SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:40:42 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665441032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
29495.10000000
29,495.10
0.05399000
1109.90000000
30,605.00
0.05398000
1544.20000000
32,149.20
0.05397000
18854.60000000
51,003.80
0.05396000
24900.00000000
75,903.80
0.05395000
26370.90000000
102,274.70
0.05394000
81773.60000000
184,048.30
0.05393000
33636.80000000
217,685.10
0.05392000
26264.00000000
243,949.10
0.05391000
59248.50000000
303,197.60
0.05389000
10915.50000000
314,113.10
0.05388000
10904.90000000
325,018.00
0.05387000
14497.00000000
339,515.00
0.05386000
11835.30000000
351,350.30
0.05385000
33820.10000000
385,170.40
0.05384000
80844.30000000
466,014.70
0.05383000
28648.80000000
494,663.50
0.05382000
3494.60000000
498,158.10
0.05381000
99937.00000000
598,095.10
0.05380000
10683.90000000
608,779.00
Asks (20 levels)
Price
Qty
Total
0.05404000
5530.10000000
5,530.10
0.05405000
46195.30000000
51,725.40
0.05406000
16460.90000000
68,186.30
0.05407000
29758.70000000
97,945.00
0.05408000
9408.00000000
107,353.00
0.05409000
28648.80000000
136,001.80
0.05410000
22190.50000000
158,192.30
0.05411000
68847.30000000
227,039.60
0.05412000
10988.30000000
238,027.90
0.05413000
69619.80000000
307,647.70
0.05414000
54354.60000000
362,002.30
0.05415000
66366.60000000
428,368.90
0.05416000
46299.70000000
474,668.60
0.05417000
25767.30000000
500,435.90
0.05418000
37879.70000000
538,315.60
0.05419000
12839.60000000
551,155.20
0.05420000
28648.80000000
579,804.00
0.05421000
9112.70000000
588,916.70
0.05422000
30341.70000000
619,258.40
0.05423000
9222.30000000
628,480.70
|
||||||
| 2026-06-13 04:40:42 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 665441069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
11061.20000000
11,061.20
0.05400000
25974.20000000
37,035.40
0.05398000
3544.20000000
40,579.60
0.05397000
18854.60000000
59,434.20
0.05396000
24900.00000000
84,334.20
0.05395000
18762.00000000
103,096.20
0.05394000
81773.60000000
184,869.80
0.05393000
33636.80000000
218,506.60
0.05392000
26264.00000000
244,770.60
0.05391000
59248.50000000
304,019.10
0.05389000
10915.50000000
314,934.60
0.05388000
10904.90000000
325,839.50
0.05387000
14497.00000000
340,336.50
0.05386000
11835.30000000
352,171.80
0.05385000
96320.10000000
448,491.90
0.05384000
18344.30000000
466,836.20
0.05383000
28648.80000000
495,485.00
0.05382000
3494.60000000
498,979.60
0.05381000
99937.00000000
598,916.60
0.05380000
10683.90000000
609,600.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
11835.30000000
13,472.10
0.05407000
33273.60000000
46,745.70
0.05408000
10517.70000000
57,263.40
0.05409000
28648.80000000
85,912.20
0.05410000
6972.70000000
92,884.90
0.05411000
38847.30000000
131,732.20
0.05412000
10988.30000000
142,720.50
0.05413000
99619.80000000
242,340.30
0.05414000
54354.60000000
296,694.90
0.05415000
66366.60000000
363,061.50
0.05416000
61517.50000000
424,579.00
0.05417000
25767.30000000
450,346.30
0.05418000
37879.70000000
488,226.00
0.05419000
12839.60000000
501,065.60
0.05420000
28648.80000000
529,714.40
0.05421000
9112.70000000
538,827.10
0.05422000
31978.50000000
570,805.60
0.05423000
9222.30000000
580,027.90
0.05425000
6655.90000000
586,683.80
|
||||||
| 2026-06-13 04:40:41 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665441014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1544.30000000
1,544.30
0.05399000
28317.20000000
29,861.50
0.05398000
2654.30000000
32,515.80
0.05397000
16854.60000000
49,370.40
0.05396000
24900.00000000
74,270.40
0.05395000
26370.90000000
100,641.30
0.05394000
81773.60000000
182,414.90
0.05393000
33636.80000000
216,051.70
0.05392000
26264.00000000
242,315.70
0.05391000
59248.50000000
301,564.20
0.05389000
10915.50000000
312,479.70
0.05388000
10904.90000000
323,384.60
0.05387000
14497.00000000
337,881.60
0.05386000
11835.30000000
349,716.90
0.05385000
33820.10000000
383,537.00
0.05384000
80844.30000000
464,381.30
0.05383000
28648.80000000
493,030.10
0.05382000
3494.60000000
496,524.70
0.05381000
99937.00000000
596,461.70
0.05380000
10683.90000000
607,145.60
Asks (20 levels)
Price
Qty
Total
0.05403000
4987.80000000
4,987.80
0.05404000
4710.60000000
9,698.40
0.05405000
32317.40000000
42,015.80
0.05406000
17571.00000000
59,586.80
0.05407000
28648.80000000
88,235.60
0.05408000
9408.00000000
97,643.60
0.05409000
28648.80000000
126,292.40
0.05410000
22190.50000000
148,482.90
0.05411000
68847.30000000
217,330.20
0.05412000
10988.30000000
228,318.50
0.05413000
69619.80000000
297,938.30
0.05414000
54354.60000000
352,292.90
0.05415000
66366.60000000
418,659.50
0.05416000
46299.70000000
464,959.20
0.05417000
25767.30000000
490,726.50
0.05418000
37879.70000000
528,606.20
0.05419000
12839.60000000
541,445.80
0.05420000
28648.80000000
570,094.60
0.05421000
7475.90000000
577,570.50
0.05422000
30341.70000000
607,912.20
|
||||||
| 2026-06-13 04:40:38 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1544.30000000
1,544.30
0.05399000
23686.20000000
25,230.50
0.05398000
7286.60000000
32,517.10
0.05397000
16854.60000000
49,371.70
0.05396000
6925.00000000
56,296.70
0.05395000
26370.90000000
82,667.60
0.05394000
20659.70000000
103,327.30
0.05393000
33636.80000000
136,964.10
0.05392000
26264.00000000
163,228.10
0.05391000
59248.50000000
222,476.60
0.05389000
1636.80000000
224,113.40
0.05388000
10904.90000000
235,018.30
0.05387000
14497.00000000
249,515.30
0.05386000
11835.30000000
261,350.60
0.05385000
176407.90000000
437,758.50
0.05384000
80844.30000000
518,602.80
0.05383000
28648.80000000
547,251.60
0.05382000
3494.60000000
550,746.20
0.05381000
99937.00000000
650,683.20
0.05380000
9068.20000000
659,751.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
1636.80000000
3,273.60
0.05404000
42526.70000000
45,800.30
0.05405000
6633.60000000
52,433.90
0.05406000
15578.50000000
68,012.40
0.05407000
28648.80000000
96,661.20
0.05408000
39038.00000000
135,699.20
0.05409000
43866.60000000
179,565.80
0.05410000
22190.50000000
201,756.30
0.05411000
38847.30000000
240,603.60
0.05412000
10988.30000000
251,591.90
0.05413000
69619.80000000
321,211.70
0.05414000
54354.60000000
375,566.30
0.05415000
60386.30000000
435,952.60
0.05416000
46299.70000000
482,252.30
0.05417000
25767.30000000
508,019.60
0.05418000
43272.50000000
551,292.10
0.05419000
13674.00000000
564,966.10
0.05420000
28648.80000000
593,614.90
0.05421000
7475.90000000
601,090.80
|
||||||
| 2026-06-13 04:40:36 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
23686.20000000
25,323.00
0.05398000
6176.50000000
31,499.50
0.05397000
17964.90000000
49,464.40
0.05396000
6925.00000000
56,389.40
0.05395000
26370.90000000
82,760.30
0.05394000
20659.70000000
103,420.00
0.05393000
33636.80000000
137,056.80
0.05392000
26264.00000000
163,320.80
0.05391000
59248.50000000
222,569.30
0.05389000
1636.80000000
224,206.10
0.05388000
10904.90000000
235,111.00
0.05387000
14497.00000000
249,608.00
0.05386000
11835.30000000
261,443.30
0.05385000
149395.90000000
410,839.20
0.05384000
80844.30000000
491,683.50
0.05383000
28648.80000000
520,332.30
0.05382000
3494.60000000
523,826.90
0.05381000
99937.00000000
623,763.90
0.05380000
9068.20000000
632,832.10
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
5535.40000000
7,172.20
0.05404000
42526.70000000
49,698.90
0.05405000
7743.90000000
57,442.80
0.05406000
11835.30000000
69,278.10
0.05407000
28648.80000000
97,926.90
0.05408000
39038.00000000
136,964.90
0.05409000
43866.60000000
180,831.50
0.05410000
22190.50000000
203,022.00
0.05411000
38847.30000000
241,869.30
0.05412000
10988.30000000
252,857.60
0.05413000
69619.80000000
322,477.40
0.05414000
54354.60000000
376,832.00
0.05415000
60386.30000000
437,218.30
0.05416000
46299.70000000
483,518.00
0.05417000
25767.30000000
509,285.30
0.05418000
43272.50000000
552,557.80
0.05419000
13674.00000000
566,231.80
0.05420000
28648.80000000
594,880.60
0.05421000
7475.90000000
602,356.50
|
||||||
| 2026-06-13 04:40:35 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
23686.20000000
25,323.00
0.05398000
6176.50000000
31,499.50
0.05397000
17964.90000000
49,464.40
0.05396000
