
0.05394000
38139.60000000
327,539.40
0.05395000
3550.70000000
331,090.10
0.05396000
27012.00000000
358,102.10
0.05397000
16681.10000000
374,783.20
0.05398000
7608.90000000
382,392.10
0.05399000
70483.60000000
452,875.70
0.05400000
22826.70000000
475,702.40
|
||||||
| 2026-06-13 04:59:26 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665464000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4379.10000000
4,379.10
0.05375000
91352.90000000
95,732.00
0.05374000
2751.90000000
98,483.90
0.05373000
5436.80000000
103,920.70
0.05372000
11245.70000000
115,166.40
0.05371000
5863.00000000
121,029.40
0.05370000
43219.70000000
164,249.10
0.05369000
81641.90000000
245,891.00
0.05368000
89084.40000000
334,975.40
0.05367000
21797.90000000
356,773.30
0.05366000
16636.80000000
373,410.10
0.05365000
28648.80000000
402,058.90
0.05364000
56655.30000000
458,714.20
0.05363000
3491.70000000
462,205.90
0.05362000
45370.00000000
507,575.90
0.05361000
3258.20000000
510,834.10
0.05360000
69243.00000000
580,077.10
0.05359000
24632.10000000
604,709.20
0.05358000
41309.30000000
646,018.50
0.05357000
1858.30000000
647,876.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
22939.20000000
24,576.00
0.05381000
1636.80000000
26,212.80
0.05382000
7398.10000000
33,610.90
0.05383000
39740.40000000
73,351.30
0.05384000
7424.50000000
80,775.80
0.05385000
27012.00000000
107,787.80
0.05386000
15016.50000000
122,804.30
0.05387000
57012.00000000
179,816.30
0.05388000
18516.10000000
198,332.40
0.05389000
27012.00000000
225,344.40
0.05392000
45544.10000000
270,888.50
0.05393000
18511.30000000
289,399.80
0.05394000
38139.60000000
327,539.40
0.05395000
3550.70000000
331,090.10
0.05396000
27012.00000000
358,102.10
0.05397000
16681.10000000
374,783.20
0.05398000
7608.90000000
382,392.10
0.05399000
70483.60000000
452,875.70
0.05400000
22826.70000000
475,702.40
|
||||||
| 2026-06-13 04:59:25 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665463984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4379.10000000
4,379.10
0.05375000
93305.20000000
97,684.30
0.05374000
2751.90000000
100,436.20
0.05373000
5436.80000000
105,873.00
0.05372000
11245.70000000
117,118.70
0.05371000
5863.00000000
122,981.70
0.05370000
43219.70000000
166,201.40
0.05369000
81641.90000000
247,843.30
0.05368000
89084.40000000
336,927.70
0.05367000
21797.90000000
358,725.60
0.05366000
16636.80000000
375,362.40
0.05365000
28648.80000000
404,011.20
0.05364000
56655.30000000
460,666.50
0.05363000
3491.70000000
464,158.20
0.05362000
45370.00000000
509,528.20
0.05361000
1636.80000000
511,165.00
0.05360000
69243.00000000
580,408.00
0.05359000
24632.10000000
605,040.10
0.05358000
41309.30000000
646,349.40
0.05357000
1858.30000000
648,207.70
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
9061.30000000
10,698.10
0.05381000
1636.80000000
12,334.90
0.05382000
7398.10000000
19,733.00
0.05383000
39740.40000000
59,473.40
0.05384000
7424.50000000
66,897.90
0.05385000
27012.00000000
93,909.90
0.05386000
15016.50000000
108,926.40
0.05387000
57012.00000000
165,938.40
0.05388000
18516.10000000
184,454.50
0.05389000
27012.00000000
211,466.50
0.05392000
45544.10000000
257,010.60
0.05393000
18511.30000000
275,521.90
0.05394000
38139.60000000
313,661.50
0.05395000
3550.70000000
317,212.20
0.05396000
27012.00000000
344,224.20
0.05397000
16681.10000000
360,905.30
0.05398000
7608.90000000
368,514.20
0.05399000
70483.60000000
438,997.80
0.05400000
22826.70000000
461,824.50
|
||||||