6925.00000000
56,389.40
0.05395000
26370.90000000
82,760.30
0.05394000
20659.70000000
103,420.00
0.05393000
33636.80000000
137,056.80
0.05392000
26264.00000000
163,320.80
0.05391000
59248.50000000
222,569.30
0.05389000
1636.80000000
224,206.10
0.05388000
10904.90000000
235,111.00
0.05387000
14497.00000000
249,608.00
0.05386000
11835.30000000
261,443.30
0.05385000
149395.90000000
410,839.20
0.05384000
80844.30000000
491,683.50
0.05383000
28648.80000000
520,332.30
0.05382000
3494.60000000
523,826.90
0.05381000
99937.00000000
623,763.90
0.05380000
9068.20000000
632,832.10
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
12941.40000000
14,578.20
0.05404000
42526.70000000
57,104.90
0.05405000
7743.90000000
64,848.80
0.05406000
11835.30000000
76,684.10
0.05407000
28648.80000000
105,332.90
0.05408000
39038.00000000
144,370.90
0.05409000
43866.60000000
188,237.50
0.05410000
22190.50000000
210,428.00
0.05411000
38847.30000000
249,275.30
0.05412000
10988.30000000
260,263.60
0.05413000
69619.80000000
329,883.40
0.05414000
54354.60000000
384,238.00
0.05415000
60386.30000000
444,624.30
0.05416000
46299.70000000
490,924.00
0.05417000
25767.30000000
516,691.30
0.05418000
43272.50000000
559,963.80
0.05419000
13674.00000000
573,637.80
0.05420000
28648.80000000
602,286.60
0.05421000
7475.90000000
609,762.50
|
||||||
| 2026-06-13 04:40:35 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
23686.20000000
25,323.00
0.05398000
6176.50000000
31,499.50
0.05397000
17964.90000000
49,464.40
0.05396000
6925.00000000
56,389.40
0.05395000
26370.90000000
82,760.30
0.05394000
20659.70000000
103,420.00
0.05393000
33636.80000000
137,056.80
0.05392000
26264.00000000
163,320.80
0.05391000
59248.50000000
222,569.30
0.05389000
1636.80000000
224,206.10
0.05388000
10904.90000000
235,111.00
0.05387000
14497.00000000
249,608.00
0.05386000
11835.30000000
261,443.30
0.05385000
149395.90000000
410,839.20
0.05384000
80844.30000000
491,683.50
0.05383000
28648.80000000
520,332.30
0.05382000
3494.60000000
523,826.90
0.05381000
99937.00000000
623,763.90
0.05380000
9068.20000000
632,832.10
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
12941.40000000
14,578.20
0.05404000
42526.70000000
57,104.90
0.05405000
7743.90000000
64,848.80
0.05406000
11835.30000000
76,684.10
0.05407000
28648.80000000
105,332.90
0.05408000
39038.00000000
144,370.90
0.05409000
43866.60000000
188,237.50
0.05410000
22190.50000000
210,428.00
0.05411000
38847.30000000
249,275.30
0.05412000
10988.30000000
260,263.60
0.05413000
69619.80000000
329,883.40
0.05414000
54354.60000000
384,238.00
0.05415000
60386.30000000
444,624.30
0.05416000
46299.70000000
490,924.00
0.05417000
25767.30000000
516,691.30
0.05418000
43272.50000000
559,963.80
0.05419000
13674.00000000
573,637.80
0.05420000
28648.80000000
602,286.60
0.05421000
7475.90000000
609,762.50
|
||||||
| 2026-06-13 04:40:34 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
23686.20000000
25,323.00
0.05398000
6176.50000000
31,499.50
0.05397000
31842.80000000
63,342.30
0.05396000
6925.00000000
70,267.30
0.05395000
26370.90000000
96,638.20
0.05394000
20659.70000000
117,297.90
0.05393000
33636.80000000
150,934.70
0.05392000
26264.00000000
177,198.70
0.05391000
59248.50000000
236,447.20
0.05389000
1636.80000000
238,084.00
0.05388000
10904.90000000
248,988.90
0.05387000
14497.00000000
263,485.90
0.05386000
11835.30000000
275,321.20
0.05385000
149395.90000000
424,717.10
0.05384000
80844.30000000
505,561.40
0.05383000
28648.80000000
534,210.20
0.05382000
3494.60000000
537,704.80
0.05381000
99937.00000000
637,641.80
0.05380000
9068.20000000
646,710.00
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
12941.40000000
14,578.20
0.05404000
42526.70000000
57,104.90
0.05405000
7743.90000000
64,848.80
0.05406000
11835.30000000
76,684.10
0.05407000
28648.80000000
105,332.90
0.05408000
39038.00000000
144,370.90
0.05409000
43866.60000000
188,237.50
0.05410000
22190.50000000
210,428.00
0.05411000
38847.30000000
249,275.30
0.05412000
10988.30000000
260,263.60
0.05413000
69619.80000000
329,883.40
0.05414000
54354.60000000
384,238.00
0.05415000
60386.30000000
444,624.30
0.05416000
46299.70000000
490,924.00
0.05417000
25767.30000000
516,691.30
0.05418000
43272.50000000
559,963.80
0.05419000
13674.00000000
573,637.80
0.05420000
28648.80000000
602,286.60
0.05421000
7475.90000000
609,762.50
|
||||||
| 2026-06-13 04:40:31 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665440912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
28317.60000000
29,954.40
0.05398000
2654.30000000
32,608.70
0.05397000
30732.50000000
63,341.20
0.05396000
6925.00000000
70,266.20
0.05395000
26370.90000000
96,637.10
0.05394000
20289.20000000
116,926.30
0.05393000
34007.40000000
150,933.70
0.05392000
26264.00000000
177,197.70
0.05391000
61248.50000000
238,446.20
0.05390000
1636.80000000
240,083.00
0.05389000
1636.80000000
241,719.80
0.05388000
10904.90000000
252,624.70
0.05387000
14497.00000000
267,121.70
0.05386000
11835.30000000
278,957.00
0.05385000
6808.10000000
285,765.10
0.05384000
80844.30000000
366,609.40
0.05383000
28648.80000000
395,258.20
0.05382000
3494.60000000
398,752.80
0.05381000
99937.00000000
498,689.80
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
42526.70000000
44,163.50
0.05405000
6633.60000000
50,797.10
0.05406000
12945.40000000
63,742.50
0.05407000
28648.80000000
92,391.30
0.05408000
39038.00000000
131,429.30
0.05409000
43866.60000000
175,295.90
0.05410000
22190.50000000
197,486.40
0.05411000
38847.30000000
236,333.70
0.05412000
10988.30000000
247,322.00
0.05413000
69619.80000000
316,941.80
0.05414000
54354.60000000
371,296.40
0.05415000
60386.30000000
431,682.70
0.05416000
46299.70000000
477,982.40
0.05417000
25767.30000000
503,749.70
0.05418000
43272.50000000
547,022.20
0.05419000
13674.00000000
560,696.20
0.05420000
28648.80000000
589,345.00
0.05421000
7475.90000000
596,820.90
0.05422000
30341.70000000
627,162.60
|
||||||
| 2026-06-13 04:40:30 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
4631.40000000
6,268.20
0.05398000
16237.30000000
22,505.50
0.05397000
38960.00000000
61,465.50
0.05396000
6925.00000000
68,390.50
0.05395000
26370.90000000
94,761.40
0.05394000
20289.20000000
115,050.60
0.05393000
34007.40000000
149,058.00
0.05392000
26264.00000000
175,322.00
0.05391000
61248.50000000
236,570.50
0.05390000
16854.60000000
253,425.10
0.05389000
1636.80000000
255,061.90
0.05388000
10904.90000000
265,966.80
0.05387000
14497.00000000
280,463.80
0.05386000
11835.30000000
292,299.10
0.05385000
6808.10000000
299,107.20
0.05384000
18344.30000000
317,451.50
0.05383000
91148.80000000
408,600.30
0.05382000
3494.60000000
412,094.90
0.05381000
95652.10000000
507,747.00
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
19423.90000000
21,060.70
0.05404000
28648.80000000
49,709.50
0.05405000
6633.60000000
56,343.10
0.05406000
14799.50000000
71,142.60
0.05407000
28648.80000000
99,791.40
0.05408000
54255.80000000
154,047.20
0.05409000
43866.60000000
197,913.80
0.05410000
22190.50000000
220,104.30
0.05411000
38847.30000000
258,951.60
0.05412000
9136.80000000
268,088.40
0.05413000
69619.80000000
337,708.20
0.05414000
39136.80000000
376,845.00
0.05415000
60386.30000000
437,231.30
0.05416000
46299.70000000
483,531.00
0.05417000
25767.30000000
509,298.30
0.05418000
43272.50000000
552,570.80
0.05419000
13674.00000000
566,244.80
0.05420000
27012.00000000
593,256.80
0.05421000
7475.90000000
600,732.70
|
||||||
| 2026-06-13 04:40:29 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
4631.40000000
6,268.20
0.05398000
16237.30000000
22,505.50
0.05397000
38960.00000000
61,465.50
0.05396000
6925.00000000
68,390.50
0.05395000
26370.90000000
94,761.40
0.05394000
20289.20000000
115,050.60
0.05393000
34007.40000000
149,058.00
0.05392000
26264.00000000
175,322.00
0.05391000
61248.50000000
236,570.50
0.05390000
18854.60000000
255,425.10
0.05389000
1636.80000000
257,061.90
0.05388000
10904.90000000
267,966.80
0.05387000
14497.00000000
282,463.80
0.05386000
11835.30000000
294,299.10
0.05385000
6808.10000000
301,107.20
0.05384000
18344.30000000
319,451.50
0.05383000
91148.80000000
410,600.30
0.05382000
3494.60000000