| 2026-06-13 04:59:24 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665463932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1090.60000000
1,090.60
0.05374000
4854.40000000
5,945.00
0.05373000
8207.70000000
14,152.70
0.05372000
7123.00000000
21,275.70
0.05371000
18590.60000000
39,866.30
0.05370000
43219.70000000
83,086.00
0.05369000
81641.90000000
164,727.90
0.05368000
89084.40000000
253,812.30
0.05367000
21797.90000000
275,610.20
0.05366000
16636.80000000
292,247.00
0.05365000
28648.80000000
320,895.80
0.05364000
56655.30000000
377,551.10
0.05363000
3491.70000000
381,042.80
0.05362000
45370.00000000
426,412.80
0.05361000
1636.80000000
428,049.60
0.05360000
69243.00000000
497,292.60
0.05359000
24632.10000000
521,924.70
0.05358000
41309.30000000
563,234.00
0.05357000
1858.30000000
565,092.30
0.05356000
3259.70000000
568,352.00
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
13768.40000000
15,405.20
0.05379000
2752.10000000
18,157.30
0.05380000
13709.40000000
31,866.70
0.05381000
1636.80000000
33,503.50
0.05382000
10992.70000000
44,496.20
0.05383000
41490.00000000
85,986.20
0.05384000
7424.50000000
93,410.70
0.05385000
27012.00000000
120,422.70
0.05386000
5288.80000000
125,711.50
0.05387000
57012.00000000
182,723.50
0.05388000
18516.10000000
201,239.60
0.05389000
27383.60000000
228,623.20
0.05392000
45544.10000000
274,167.30
0.05393000
18511.30000000
292,678.60
0.05394000
38139.60000000
330,818.20
0.05395000
3550.70000000
334,368.90
0.05396000
27012.00000000
361,380.90
0.05397000
16681.10000000
378,062.00
0.05398000
7608.90000000
385,670.90
|
||||||
| 2026-06-13 04:59:24 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665463938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1090.60000000
1,090.60
0.05374000
4854.40000000
5,945.00
0.05373000
8207.70000000
14,152.70
0.05372000
9123.00000000
23,275.70
0.05371000
18962.80000000
42,238.50
0.05370000
43219.70000000
85,458.20
0.05369000
81641.90000000
167,100.10
0.05368000
89084.40000000
256,184.50
0.05367000
21797.90000000
277,982.40
0.05366000
16636.80000000
294,619.20
0.05365000
28648.80000000
323,268.00
0.05364000
56655.30000000
379,923.30
0.05363000
3491.70000000
383,415.00
0.05362000
45370.00000000
428,785.00
0.05361000
1636.80000000
430,421.80
0.05360000
69243.00000000
499,664.80
0.05359000
24632.10000000
524,296.90
0.05358000
41309.30000000
565,606.20
0.05357000
1858.30000000
567,464.50
0.05356000
3259.70000000
570,724.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
13768.40000000
15,405.20
0.05379000
2752.10000000
18,157.30
0.05380000
16415.60000000
34,572.90
0.05381000
1636.80000000
36,209.70
0.05382000
10992.70000000
47,202.40
0.05383000
41490.00000000
88,692.40
0.05384000
7424.50000000
96,116.90
0.05385000
27012.00000000
123,128.90
0.05386000
5660.60000000
128,789.50
0.05387000
57012.00000000
185,801.50
0.05388000
18516.10000000
204,317.60
0.05389000
27012.00000000
231,329.60
0.05392000
45544.10000000
276,873.70
0.05393000
18511.30000000
295,385.00
0.05394000
38139.60000000
333,524.60
0.05395000
3550.70000000
337,075.30
0.05396000
27012.00000000
364,087.30
0.05397000
16681.10000000
380,768.40
0.05398000
7608.90000000
388,377.30
|
||||||
| 2026-06-13 04:59:22 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665463916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
4854.40000000
6,491.20
0.05373000
8207.70000000
14,698.90
0.05372000
7123.00000000
21,821.90
0.05371000
16590.60000000
38,412.50
0.05370000
26001.90000000
64,414.40
0.05369000
81641.90000000
146,056.30
0.05368000
58648.80000000
204,705.10
0.05367000
21797.90000000