414,094.90
0.05381000
95652.10000000
509,747.00
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
19423.90000000
21,060.70
0.05404000
28648.80000000
49,709.50
0.05405000
6633.60000000
56,343.10
0.05406000
14799.50000000
71,142.60
0.05407000
28648.80000000
99,791.40
0.05408000
54255.80000000
154,047.20
0.05409000
43866.60000000
197,913.80
0.05410000
22190.50000000
220,104.30
0.05411000
38847.30000000
258,951.60
0.05412000
9136.80000000
268,088.40
0.05413000
69619.80000000
337,708.20
0.05414000
39136.80000000
376,845.00
0.05415000
60386.30000000
437,231.30
0.05416000
46299.70000000
483,531.00
0.05417000
25767.30000000
509,298.30
0.05418000
43272.50000000
552,570.80
0.05419000
13674.00000000
566,244.80
0.05420000
27012.00000000
593,256.80
0.05421000
7475.90000000
600,732.70
|
||||||
| 2026-06-13 04:40:27 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1544.20000000
1,544.20
0.05397000
45996.30000000
47,540.50
0.05396000
4925.00000000
52,465.50
0.05395000
3544.20000000
56,009.70
0.05394000
20289.20000000
76,298.90
0.05393000
4007.40000000
80,306.30
0.05392000
33872.90000000
114,179.20
0.05391000
61248.50000000
175,427.70
0.05390000
48854.60000000
224,282.30
0.05389000
16854.60000000
241,136.90
0.05388000
10904.90000000
252,041.80
0.05387000
5213.30000000
257,255.10
0.05386000
15754.60000000
273,009.70
0.05385000
6808.10000000
279,817.80
0.05384000
18344.30000000
298,162.10
0.05383000
28648.80000000
326,810.90
0.05382000
65994.60000000
392,805.50
0.05381000
95652.10000000
488,457.60
0.05380000
9068.20000000
497,525.80
0.05379000
28648.80000000
526,174.60
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
11835.30000000
13,472.10
0.05402000
36054.80000000
49,526.90
0.05403000
1636.80000000
51,163.70
0.05404000
33276.70000000
84,440.40
0.05405000
4975.30000000
89,415.70
0.05406000
13689.20000000
103,104.90
0.05407000
43866.60000000
146,971.50
0.05408000
54255.80000000
201,227.30
0.05409000
43866.60000000
245,093.90
0.05410000
20338.40000000
265,432.30
0.05411000
38847.30000000
304,279.60
0.05412000
18377.90000000
322,657.50
0.05413000
54402.00000000
377,059.50
0.05414000
39136.80000000
416,196.30
0.05415000
60386.30000000
476,582.60
0.05416000
46299.70000000
522,882.30
0.05417000
25767.30000000
548,649.60
0.05418000
43272.50000000
591,922.10
0.05419000
12037.20000000
603,959.30
|
||||||
| 2026-06-13 04:40:26 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1544.20000000
1,544.20
0.05397000
45996.30000000
47,540.50
0.05396000
4925.00000000
52,465.50
0.05395000
3544.20000000
56,009.70
0.05394000
20289.20000000
76,298.90
0.05393000
3636.80000000
79,935.70
0.05392000
34243.50000000
114,179.20
0.05391000
61248.50000000
175,427.70
0.05390000
48854.60000000
224,282.30
0.05389000
16854.60000000
241,136.90
0.05388000
10904.90000000
252,041.80
0.05387000
5213.30000000
257,255.10
0.05386000
15754.60000000
273,009.70
0.05385000
6808.10000000
279,817.80
0.05384000
18344.30000000
298,162.10
0.05383000
28648.80000000
326,810.90
0.05382000
65994.60000000
392,805.50
0.05381000
95652.10000000
488,457.60
0.05380000
9068.20000000
497,525.80
0.05379000
28648.80000000
526,174.60
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
11835.30000000
13,472.10
0.05402000
36054.80000000
49,526.90
0.05403000
1636.80000000
51,163.70
0.05404000
33276.70000000
84,440.40
0.05405000
4975.30000000
89,415.70
0.05406000
13689.20000000
103,104.90
0.05407000
43866.60000000
146,971.50
0.05408000
54255.80000000
201,227.30
0.05409000
43866.60000000
245,093.90
0.05410000
20338.40000000
265,432.30
0.05411000
38847.30000000
304,279.60
0.05412000
18377.90000000
322,657.50
0.05413000
54402.00000000
377,059.50
0.05414000
39136.80000000
416,196.30
0.05415000
60386.30000000
476,582.60
0.05416000
46299.70000000
522,882.30
0.05417000
25767.30000000
548,649.60
0.05418000
43272.50000000
591,922.10
0.05419000
12037.20000000
603,959.30
|
||||||
| 2026-06-13 04:40:24 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1544.20000000
1,544.20
0.05397000
45996.30000000
47,540.50
0.05396000
4925.00000000
52,465.50
0.05395000
3544.20000000
56,009.70
0.05394000
20289.20000000
76,298.90
0.05393000
3636.80000000
79,935.70
0.05392000
34243.50000000
114,179.20
0.05391000
61248.50000000
175,427.70
0.05390000
48854.60000000
224,282.30
0.05389000
16854.60000000
241,136.90
0.05388000
10904.90000000
252,041.80
0.05387000
5213.30000000
257,255.10
0.05386000
15754.60000000
273,009.70
0.05385000
6808.10000000
279,817.80
0.05384000
18344.30000000
298,162.10
0.05383000
28648.80000000
326,810.90
0.05382000
65994.60000000
392,805.50
0.05381000
95652.10000000
488,457.60
0.05380000
9068.20000000
497,525.80
0.05379000
28648.80000000
526,174.60
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
11835.30000000
13,472.10
0.05402000
36054.80000000
49,526.90
0.05403000
1636.80000000
51,163.70
0.05404000
33276.70000000
84,440.40
0.05405000
4975.30000000
89,415.70
0.05406000
13689.20000000
103,104.90
0.05407000
43866.60000000
146,971.50
0.05408000
54255.80000000
201,227.30
0.05409000
43866.60000000
245,093.90
0.05410000
20338.40000000
265,432.30
0.05411000
38847.30000000
304,279.60
0.05412000
18377.90000000
322,657.50
0.05413000
54402.00000000
377,059.50
0.05414000
39136.80000000
416,196.30
0.05415000
60386.30000000
476,582.60
0.05416000
46299.70000000
522,882.30
0.05417000
25767.30000000
548,649.60
0.05418000
43272.50000000
591,922.10
0.05419000
12037.20000000
603,959.30
|
||||||
| 2026-06-13 04:40:22 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05397000
45996.30000000
47,633.10
0.05396000
4925.00000000
52,558.10
0.05395000
3544.20000000
56,102.30
0.05394000
20289.20000000
76,391.50
0.05393000
3636.80000000
80,028.30
0.05392000
34243.50000000
114,271.80
0.05391000
61248.50000000
175,520.30
0.05390000
48854.60000000
224,374.90
0.05389000
16854.60000000
241,229.50
0.05388000
10904.90000000
252,134.40
0.05387000
5213.30000000
257,347.70
0.05386000
15754.60000000
273,102.30
0.05385000
6808.10000000
279,910.40
0.05384000
18344.30000000
298,254.70
0.05383000
28648.80000000
326,903.50
0.05382000
65994.60000000
392,898.10
0.05381000
95652.10000000
488,550.20
0.05380000
9068.20000000
497,618.40
0.05379000
28648.80000000
526,267.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
11835.30000000
13,472.10
0.05402000
36054.80000000
49,526.90
0.05403000
1636.80000000
51,163.70
0.05404000
33276.70000000
84,440.40
0.05405000
4975.30000000
89,415.70
0.05406000
13689.20000000
103,104.90
0.05407000
43866.60000000
146,971.50
0.05408000
54255.80000000
201,227.30
0.05409000
43866.60000000
245,093.90
0.05410000
20338.40000000
265,432.30
0.05411000
38847.30000000
304,279.60
0.05412000
18377.90000000
322,657.50
0.05413000
54402.00000000
377,059.50
0.05414000
39136.80000000
416,196.30
0.05415000
60386.30000000
476,582.60
0.05416000
46299.70000000
522,882.30
0.05417000
25767.30000000
548,649.60
0.05418000
43272.50000000
591,922.10
0.05419000
12037.20000000
603,959.30
|
||||||
| 2026-06-13 04:40:21 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05397000
45996.30000000
47,633.10
0.05396000
4925.00000000
52,558.10
0.05395000
3544.20000000
56,102.30
0.05394000
20289.20000000
76,391.50
0.05393000
3636.80000000
80,028.30
0.05392000
33872.90000000
113,901.20
0.05391000
61248.50000000
175,149.70
0.05390000
48854.60000000
224,004.30
0.05389000
16854.60000000
240,858.90
0.05388000
10904.90000000
251,763.80
0.05387000
5213.30000000
256,977.10
0.05386000
15754.60000000
272,731.70
0.05385000
6808.10000000
279,539.80
0.05384000
18344.30000000
297,884.10
0.05383000
28648.80000000
326,532.90
0.05382000
65994.60000000
392,527.50
0.05381000
95652.10000000
488,179.60
0.05380000
9068.20000000
497,247.80
0.05379000
28648.80000000
525,896.60
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
11835.30000000
13,472.10
0.05402000
36054.80000000
49,526.90
0.05403000
1636.80000000
51,163.70
0.05404000
33276.70000000
84,440.40
0.05405000
4975.30000000
89,415.70
0.05406000
13689.20000000
103,104.90
0.05407000
43866.60000000
146,971.50
0.05408000
54255.80000000
201,227.30
0.05409000
43866.60000000
245,093.90
0.05410000
20338.40000000
265,432.30
0.05411000
38847.30000000
304,279.60