226,503.00
0.05366000
16636.80000000
243,139.80
0.05365000
28648.80000000
271,788.60
0.05364000
56655.30000000
328,443.90
0.05363000
18709.50000000
347,153.40
0.05362000
60587.80000000
407,741.20
0.05361000
1636.80000000
409,378.00
0.05360000
69243.00000000
478,621.00
0.05359000
24632.10000000
503,253.10
0.05358000
41309.30000000
544,562.40
0.05357000
1858.30000000
546,420.70
0.05356000
3259.70000000
549,680.40
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
12728.40000000
14,365.20
0.05379000
2752.10000000
17,117.30
0.05380000
13709.40000000
30,826.70
0.05381000
1636.80000000
32,463.50
0.05382000
10992.70000000
43,456.20
0.05383000
41490.00000000
84,946.20
0.05384000
7424.50000000
92,370.70
0.05385000
27012.00000000
119,382.70
0.05386000
5288.80000000
124,671.50
0.05387000
57012.00000000
181,683.50
0.05388000
18516.10000000
200,199.60
0.05389000
27383.60000000
227,583.20
0.05392000
30326.30000000
257,909.50
0.05393000
18511.30000000
276,420.80
0.05394000
38139.60000000
314,560.40
0.05395000
3550.70000000
318,111.10
0.05396000
27012.00000000
345,123.10
0.05397000
16681.10000000
361,804.20
0.05399000
70483.60000000
432,287.80
|
||||||
| 2026-06-13 04:59:21 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 665463835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
16636.80000000
16,636.80
0.05375000
39136.80000000
55,773.60
0.05374000
16636.80000000
72,410.40
0.05373000
27936.80000000
100,347.20
0.05372000
25252.10000000
125,599.30
0.05371000
8145.70000000
133,745.00
0.05370000
11001.90000000
144,746.90
0.05369000
44141.90000000
188,888.80
0.05368000
38337.40000000
227,226.20
0.05367000
6797.90000000
234,024.10
0.05366000
168218.90000000
402,243.00
0.05365000
28648.80000000
430,891.80
0.05364000
56655.30000000
487,547.10
0.05363000
18709.50000000
506,256.60
0.05362000
62208.90000000
568,465.50
0.05361000
1636.80000000
570,102.30
0.05360000
69243.00000000
639,345.30
0.05359000
24632.10000000
663,977.40
0.05358000
41309.30000000
705,286.70
0.05357000
1858.30000000
707,145.00
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
26606.30000000
28,243.10
0.05379000
3792.10000000
32,035.20
0.05380000
27587.30000000
59,622.50
0.05381000
1636.80000000
61,259.30
0.05382000
10992.70000000
72,252.00
0.05383000
41490.00000000
113,742.00
0.05384000
7424.50000000
121,166.50
0.05385000
27012.00000000
148,178.50
0.05386000
3430.50000000
151,609.00
0.05387000
57012.00000000
208,621.00
0.05388000
18516.10000000
227,137.10
0.05389000
27383.60000000
254,520.70
0.05392000
30326.30000000
284,847.00
0.05393000
18511.30000000
303,358.30
0.05394000
38139.60000000
341,497.90
0.05395000
3550.70000000
345,048.60
0.05396000
28866.90000000
373,915.50
0.05397000
16681.10000000
390,596.60
0.05399000
70483.60000000
461,080.20
|
||||||
| 2026-06-13 04:59:20 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665463436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
4428.70000000
6,065.50
0.05383000
1636.80000000
7,702.30
0.05382000
5550.20000000
13,252.50
0.05381000
70509.20000000
83,761.70
0.05380000
43866.60000000
127,628.30
0.05379000
26211.40000000
153,839.70
0.05378000
56412.40000000
210,252.10
0.05377000
54056.50000000
264,308.60
0.05376000
79012.80000000
343,321.40
0.05375000
24136.80000000
367,458.20
0.05374000
102632.80000000
470,091.00
0.05373000
12022.30000000
482,113.30
0.05372000
28648.80000000
510,762.10
0.05371000
14420.30000000
525,182.40
0.05370000
73501.90000000
598,684.30
0.05369000
23456.60000000
622,140.90
0.05368000
28648.80000000
650,789.70
0.05367000