0.05412000
18377.90000000
322,657.50
0.05413000
54402.00000000
377,059.50
0.05414000
39136.80000000
416,196.30
0.05415000
60386.30000000
476,582.60
0.05416000
46299.70000000
522,882.30
0.05417000
25767.30000000
548,649.60
0.05418000
43272.50000000
591,922.10
0.05419000
12037.20000000
603,959.30
|
||||||
| 2026-06-13 04:40:20 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05397000
45996.30000000
47,633.10
0.05396000
4925.00000000
52,558.10
0.05395000
3544.20000000
56,102.30
0.05394000
20289.20000000
76,391.50
0.05393000
3636.80000000
80,028.30
0.05392000
33872.90000000
113,901.20
0.05391000
61619.30000000
175,520.50
0.05390000
48854.60000000
224,375.10
0.05389000
16854.60000000
241,229.70
0.05388000
10904.90000000
252,134.60
0.05387000
5213.30000000
257,347.90
0.05386000
15754.60000000
273,102.50
0.05385000
6808.10000000
279,910.60
0.05384000
18344.30000000
298,254.90
0.05383000
28648.80000000
326,903.70
0.05382000
65994.60000000
392,898.30
0.05381000
95652.10000000
488,550.40
0.05380000
10683.90000000
499,234.30
0.05379000
28648.80000000
527,883.10
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
11835.30000000
13,472.10
0.05402000
36054.80000000
49,526.90
0.05403000
1636.80000000
51,163.70
0.05404000
28648.80000000
79,812.50
0.05405000
4605.10000000
84,417.60
0.05406000
13689.20000000
98,106.80
0.05407000
43866.60000000
141,973.40
0.05408000
54255.80000000
196,229.20
0.05409000
43866.60000000
240,095.80
0.05410000
20338.40000000
260,434.20
0.05411000
38847.30000000
299,281.50
0.05412000
18377.90000000
317,659.40
0.05413000
54402.00000000
372,061.40
0.05414000
39136.80000000
411,198.20
0.05415000
60386.30000000
471,584.50
0.05416000
46299.70000000
517,884.20
0.05417000
25767.30000000
543,651.50
0.05418000
43272.50000000
586,924.00
0.05419000
12037.20000000
598,961.20
|
||||||
| 2026-06-13 04:40:19 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665440752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
34935.10000000
36,571.90
0.05395000
1544.20000000
38,116.10
0.05394000
18949.30000000
57,065.40
0.05393000
3636.80000000
60,702.20
0.05392000
26463.50000000
87,165.70
0.05391000
61619.30000000
148,785.00
0.05390000
48854.60000000
197,639.60
0.05389000
16854.60000000
214,494.20
0.05388000
26122.70000000
240,616.90
0.05387000
5213.30000000
245,830.20
0.05386000
11835.30000000
257,665.50
0.05385000
6808.10000000
264,473.60
0.05384000
18344.30000000
282,817.90
0.05383000
1636.80000000
284,454.70
0.05382000
154617.90000000
439,072.60
0.05381000
158152.10000000
597,224.70
0.05380000
9068.20000000
606,292.90
0.05379000
28648.80000000
634,941.70
0.05378000
17703.30000000
652,645.00
Asks (20 levels)
Price
Qty
Total
0.05400000
5546.00000000
5,546.00
0.05401000
25713.20000000
31,259.20
0.05402000
36425.20000000
67,684.40
0.05403000
6265.20000000
73,949.60
0.05404000
29759.60000000
103,709.20
0.05405000
3494.60000000
107,203.80
0.05406000
13689.20000000
120,893.00
0.05407000
43866.60000000
164,759.60
0.05408000
54255.80000000
219,015.40
0.05409000
43866.60000000
262,882.00
0.05410000
20338.40000000
283,220.40
0.05411000
38847.30000000
322,067.70
0.05412000
18377.90000000
340,445.60
0.05413000
54402.00000000
394,847.60
0.05414000
39136.80000000
433,984.40
0.05415000
60386.30000000
494,370.70
0.05416000
46299.70000000
540,670.40
0.05417000
25767.30000000
566,437.70
0.05418000
41635.70000000
608,073.40
0.05419000
12037.20000000
620,110.60
|
||||||
| 2026-06-13 04:40:18 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
34935.10000000
36,571.90
0.05395000
1544.20000000
38,116.10
0.05394000
18949.30000000
57,065.40
0.05393000
3636.80000000
60,702.20
0.05392000
26463.50000000
87,165.70
0.05391000
59766.80000000
146,932.50
0.05390000
48854.60000000
195,787.10
0.05389000
16854.60000000
212,641.70
0.05388000
26122.70000000
238,764.40
0.05387000
5213.30000000
243,977.70
0.05386000
11835.30000000
255,813.00
0.05385000
6808.10000000
262,621.10
0.05384000
18344.30000000
280,965.40
0.05383000
1636.80000000
282,602.20
0.05382000
154617.90000000
437,220.10
0.05381000
158152.10000000
595,372.20
0.05380000
9068.20000000
604,440.40
0.05379000
28648.80000000
633,089.20
0.05378000
17703.30000000
650,792.50
Asks (20 levels)
Price
Qty
Total
0.05399000
1636.80000000
1,636.80
0.05400000
5546.00000000
7,182.80
0.05401000
25713.20000000
32,896.00
0.05402000
36425.20000000
69,321.20
0.05403000
1636.80000000
70,958.00
0.05404000
29759.60000000
100,717.60
0.05405000
3494.60000000
104,212.20
0.05406000
13689.20000000
117,901.40
0.05407000
43866.60000000
161,768.00
0.05408000
54255.80000000
216,023.80
0.05409000
43866.60000000
259,890.40
0.05410000
20338.40000000
280,228.80
0.05411000
38847.30000000
319,076.10
0.05412000
18377.90000000
337,454.00
0.05413000
54402.00000000
391,856.00
0.05414000
39136.80000000
430,992.80
0.05415000
60386.30000000
491,379.10
0.05416000
46299.70000000
537,678.80
0.05417000
25767.30000000
563,446.10
0.05418000
41635.70000000
605,081.80
|
||||||
| 2026-06-13 04:40:17 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
34935.10000000
36,571.90
0.05395000
1544.20000000
38,116.10
0.05394000
18949.30000000
57,065.40
0.05393000
3636.80000000
60,702.20
0.05392000
26463.50000000
87,165.70
0.05391000
59766.80000000
146,932.50
0.05390000
48854.60000000
195,787.10
0.05389000
16854.60000000
212,641.70
0.05388000
26122.70000000
238,764.40
0.05387000
5213.30000000
243,977.70
0.05386000
11835.30000000
255,813.00
0.05385000
6808.10000000
262,621.10
0.05384000
18344.30000000
280,965.40
0.05383000
1636.80000000
282,602.20
0.05382000
154617.90000000
437,220.10
0.05381000
158152.10000000
595,372.20
0.05380000
9068.20000000
604,440.40
0.05379000
28648.80000000
633,089.20
0.05378000
17703.30000000
650,792.50
Asks (20 levels)
Price
Qty
Total
0.05399000
1636.80000000
1,636.80
0.05400000
5546.00000000
7,182.80
0.05401000
25713.20000000
32,896.00
0.05402000
36425.20000000
69,321.20
0.05403000
1636.80000000
70,958.00
0.05404000
29759.60000000
100,717.60
0.05405000
3494.60000000
104,212.20
0.05406000
13689.20000000
117,901.40
0.05407000
43866.60000000
161,768.00
0.05408000
54255.80000000
216,023.80
0.05409000
43866.60000000
259,890.40
0.05410000
20338.40000000
280,228.80
0.05411000
38847.30000000
319,076.10
0.05412000
18377.90000000
337,454.00
0.05413000
54402.00000000
391,856.00
0.05414000
39136.80000000
430,992.80
0.05415000
60386.30000000
491,379.10
0.05416000
46299.70000000
537,678.80
0.05417000
25767.30000000
563,446.10
0.05418000
41635.70000000
605,081.80
|
||||||
| 2026-06-13 04:40:16 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665440741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
34935.10000000
36,571.90
0.05395000
1544.20000000
38,116.10
0.05394000
18949.30000000
57,065.40
0.05393000
3636.80000000
60,702.20
0.05392000
26463.50000000
87,165.70
0.05391000
59766.80000000
146,932.50
0.05390000
48854.60000000
195,787.10
0.05389000
16854.60000000
212,641.70
0.05388000
26122.70000000
238,764.40
0.05387000
5213.30000000
243,977.70
0.05386000
11835.30000000
255,813.00
0.05385000
6808.10000000
262,621.10
0.05384000
18344.30000000
280,965.40
0.05383000
1636.80000000
282,602.20
0.05382000
154617.90000000
437,220.10
0.05381000
158152.10000000
595,372.20
0.05380000
9068.20000000
604,440.40
0.05379000
28648.80000000
633,089.20
0.05378000
17703.30000000
650,792.50
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
11835.30000000
13,472.10
0.05402000
36425.20000000
49,897.30
0.05403000
1636.80000000
51,534.10
0.05404000
29759.60000000
81,293.70
0.05405000
3494.60000000
84,788.30
0.05406000
13689.20000000
98,477.50
0.05407000
43866.60000000
142,344.10
0.05408000
54255.80000000
196,599.90
0.05409000
43866.60000000
240,466.50
0.05410000
20338.40000000
260,804.90
0.05411000
38847.30000000
299,652.20
0.05412000
18377.90000000
318,030.10
0.05413000
54402.00000000
372,432.10
0.05414000
39136.80000000
411,568.90
0.05415000
60386.30000000
471,955.20
0.05416000
46299.70000000
518,254.90
0.05417000
25767.30000000
544,022.20
0.05418000
41635.70000000
585,657.90
0.05419000
12037.20000000
597,695.10
|
||||||
| 2026-06-13 04:40:15 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 665440695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
30911.40000000
30,911.40
0.05394000
18949.30000000
49,860.70
0.05393000
105643.90000000
155,504.60
0.05392000
26463.50000000
181,968.10
0.05391000
14113.40000000
196,081.50
0.05390000
48854.60000000
244,936.10
0.05389000
16854.60000000
261,790.70
0.05388000
26122.70000000
287,913.40
0.05387000
5213.30000000
293,126.70
0.05386000
11835.30000000
304,962.00
0.05385000
6808.10000000
311,770.10
0.05384000
9056.50000000
320,826.60
0.05383000
1636.80000000
322,463.40
0.05382000
3494.60000000
325,958.00
0.05381000
68640.10000000
394,598.10
0.05380000
71568.20000000
466,166.30
0.05379000
28648.80000000
494,815.10
0.05378000
16087.00000000
510,902.10
0.05377000
28648.80000000
539,550.90
0.05376000
84389.30000000
623,940.20
Asks (20 levels)
Price
Qty
Total
0.05399000
1636.80000000
1,636.80
0.05400000
42526.70000000
44,163.50
0.05401000
11835.30000000
55,998.80
0.05402000
41054.50000000
97,053.30
0.05403000
2747.80000000
99,801.10
0.05404000
28648.80000000
128,449.90
0.05405000
3494.60000000
131,944.50
0.05406000
43689.20000000
175,633.70
0.05407000
43866.60000000
219,500.30
0.05408000
24255.80000000
243,756.10
0.05409000
43866.60000000
287,622.70
0.05410000
20338.40000000
307,961.10
0.05411000
38847.30000000
346,808.40
0.05412000
18377.90000000
365,186.30
0.05413000
54402.00000000
419,588.30
0.05414000
39136.80000000
458,725.10
0.05415000
60386.30000000
519,111.40
0.05416000
46299.70000000
565,411.10
0.05417000
25767.30000000
591,178.40
0.05418000
41635.70000000
632,814.10
|
||||||
| 2026-06-13 04:40:14 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1544.20000000
1,544.20
0.05394000
31005.50000000
32,549.70
0.05393000
1636.80000000
34,186.50
0.05392000
3636.80000000
37,823.30
0.05391000
108886.30000000
146,709.60
0.05390000
19225.40000000
165,935.00
0.05389000
26463.50000000
192,398.50
0.05388000
28122.70000000
220,521.20
0.05387000
35213.30000000
255,734.50
0.05386000
27053.10000000
282,787.60
0.05385000
6808.10000000
289,595.70
0.05384000
9056.50000000
298,652.20
0.05383000
1636.80000000
300,289.00
0.05382000
3494.60000000
303,783.60
0.05381000
68640.10000000
372,423.70
0.05380000
9068.20000000
381,491.90
0.05379000
91148.80000000
472,640.70
0.05378000
17703.30000000
490,344.00
0.05377000
28648.80000000
518,992.80
0.05376000
84389.30000000
603,382.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
9049.00000000
10,685.80
0.05399000
19452.80000000
30,138.60
0.05400000
28648.80000000
58,787.40
0.05401000
16465.40000000
75,252.80
0.05402000
37536.40000000
112,789.20
0.05403000
1636.80000000
114,426.00
0.05404000
32237.80000000
146,663.80
0.05405000
3494.60000000
150,158.40
0.05406000
43689.20000000
193,847.60
0.05407000
43866.60000000
237,714.20
0.05408000
24255.80000000
261,970.00
0.05409000
43866.60000000
305,836.60
0.05410000
20338.40000000
326,175.00
0.05411000
38847.30000000
365,022.30
0.05412000
18377.90000000
383,400.20
0.05413000
54402.00000000
437,802.20
0.05414000
39136.80000000
476,939.00
0.05415000
60386.30000000
537,325.30
0.05416000
46299.70000000
583,625.00
|
||||||
| 2026-06-13 04:40:12 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1544.20000000
1,544.20
0.05394000
7383.90000000
8,928.10
0.05393000
1636.80000000
10,564.90
0.05392000
6708.20000000
17,273.10
0.05391000
111612.20000000
128,885.30
0.05390000
19225.40000000
148,110.70
0.05389000
26463.50000000
174,574.20
0.05388000
28122.70000000
202,696.90
0.05387000
35213.30000000
237,910.20
0.05386000
27053.10000000
264,963.30
0.05385000
6808.10000000
271,771.40
0.05384000
9056.50000000
280,827.90
0.05383000
1636.80000000
282,464.70
0.05382000
3494.60000000
285,959.30
0.05381000
68640.10000000
354,599.40
0.05380000
22922.10000000
377,521.50
0.05379000
91148.80000000
468,670.30
0.05378000
17703.30000000
486,373.60
0.05377000
28648.80000000
515,022.40
0.05376000
84389.30000000
599,411.70
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
9049.00000000
10,685.80
0.05399000
19452.80000000
30,138.60
0.05400000
33279.80000000
63,418.40
0.05401000
11835.30000000
75,253.70
0.05402000
37536.40000000
112,790.10
0.05403000
1636.80000000
114,426.90
0.05404000
32237.80000000
146,664.70
0.05405000
3494.60000000
150,159.30
0.05406000
43689.20000000
193,848.50
0.05407000
43866.60000000
237,715.10
0.05408000
24255.80000000
261,970.90
0.05409000
43866.60000000
305,837.50
0.05410000
20338.40000000
326,175.90
0.05411000
38847.30000000
365,023.20
0.05412000
18377.90000000
383,401.10
0.05413000
54402.00000000
437,803.10
0.05414000
39136.80000000
476,939.90
0.05415000
60386.30000000
537,326.20
0.05416000
46299.70000000
583,625.90
|
||||||
| 2026-06-13 04:40:11 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1544.20000000
1,544.20
0.05394000
7383.90000000
8,928.10
0.05393000
1636.80000000
10,564.90
0.05392000
6708.20000000
17,273.10
0.05391000
111612.20000000
128,885.30
0.05390000
19225.40000000
148,110.70
0.05389000
26463.50000000
174,574.20
0.05388000
28122.70000000
202,696.90
0.05387000
35213.30000000
237,910.20
0.05386000
27053.10000000
264,963.30
0.05385000
6808.10000000
271,771.40
0.05384000
9056.50000000
280,827.90
0.05383000
1636.80000000
282,464.70
0.05382000
3494.60000000
285,959.30
0.05381000
68640.10000000
354,599.40
0.05380000
22922.10000000
377,521.50
0.05379000
91148.80000000
468,670.30
0.05378000
17703.30000000
486,373.60
0.05377000
28648.80000000
515,022.40
0.05376000
84389.30000000
599,411.70
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
9049.00000000
10,685.80
0.05399000
19452.80000000
30,138.60
0.05400000
33279.80000000
63,418.40
0.05401000
11835.30000000
75,253.70
0.05402000
37166.00000000
112,419.70
0.05403000
1636.80000000
114,056.50
0.05404000
32237.80000000
146,294.30
0.05405000
3494.60000000
149,788.90
0.05406000
43689.20000000
193,478.10
0.05407000
43866.60000000
237,344.70
0.05408000
24255.80000000
261,600.50
0.05409000
43866.60000000
305,467.10
0.05410000
20338.40000000
325,805.50
0.05411000
38847.30000000
364,652.80
0.05412000
18377.90000000
383,030.70
0.05413000
54402.00000000
437,432.70
0.05414000
39136.80000000
476,569.50
0.05415000
60386.30000000
536,955.80
0.05416000
46299.70000000
583,255.50
|
||||||
| 2026-06-13 04:40:08 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1544.20000000
1,544.20
0.05394000
2748.00000000
4,292.20
0.05393000
6273.50000000
10,565.70
0.05392000
6708.20000000
17,273.90
0.05391000
111612.20000000
128,886.10
0.05390000
19225.40000000
148,111.50
0.05389000
26463.50000000
174,575.00
0.05388000
28122.70000000
202,697.70
0.05387000
35213.30000000
237,911.00
0.05386000
27053.10000000
264,964.10
0.05385000
6808.10000000
271,772.20
0.05384000
9056.50000000
280,828.70
0.05383000
1636.80000000
282,465.50
0.05382000
3494.60000000
285,960.10
0.05381000
68640.10000000
354,600.20
0.05380000
22922.10000000
377,522.30
0.05379000
91148.80000000
468,671.10
0.05378000
17703.30000000
486,374.40
0.05377000
28648.80000000
515,023.20
0.05376000
84389.30000000
599,412.50
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
9049.00000000
10,685.80
0.05399000
19452.80000000
30,138.60
0.05400000
33279.80000000
63,418.40
0.05401000
11835.30000000
75,253.70
0.05402000
37166.00000000
112,419.70
0.05403000
1636.80000000
114,056.50
0.05404000
32237.80000000
146,294.30
0.05405000
3494.60000000
149,788.90
0.05406000
43689.20000000
193,478.10
0.05407000
43866.60000000
237,344.70
0.05408000
24255.80000000
261,600.50
0.05409000
43866.60000000
305,467.10
0.05410000
20338.40000000
325,805.50
0.05411000
38847.30000000
364,652.80
0.05412000
18377.90000000
383,030.70
0.05413000
54402.00000000
437,432.70
0.05414000
39136.80000000
476,569.50
0.05415000
60386.30000000
536,955.80
0.05416000
46299.70000000
583,255.50
|
||||||
| 2026-06-13 04:40:07 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
5506.20000000
7,143.00
0.05393000
6273.50000000
13,416.50
0.05392000
6708.20000000
20,124.70
0.05391000
111612.20000000
131,736.90
0.05390000
19225.40000000
150,962.30
0.05389000
26463.50000000
177,425.80
0.05388000
28122.70000000
205,548.50
0.05387000
35213.30000000
240,761.80
0.05386000
27053.10000000
267,814.90
0.05385000
6808.10000000