6797.90000000
657,587.60
0.05366000
10956.80000000
668,544.40
Asks (20 levels)
Price
Qty
Total
0.05388000
11091.60000000
11,091.60
0.05389000
14991.30000000
26,082.90
0.05392000
6909.90000000
32,992.80
0.05393000
18511.30000000
51,504.10
0.05395000
12890.10000000
64,394.20
0.05396000
28866.90000000
93,261.10
0.05397000
45392.60000000
138,653.70
0.05399000
53321.40000000
191,975.10
0.05400000
22826.70000000
214,801.80
0.05401000
37700.20000000
252,502.00
0.05402000
24477.00000000
276,979.00
0.05403000
27012.00000000
303,991.00
0.05404000
25593.80000000
329,584.80
0.05405000
34422.10000000
364,006.90
0.05407000
36262.30000000
400,269.20
0.05409000
55248.70000000
455,517.90
0.05410000
3575.20000000
459,093.10
0.05411000
34412.50000000
493,505.60
0.05412000
7608.90000000
501,114.50
0.05413000
30317.00000000
531,431.50
|
||||||
| 2026-06-13 04:59:20 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665463720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
22500.00000000
22,500.00
0.05377000
24136.80000000
46,636.80
0.05376000
39136.80000000
85,773.60
0.05375000
17008.70000000
102,782.30
0.05374000
10251.70000000
113,034.00
0.05373000
4636.80000000
117,670.80
0.05372000
1636.80000000
119,307.60
0.05371000
3490.80000000
122,798.40
0.05370000
38013.90000000
160,812.30
0.05369000
44141.90000000
204,954.20
0.05368000
30268.10000000
235,222.30
0.05367000
6797.90000000
242,020.20
0.05366000
177538.90000000
419,559.10
0.05365000
28648.80000000
448,207.90
0.05364000
56655.30000000
504,863.20
0.05363000
18709.50000000
523,572.70
0.05362000
60587.80000000
584,160.50
0.05361000
47614.20000000
631,774.70
0.05360000
69243.00000000
701,017.70
0.05359000
24632.10000000
725,649.80
Asks (20 levels)
Price
Qty
Total
0.05380000
8464.50000000
8,464.50
0.05381000
13877.90000000
22,342.40
0.05382000
1114.90000000
23,457.30
0.05383000
11091.60000000
34,548.90
0.05384000
16780.40000000
51,329.30
0.05385000
27012.00000000
78,341.30
0.05386000
3430.50000000
81,771.80
0.05387000
57012.00000000
138,783.80
0.05388000
18516.10000000
157,299.90
0.05389000
27012.00000000
184,311.90
0.05392000
30326.30000000
214,638.20
0.05393000
18511.30000000
233,149.50
0.05394000
38139.60000000
271,289.10
0.05395000
3550.70000000
274,839.80
0.05396000
28866.90000000
303,706.70
0.05397000
16681.10000000
320,387.80
0.05399000
70483.60000000
390,871.40
0.05400000
22826.70000000
413,698.10
0.05401000
37700.20000000
451,398.30
0.05402000
24477.00000000
475,875.30
|
||||||
| 2026-06-13 04:59:20 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665463764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
24136.80000000
24,136.80
0.05376000
31636.80000000
55,773.60
0.05375000
17008.70000000
72,782.30
0.05374000
13789.90000000
86,572.20
0.05373000
4636.80000000
91,209.00
0.05372000
2752.10000000
93,961.10
0.05371000
3490.80000000
97,451.90
0.05370000
38013.90000000
135,465.80
0.05369000
44141.90000000
179,607.70
0.05368000
38337.40000000
217,945.10
0.05367000
6797.90000000
224,743.00
0.05366000
177538.90000000
402,281.90
0.05365000
28648.80000000
430,930.70
0.05364000
56655.30000000
487,586.00
0.05363000
18709.50000000
506,295.50
0.05362000
62208.90000000
568,504.40
0.05361000
1636.80000000
570,141.20
0.05360000
69243.00000000
639,384.20
0.05359000
24632.10000000
664,016.30
0.05358000
41309.30000000
705,325.60
Asks (20 levels)
Price
Qty
Total
0.05379000
2155.30000000
2,155.30
0.05380000
21302.40000000
23,457.70
0.05382000
4647.00000000
28,104.70
0.05383000
14478.00000000
42,582.70
0.05384000
16780.40000000