274,623.00
0.05384000
9056.50000000
283,679.50
0.05383000
1636.80000000
285,316.30
0.05382000
3494.60000000
288,810.90
0.05381000
68640.10000000
357,451.00
0.05380000
22922.10000000
380,373.10
0.05379000
91148.80000000
471,521.90
0.05378000
17703.30000000
489,225.20
0.05377000
28648.80000000
517,874.00
0.05376000
84389.30000000
602,263.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
9049.00000000
10,685.80
0.05399000
19452.80000000
30,138.60
0.05400000
33279.80000000
63,418.40
0.05401000
11835.30000000
75,253.70
0.05402000
37166.00000000
112,419.70
0.05403000
1636.80000000
114,056.50
0.05404000
32237.80000000
146,294.30
0.05405000
3494.60000000
149,788.90
0.05406000
43689.20000000
193,478.10
0.05407000
43866.60000000
237,344.70
0.05408000
24255.80000000
261,600.50
0.05409000
43866.60000000
305,467.10
0.05410000
20338.40000000
325,805.50
0.05411000
38847.30000000
364,652.80
0.05412000
18377.90000000
383,030.70
0.05413000
54402.00000000
437,432.70
0.05414000
39136.80000000
476,569.50
0.05415000
60386.30000000
536,955.80
0.05416000
46299.70000000
583,255.50
|
||||||
| 2026-06-13 04:40:06 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665440632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
5506.20000000
7,143.00
0.05393000
6273.50000000
13,416.50
0.05392000
4708.20000000
18,124.70
0.05391000
111612.20000000
129,736.90
0.05390000
19225.40000000
148,962.30
0.05389000
26463.50000000
175,425.80
0.05388000
28122.70000000
203,548.50
0.05387000
37213.30000000
240,761.80
0.05386000
27053.10000000
267,814.90
0.05385000
6808.10000000
274,623.00
0.05384000
11056.50000000
285,679.50
0.05383000
3636.80000000
289,316.30
0.05382000
3494.60000000
292,810.90
0.05381000
68640.10000000
361,451.00
0.05380000
22922.10000000
384,373.10
0.05379000
91148.80000000
475,521.90
0.05378000
16087.00000000
491,608.90
0.05377000
28648.80000000
520,257.70
0.05376000
84389.30000000
604,647.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
9049.00000000
10,685.80
0.05399000
19452.80000000
30,138.60
0.05400000
33279.80000000
63,418.40
0.05401000
11835.30000000
75,253.70
0.05402000
37166.00000000
112,419.70
0.05403000
1636.80000000
114,056.50
0.05404000
32237.80000000
146,294.30
0.05405000
3494.60000000
149,788.90
0.05406000
43689.20000000
193,478.10
0.05407000
43866.60000000
237,344.70
0.05408000
24255.80000000
261,600.50
0.05409000
43866.60000000
305,467.10
0.05410000
20338.40000000
325,805.50
0.05411000
38847.30000000
364,652.80
0.05412000
18377.90000000
383,030.70
0.05413000
54402.00000000
437,432.70
0.05414000
39136.80000000
476,569.50
0.05415000
60386.30000000
536,955.80
0.05416000
46299.70000000
583,255.50
|
||||||
| 2026-06-13 04:40:04 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665440597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
7384.90000000
9,021.70
0.05392000
4708.20000000
13,729.90
0.05391000
6270.00000000
19,999.90
0.05390000
38864.50000000
58,864.40
0.05389000
26463.50000000
85,327.90
0.05388000
28493.60000000
113,821.50
0.05387000
37213.30000000
151,034.80
0.05386000
27053.10000000
178,087.90
0.05385000
6808.10000000
184,896.00
0.05384000
11056.50000000
195,952.50
0.05383000
3636.80000000
199,589.30
0.05382000
3494.60000000
203,083.90
0.05381000
68640.10000000
271,724.00
0.05380000
22922.10000000
294,646.10
0.05379000
28648.80000000
323,294.90
0.05378000
78587.00000000
401,881.90
0.05377000
28648.80000000
430,530.70
0.05376000
84389.30000000
514,920.00
0.05375000
51148.80000000
566,068.80
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
36061.60000000
37,698.40
0.05399000
2007.40000000
39,705.80
0.05400000
33279.80000000
72,985.60
0.05401000
12946.70000000
85,932.30
0.05402000
36054.80000000
121,987.10
0.05403000
9245.70000000
131,232.80
0.05404000
32237.80000000
163,470.60
0.05405000
3494.60000000
166,965.20
0.05406000
43689.20000000
210,654.40
0.05407000
43866.60000000
254,521.00
0.05408000
24255.80000000
278,776.80
0.05409000
43866.60000000
322,643.40
0.05410000
20338.40000000
342,981.80
0.05411000
38847.30000000
381,829.10
0.05412000
18377.90000000
400,207.00
0.05413000
54402.00000000
454,609.00
0.05414000
39136.80000000
493,745.80
0.05415000
60386.30000000
554,132.10
0.05416000
44662.90000000
598,795.00
|
||||||
| 2026-06-13 04:40:03 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665440595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
7384.90000000
9,021.70
0.05392000
4708.20000000
13,729.90
0.05391000
6270.00000000
19,999.90
0.05390000
38864.50000000
58,864.40
0.05389000
26463.50000000
85,327.90
0.05388000
28493.60000000
113,821.50
0.05387000
37213.30000000
151,034.80
0.05386000
27053.10000000
178,087.90
0.05385000
6808.10000000
184,896.00
0.05384000
11056.50000000
195,952.50
0.05383000
3636.80000000
199,589.30
0.05382000
3494.60000000
203,083.90
0.05381000
68640.10000000
271,724.00
0.05380000
22922.10000000
294,646.10
0.05379000
28648.80000000
323,294.90
0.05378000
78587.00000000
401,881.90
0.05377000
30265.40000000
432,147.30
0.05376000
84389.30000000
516,536.60
0.05375000
51148.80000000
567,685.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
36061.60000000
37,698.40
0.05399000
2007.40000000
39,705.80
0.05400000
28648.80000000
68,354.60
0.05401000
12946.70000000
81,301.30
0.05402000
36054.80000000
117,356.10
0.05403000
9245.70000000
126,601.80
0.05404000
32237.80000000
158,839.60
0.05405000
3494.60000000
162,334.20
0.05406000
43689.20000000
206,023.40
0.05407000
43866.60000000
249,890.00
0.05408000
24255.80000000
274,145.80
0.05409000
43866.60000000
318,012.40
0.05410000
20338.40000000
338,350.80
0.05411000
38847.30000000
377,198.10
0.05412000
18377.90000000
395,576.00
0.05413000
54402.00000000
449,978.00
0.05414000
39136.80000000
489,114.80
0.05415000
60386.30000000
549,501.10
0.05416000
44662.90000000
594,164.00
|
||||||
| 2026-06-13 04:40:02 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665440584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
7384.90000000
9,021.70
0.05392000
5571.30000000
14,593.00
0.05391000
6404.50000000
20,997.50
0.05390000
38864.50000000
59,862.00
0.05389000
26463.50000000
86,325.50
0.05388000
28493.60000000
114,819.10
0.05387000
37213.30000000
152,032.40
0.05386000
27053.10000000
179,085.50
0.05385000
6808.10000000
185,893.60
0.05384000
11056.50000000
196,950.10
0.05383000
3636.80000000
200,586.90
0.05382000
3494.60000000
204,081.50
0.05381000
68640.10000000
272,721.60
0.05380000
22922.10000000
295,643.70
0.05379000
28648.80000000
324,292.50
0.05378000
78587.00000000
402,879.50
0.05377000
28648.80000000
431,528.30
0.05376000
84389.30000000
515,917.60
0.05375000
51148.80000000
567,066.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
36061.60000000
37,698.40
0.05399000
2007.40000000
39,705.80
0.05400000
28648.80000000
68,354.60
0.05401000
12946.70000000
81,301.30
0.05402000
36054.80000000
117,356.10
0.05403000
9245.70000000
126,601.80
0.05404000
32237.80000000
158,839.60
0.05405000
3494.60000000
162,334.20
0.05406000
43689.20000000
206,023.40
0.05407000
43866.60000000
249,890.00
0.05408000
24255.80000000
274,145.80
0.05409000
43866.60000000
318,012.40
0.05410000
20338.40000000
338,350.80
0.05411000
38847.30000000
377,198.10
0.05412000
18377.90000000
395,576.00
0.05413000
54402.00000000
449,978.00
0.05414000
39136.80000000
489,114.80
0.05415000
60386.30000000
549,501.10
0.05416000
44662.90000000
594,164.00
|
||||||
| 2026-06-13 04:40:01 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665440578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
7384.90000000
9,021.70
0.05392000
5571.30000000
14,593.00
0.05391000
6404.50000000
20,997.50
0.05390000
38864.50000000
59,862.00
0.05389000
26463.50000000
86,325.50
0.05388000
28122.70000000
114,448.20
0.05387000
37213.30000000
151,661.50
0.05386000
27053.10000000
178,714.60
0.05385000
6808.10000000
185,522.70
0.05384000
11056.50000000
196,579.20
0.05383000
7529.70000000
204,108.90
0.05382000
3494.60000000
207,603.50
0.05381000
68640.10000000
276,243.60
0.05380000
22922.10000000
299,165.70
0.05379000
28648.80000000
327,814.50
0.05378000
78587.00000000
406,401.50
0.05377000
28648.80000000
435,050.30
0.05376000
84389.30000000
519,439.60
0.05375000
51148.80000000
570,588.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
36061.60000000
37,698.40
0.05399000
2007.40000000
39,705.80
0.05400000
28648.80000000
68,354.60
0.05401000
12946.70000000
81,301.30
0.05402000
36054.80000000
117,356.10
0.05403000
9245.70000000
126,601.80
0.05404000
32237.80000000
158,839.60
0.05405000
3494.60000000
162,334.20
0.05406000
43689.20000000
206,023.40
0.05407000
43866.60000000
249,890.00
0.05408000
24255.80000000
274,145.80
0.05409000
43866.60000000
318,012.40
0.05410000
20338.40000000
338,350.80
0.05411000
38847.30000000
377,198.10
0.05412000
18377.90000000
395,576.00
0.05413000
54402.00000000
449,978.00
0.05414000
39136.80000000
489,114.80
0.05415000
60386.30000000
549,501.10
0.05416000
44662.90000000
594,164.00
|
||||||
| 2026-06-13 04:40:00 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665440574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
7384.90000000
9,021.70
0.05392000
5571.30000000
14,593.00
0.05391000
6404.50000000
20,997.50
0.05390000
38864.50000000
59,862.00
0.05389000
26463.50000000
86,325.50
0.05388000
28122.70000000
114,448.20
0.05387000
37584.30000000
152,032.50
0.05386000
27053.10000000
179,085.60
0.05385000
6808.10000000
185,893.70
0.05384000
11056.50000000
196,950.20
0.05383000
3636.80000000
200,587.00
0.05382000
3494.60000000
204,081.60
0.05381000
68640.10000000
272,721.70
0.05380000
22922.10000000
295,643.80
0.05379000
28648.80000000
324,292.60
0.05378000
78587.00000000
402,879.60
0.05377000
28648.80000000
431,528.40
0.05376000
84389.30000000
515,917.70
0.05375000
51148.80000000
567,066.50
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
36061.60000000
37,698.40
0.05399000
2007.40000000
39,705.80
0.05400000
28648.80000000
68,354.60
0.05401000
12946.70000000
81,301.30
0.05402000
36054.80000000
117,356.10
0.05403000
9245.70000000
126,601.80
0.05404000
32237.80000000
158,839.60
0.05405000
3494.60000000
162,334.20
0.05406000
43689.20000000
206,023.40
0.05407000
43866.60000000
249,890.00
0.05408000
24255.80000000
274,145.80
0.05409000
43866.60000000
318,012.40
0.05410000
20338.40000000
338,350.80
0.05411000
38847.30000000
377,198.10
0.05412000
18377.90000000
395,576.00
0.05413000
54402.00000000
449,978.00
0.05414000
39136.80000000
489,114.80
0.05415000
60386.30000000
549,501.10
0.05416000
44662.90000000
594,164.00
|
||||||
| 2026-06-13 04:39:59 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665440568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
7384.90000000
9,021.70
0.05392000
5571.30000000
14,593.00
0.05391000
4404.50000000
18,997.50
0.05390000
38864.50000000
57,862.00
0.05389000
26463.50000000
84,325.50
0.05388000
28122.70000000
112,448.20
0.05387000
37584.30000000
150,032.50
0.05386000
27053.10000000
177,085.60
0.05385000
6808.10000000
183,893.70
0.05384000
11056.50000000
194,950.20
0.05383000
3636.80000000
198,587.00
0.05382000
5494.60000000
204,081.60
0.05381000
68640.10000000
272,721.70
0.05380000
22922.10000000
295,643.80
0.05379000
28648.80000000
324,292.60
0.05378000
78587.00000000
402,879.60
0.05377000
28648.80000000
431,528.40
0.05376000
84389.30000000
515,917.70
0.05375000
51148.80000000
567,066.50
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
36061.60000000
37,698.40
0.05399000
2007.40000000
39,705.80
0.05400000
28648.80000000
68,354.60
0.05401000
12946.70000000
81,301.30
0.05402000
36054.80000000
117,356.10
0.05403000
9245.70000000
126,601.80
0.05404000
32237.80000000
158,839.60
0.05405000
3494.60000000
162,334.20
0.05406000
43689.20000000
206,023.40
0.05407000
43866.60000000
249,890.00
0.05408000
24255.80000000
274,145.80
0.05409000
43866.60000000
318,012.40
0.05410000
20338.40000000
338,350.80
0.05411000
38847.30000000
377,198.10
0.05412000
18377.90000000
395,576.00
0.05413000
54402.00000000
449,978.00
0.05414000
39136.80000000
489,114.80
0.05415000
60386.30000000
549,501.10
0.05416000
44662.90000000
594,164.00
|
||||||
| 2026-06-13 04:39:58 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 665440494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
6274.40000000
7,911.20
0.05391000
2655.90000000
10,567.10
0.05390000
6336.90000000
16,904.00
0.05389000
22801.40000000
39,705.40
0.05388000
18854.60000000
58,560.00
0.05387000
34512.30000000
93,072.30
0.05386000
34662.00000000
127,734.30
0.05385000
6808.10000000
134,542.40
0.05384000
41056.50000000
175,598.90
0.05383000
18854.60000000
194,453.50
0.05382000
5494.60000000
199,948.10
0.05381000
59346.50000000
259,294.60
0.05380000
22922.10000000
282,216.70
0.05379000
1636.80000000
283,853.50
0.05378000
16087.00000000
299,940.50
0.05377000
1636.80000000
301,577.30
0.05376000
146889.30000000
448,466.60
0.05375000
51148.80000000
499,615.40
0.05374000
33495.30000000
533,110.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4440.90000000
6,077.70
0.05396000
11835.30000000
17,913.00
0.05397000
1636.80000000
19,549.80
0.05398000
36061.60000000
55,611.40
0.05399000
7751.10000000
63,362.50
0.05400000
28648.80000000
92,011.30
0.05401000
17218.20000000
109,229.50
0.05402000
36054.80000000
145,284.30
0.05403000
9245.70000000
154,530.00
0.05404000
62237.80000000
216,767.80
0.05405000
3494.60000000
220,262.40
0.05406000
19733.40000000
239,995.80
0.05407000
53116.20000000
293,112.00
0.05408000
24255.80000000
317,367.80
0.05409000
43866.60000000
361,234.40
0.05410000
20338.40000000
381,572.80
0.05411000
38847.30000000
420,420.10
0.05412000
18377.90000000
438,798.00
0.05413000
54402.00000000
493,200.00
|
||||||
| 2026-06-13 04:39:57 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 665440491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
6274.40000000
7,911.20
0.05391000
2655.90000000
10,567.10
0.05390000
6336.90000000
16,904.00
0.05389000
22801.40000000
39,705.40
0.05388000
18854.60000000
58,560.00
0.05387000
34512.30000000
93,072.30
0.05386000
35033.00000000
128,105.30
0.05385000
6808.10000000
134,913.40
0.05384000
41056.50000000
175,969.90
0.05383000
18854.60000000
194,824.50
0.05382000
5494.60000000
200,319.10
0.05381000
59346.50000000
259,665.60
0.05380000
22922.10000000
282,587.70
0.05379000
1636.80000000
284,224.50
0.05378000
16087.00000000
300,311.50
0.05377000
1636.80000000
301,948.30
0.05376000
146889.30000000
448,837.60
0.05375000
51148.80000000
499,986.40
0.05374000
33495.30000000
533,481.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4440.90000000
6,077.70
0.05396000
11835.30000000
17,913.00
0.05397000
1636.80000000
19,549.80
0.05398000
36061.60000000
55,611.40
0.05399000
3119.20000000
58,730.60
0.05400000
33280.40000000
92,011.00
0.05401000
17218.20000000
109,229.20
0.05402000
36054.80000000
145,284.00
0.05403000
9245.70000000
154,529.70
0.05404000
62237.80000000
216,767.50
0.05405000
3494.60000000
220,262.10
0.05406000
19733.40000000
239,995.50
0.05407000
53116.20000000
293,111.70
0.05408000
24255.80000000
317,367.50
0.05409000
43866.60000000
361,234.10
0.05410000
20338.40000000
381,572.50
0.05411000
38847.30000000
420,419.80
0.05412000
18377.90000000
438,797.70
0.05413000
54402.00000000
493,199.70
|
||||||
| 2026-06-13 04:39:56 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665440485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
6274.40000000
7,911.20
0.05391000
2655.90000000
10,567.10
0.05390000
4336.90000000
14,904.00
0.05389000
22801.40000000
37,705.40
0.05388000
18854.60000000
56,560.00
0.05387000
34512.30000000
91,072.30
0.05386000
35033.00000000
126,105.30
0.05385000
6808.10000000
132,913.40
0.05384000
41056.50000000
173,969.90
0.05383000
18854.60000000
192,824.50
0.05382000
5494.60000000
198,319.10
0.05381000
59346.50000000
257,665.60
0.05380000
22922.10000000
280,587.70
0.05379000
1636.80000000
282,224.50
0.05378000
16087.00000000
298,311.50
0.05377000
1636.80000000
299,948.30
0.05376000
146889.30000000
446,837.60
0.05375000
51148.80000000
497,986.40
0.05374000
33495.30000000
531,481.70
Asks (20 levels)
Price
Qty
Total
0.05395000
4440.90000000
4,440.90
0.05396000
11835.30000000
16,276.20
0.05397000
1636.80000000
17,913.00
0.05398000
36061.60000000
53,974.60
0.05399000
3119.20000000
57,093.80
0.05400000
33280.40000000
90,374.20
0.05401000
47218.20000000