59,363.10
0.05385000
27012.00000000
86,375.10
0.05386000
3430.50000000
89,805.60
0.05387000
57012.00000000
146,817.60
0.05388000
18516.10000000
165,333.70
0.05389000
27383.60000000
192,717.30
0.05392000
30326.30000000
223,043.60
0.05393000
18511.30000000
241,554.90
0.05394000
38139.60000000
279,694.50
0.05395000
3550.70000000
283,245.20
0.05396000
28866.90000000
312,112.10
0.05397000
16681.10000000
328,793.20
0.05399000
70483.60000000
399,276.80
0.05400000
22826.70000000
422,103.50
0.05401000
37700.20000000
459,803.70
0.05402000
24477.00000000
484,280.70
|
||||||
| 2026-06-13 04:59:19 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665463388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05385000
5227.70000000
6,864.50
0.05384000
4428.70000000
11,293.20
0.05383000
23412.90000000
34,706.10
0.05382000
30648.80000000
65,354.90
0.05381000
35373.50000000
100,728.40
0.05380000
83987.00000000
184,715.40
0.05379000
40993.60000000
225,709.00
0.05378000
56412.40000000
282,121.40
0.05377000
24056.50000000
306,177.90
0.05376000
79012.80000000
385,190.70
0.05375000
24136.80000000
409,327.50
0.05374000
102632.80000000
511,960.30
0.05373000
12022.30000000
523,982.60
0.05372000
28648.80000000
552,631.40
0.05371000
14420.30000000
567,051.70
0.05370000
73501.90000000
640,553.60
0.05369000
23456.60000000
664,010.20
0.05368000
28648.80000000
692,659.00
0.05367000
6797.90000000
699,456.90
Asks (20 levels)
Price
Qty
Total
0.05389000
3340.90000000
3,340.90
0.05390000
4704.10000000
8,045.00
0.05391000
18517.10000000
26,562.10
0.05393000
18511.30000000
45,073.40
0.05395000
12890.10000000
57,963.50
0.05396000
28866.90000000
86,830.40
0.05397000
53001.50000000
139,831.90
0.05399000
53321.40000000
193,153.30
0.05400000
22826.70000000
215,980.00
0.05401000
37700.20000000
253,680.20
0.05402000
15217.80000000
268,898.00
0.05403000
27012.00000000
295,910.00
0.05404000
25593.80000000
321,503.80
0.05405000
49639.90000000
371,143.70
0.05407000
36262.30000000
407,406.00
0.05409000
55248.70000000
462,654.70
0.05410000
3575.20000000
466,229.90
0.05411000
34412.50000000
500,642.40
0.05412000
16850.00000000
517,492.40
0.05413000
30317.00000000
547,809.40
|
||||||
| 2026-06-13 04:59:17 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665463359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05385000
5227.70000000
6,864.50
0.05384000
18767.60000000
25,632.10
0.05383000
42925.50000000
68,557.60
0.05382000
28648.80000000
97,206.40
0.05381000
35373.50000000
132,579.90
0.05380000
28648.80000000
161,228.70
0.05379000
40993.60000000
202,222.30
0.05378000
56412.40000000
258,634.70
0.05377000
24056.50000000
282,691.20
0.05376000
79012.80000000
361,704.00
0.05375000
25754.00000000
387,458.00
0.05374000
106918.80000000
494,376.80
0.05373000
12022.30000000
506,399.10
0.05372000
28648.80000000
535,047.90
0.05371000
12801.90000000
547,849.80
0.05370000
73501.90000000
621,351.70
0.05369000
23456.60000000
644,808.30
0.05368000
28648.80000000
673,457.10
0.05367000
6797.90000000
680,255.00
Asks (20 levels)
Price
Qty
Total
0.05390000
3590.90000000
3,590.90
0.05391000
14990.90000000
18,581.80
0.05392000
3590.90000000
22,172.70
0.05393000
18511.30000000
40,684.00
0.05395000
3550.70000000
44,234.70
0.05396000
5445.80000000
49,680.50
0.05397000
62340.90000000
112,021.40
0.05399000
53321.40000000
165,342.80
0.05400000
22826.70000000
188,169.50
0.05401000
37700.20000000
225,869.70
0.05402000
15217.80000000
241,087.50
0.05403000
27012.00000000
268,099.50
0.05404000
25593.80000000
293,693.30
0.05405000
49639.90000000
343,333.20
0.05407000
36262.30000000
379,595.50
0.05409000
55248.70000000
434,844.20
0.05410000
3575.20000000
438,419.40
0.05411000
34412.50000000
472,831.90
0.05412000
16850.00000000
489,681.90
0.05413000
30317.00000000
519,998.90
|
||||||
| 2026-06-13 04:59:15 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665463253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
5227.70000000
5,227.70
0.05388000
20702.10000000
25,929.80
0.05387000
8344.70000000
34,274.50
0.05386000
15099.50000000
49,374.00
0.05385000
63253.00000000
112,627.00
0.05384000
89520.00000000
202,147.00
0.05383000
48710.00000000
250,857.00
0.05382000
28648.80000000
279,505.80
0.05381000
35373.50000000
314,879.30
0.05380000
28648.80000000
343,528.10
0.05379000
10993.60000000
354,521.70
0.05378000
56412.40000000
410,934.10
0.05377000
33357.10000000
444,291.20
0.05376000
79012.80000000
523,304.00
0.05375000
25754.00000000
549,058.00
0.05374000
106918.80000000
655,976.80
0.05373000
74522.30000000
730,499.10
0.05372000
28648.80000000
759,147.90
0.05371000
12801.90000000
771,949.80
0.05370000
11001.90000000
782,951.70
Asks (20 levels)
Price
Qty
Total
0.05393000
11091.60000000
11,091.60
0.05394000
14990.30000000
26,081.90
0.05395000
4635.20000000
30,717.10
0.05397000
16752.20000000
47,469.30
0.05399000
53321.40000000
100,790.70
0.05400000
53197.40000000
153,988.10
0.05401000
37700.20000000
191,688.30
0.05402000
15217.80000000
206,906.10
0.05403000
27012.00000000
233,918.10
0.05404000
16338.40000000
250,256.50
0.05405000
49639.90000000
299,896.40
0.05407000
36262.30000000
336,158.70
0.05408000
1853.30000000
338,012.00
0.05409000
47350.60000000
385,362.60
0.05410000
3575.20000000
388,937.80
0.05411000
34412.50000000
423,350.30
0.05412000
16850.00000000
440,200.30
0.05413000
30317.00000000
470,517.30
0.05414000
11091.60000000
481,608.90
0.05415000
39904.80000000
521,513.70
|
||||||
| 2026-06-13 04:59:14 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665463250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
5227.70000000
5,227.70
0.05388000
20702.10000000
25,929.80
0.05387000
8344.70000000
34,274.50
0.05386000
15099.50000000
49,374.00
0.05385000
63253.00000000
112,627.00
0.05384000
89520.00000000
202,147.00
0.05383000
48710.00000000
250,857.00
0.05382000
28648.80000000
279,505.80
0.05381000
35373.50000000
314,879.30
0.05380000
28648.80000000
343,528.10
0.05379000
10993.60000000
354,521.70
0.05378000
56412.40000000
410,934.10
0.05377000
33357.10000000
444,291.20
0.05376000
79012.80000000
523,304.00
0.05375000
25754.00000000
549,058.00
0.05374000
106918.80000000
655,976.80
0.05373000
74522.30000000
730,499.10
0.05372000
28648.80000000
759,147.90
0.05371000
12801.90000000
771,949.80
0.05370000
11001.90000000
782,951.70
Asks (20 levels)
Price
Qty
Total
0.05393000
11091.60000000
11,091.60
0.05394000
14990.30000000
26,081.90
0.05395000
4635.20000000
30,717.10
0.05397000
16752.20000000
47,469.30
0.05398000
15217.80000000
62,687.10
0.05399000
53321.40000000
116,008.50
0.05400000
53197.40000000
169,205.90
0.05401000
37700.20000000
206,906.10
0.05402000
15217.80000000
222,123.90
0.05403000
27012.00000000
249,135.90
0.05404000
16338.40000000
265,474.30
0.05405000
49639.90000000
315,114.20
0.05407000
36262.30000000
351,376.50
0.05408000
1853.30000000
353,229.80
0.05409000
47350.60000000
400,580.40
0.05410000
3575.20000000
404,155.60
0.05411000
34412.50000000
438,568.10
0.05412000
16850.00000000
455,418.10
0.05413000
30317.00000000
485,735.10
0.05414000
11091.60000000
496,826.70
|
||||||