137,592.40
0.05402000
36054.80000000
173,647.20
0.05403000
9245.70000000
182,892.90
0.05404000
32237.80000000
215,130.70
0.05405000
3494.60000000
218,625.30
0.05406000
19733.40000000
238,358.70
0.05407000
53116.20000000
291,474.90
0.05408000
24255.80000000
315,730.70
0.05409000
43866.60000000
359,597.30
0.05410000
20338.40000000
379,935.70
0.05411000
38847.30000000
418,783.00
0.05412000
18377.90000000
437,160.90
0.05413000
54402.00000000
491,562.90
0.05414000
37500.00000000
529,062.90
|
||||||
| 2026-06-13 04:39:54 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665440467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
2655.90000000
4,292.70
0.05390000
4336.90000000
8,629.60
0.05389000
7583.60000000
16,213.20
0.05388000
6689.00000000
22,902.20
0.05387000
34512.30000000
57,414.50
0.05386000
35033.00000000
92,447.50
0.05385000
6808.10000000
99,255.60
0.05384000
41056.50000000
140,312.10
0.05383000
18854.60000000
159,166.70
0.05382000
20712.40000000
179,879.10
0.05381000
59346.50000000
239,225.60
0.05380000
22922.10000000
262,147.70
0.05379000
1636.80000000
263,784.50
0.05378000
16087.00000000
279,871.50
0.05377000
1636.80000000
281,508.30
0.05376000
146889.30000000
428,397.60
0.05375000
66366.60000000
494,764.20
0.05374000
33495.30000000
528,259.50
0.05373000
72815.50000000
601,075.00
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4440.90000000
6,077.70
0.05396000
11835.30000000
17,913.00
0.05397000
5584.00000000
23,497.00
0.05398000
36061.60000000
59,558.60
0.05399000
3119.20000000
62,677.80
0.05400000
28648.80000000
91,326.60
0.05401000
47218.20000000
138,544.80
0.05402000
36054.80000000
174,599.60
0.05403000
1636.80000000
176,236.40
0.05404000
32237.80000000
208,474.20
0.05405000
3494.60000000
211,968.80
0.05406000
28985.90000000
240,954.70
0.05407000
53116.20000000
294,070.90
0.05408000
24255.80000000
318,326.70
0.05409000
43866.60000000
362,193.30
0.05410000
20338.40000000
382,531.70
0.05411000
38847.30000000
421,379.00
0.05412000
18377.90000000
439,756.90
0.05413000
52765.20000000
492,522.10
|
||||||
| 2026-06-13 04:39:53 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665440461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
2655.90000000
4,292.70
0.05390000
4336.90000000
8,629.60
0.05389000
5583.60000000
14,213.20
0.05388000
6689.00000000
20,902.20
0.05387000
34512.30000000
55,414.50
0.05386000
34662.00000000
90,076.50
0.05385000
6808.10000000
96,884.60
0.05384000
41056.50000000
137,941.10
0.05383000
18854.60000000
156,795.70
0.05382000
20712.40000000
177,508.10
0.05381000
59346.50000000
236,854.60
0.05380000
23293.20000000
260,147.80
0.05379000
1636.80000000
261,784.60
0.05378000
16087.00000000
277,871.60
0.05377000
1636.80000000
279,508.40
0.05376000
146889.30000000
426,397.70
0.05375000
66366.60000000
492,764.30
0.05374000
33495.30000000
526,259.60
0.05373000
72815.50000000
599,075.10
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4440.90000000
6,077.70
0.05396000
11835.30000000
17,913.00
0.05397000
5584.00000000
23,497.00
0.05398000
36061.60000000
59,558.60
0.05399000
2748.60000000
62,307.20
0.05400000
28648.80000000
90,956.00
0.05401000
47218.20000000
138,174.20
0.05402000
36054.80000000
174,229.00
0.05403000
1636.80000000
175,865.80
0.05404000
32237.80000000
208,103.60
0.05405000
3494.60000000
211,598.20
0.05406000
28985.90000000
240,584.10
0.05407000
53116.20000000
293,700.30
0.05408000
24255.80000000
317,956.10
0.05409000
43866.60000000
361,822.70
0.05410000
20338.40000000
382,161.10
0.05411000
38847.30000000
421,008.40
0.05412000
18377.90000000
439,386.30
0.05413000
52765.20000000
492,151.50
|
||||||
| 2026-06-13 04:39:52 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665440443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
2748.60000000
2,748.60
0.05390000
1636.80000000
4,385.40
0.05389000
5583.60000000
9,969.00
0.05388000
6689.00000000
16,658.00
0.05387000
32512.30000000
49,170.30
0.05386000
34662.00000000
83,832.30
0.05385000
6808.10000000
90,640.40
0.05384000
41056.50000000
131,696.90
0.05383000
3636.80000000
135,333.70
0.05382000
5494.60000000
140,828.30
0.05381000
59346.50000000
200,174.80
0.05380000
23293.20000000
223,468.00
0.05379000
1636.80000000
225,104.80
0.05378000
16087.00000000
241,191.80
0.05377000
16854.60000000
258,046.40
0.05376000
162107.10000000
420,153.50
0.05375000
67983.80000000
488,137.30
0.05374000
33495.30000000
521,632.60
0.05373000
72815.50000000
594,448.10
0.05372000
32092.10000000
626,540.20
Asks (20 levels)
Price
Qty
Total
0.05394000
5582.50000000
5,582.50
0.05395000
5582.50000000
11,165.00
0.05396000
11835.30000000
23,000.30
0.05397000
1636.80000000
24,637.10
0.05398000
36061.60000000
60,698.70
0.05399000
2748.60000000
63,447.30
0.05400000
28648.80000000
92,096.10
0.05401000
47218.20000000
139,314.30
0.05402000
36054.80000000
175,369.10
0.05403000
1636.80000000
177,005.90
0.05404000
32237.80000000
209,243.70
0.05405000
3494.60000000
212,738.30
0.05406000
28985.90000000
241,724.20
0.05407000
53116.20000000
294,840.40
0.05408000
24255.80000000
319,096.20
0.05409000
43866.60000000
362,962.80
0.05410000
20338.40000000
383,301.20
0.05411000
38847.30000000
422,148.50
0.05412000
18377.90000000
440,526.40
0.05413000
54402.00000000
494,928.40
|
||||||
| 2026-06-13 04:39:51 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665440361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
7389.10000000
9,025.90
0.05388000
4689.00000000
13,714.90
0.05387000
9160.50000000
22,875.40
0.05386000
11835.30000000
34,710.70
0.05385000
28452.00000000
63,162.70
0.05384000
41056.50000000
104,219.20
0.05383000
3636.80000000
107,856.00
0.05382000
5494.60000000
113,350.60
0.05381000
13693.10000000
127,043.70
0.05380000
22922.10000000
149,965.80
0.05379000
26463.50000000
176,429.30
0.05378000
6788.30000000
183,217.60
0.05377000
16854.60000000
200,072.20
0.05376000
99607.10000000
299,679.30
0.05375000
66366.60000000
366,045.90
0.05374000
95995.30000000
462,041.20
0.05373000
72815.50000000
534,856.70
0.05372000
32092.10000000
566,948.80
0.05371000
20065.00000000
587,013.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
9055.10000000
10,691.90
0.05395000
29019.60000000
39,711.50
0.05396000
11835.30000000
51,546.80
0.05397000
7382.40000000
58,929.20
0.05398000
36061.60000000
94,990.80
0.05399000
1636.80000000
96,627.60
0.05400000
28648.80000000
125,276.40
0.05401000
47218.20000000
172,494.60
0.05402000
36054.80000000
208,549.40
0.05403000
9245.70000000
217,795.10
0.05404000
32237.80000000
250,032.90
0.05405000
3494.60000000
253,527.50
0.05406000
28985.90000000
282,513.40
0.05407000
53116.20000000
335,629.60
0.05408000
24255.80000000
359,885.40
0.05409000
28648.80000000
388,534.20
0.05410000
20338.40000000
408,872.60
0.05411000
38847.30000000
447,719.90
0.05412000
18377.90000000
466,097.80
|
||||||
| 2026-06-13 04:39:50 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665440324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
2749.00000000
4,385.80
0.05388000
10223.10000000
14,608.90
0.05387000
5213.30000000
19,822.20
0.05386000
4375.50000000
24,197.70
0.05385000
8189.10000000
32,386.80
0.05384000
5039.50000000
37,426.30
0.05383000
5674.60000000
43,100.90
0.05382000
54827.80000000
97,928.70
0.05381000
43693.10000000
141,621.80
0.05380000
22922.10000000
164,543.90
0.05379000
26463.50000000
191,007.40
0.05378000
9160.00000000
200,167.40
0.05377000
16854.60000000
217,022.00
0.05376000
99607.10000000
316,629.10
0.05375000
39354.60000000
355,983.70
0.05374000
95995.30000000
451,979.00
0.05373000
72815.50000000
524,794.50
0.05372000
27800.00000000
552,594.50
0.05371000
20065.00000000
572,659.50
Asks (20 levels)
Price
Qty
Total
0.05393000
5582.10000000
5,582.10
0.05394000
22933.00000000
28,515.10
0.05395000
29019.60000000
57,534.70
0.05396000
16469.50000000
74,004.20
0.05397000
2749.00000000
76,753.20
0.05398000
36061.60000000
112,814.80
0.05399000
1636.80000000
114,451.60
0.05400000
28648.80000000
143,100.40
0.05401000
47218.20000000
190,318.60
0.05402000
36054.80000000
226,373.40
0.05403000
33721.10000000
260,094.50
0.05404000
32237.80000000
292,332.30
0.05405000
3494.60000000
295,826.90
0.05406000
28985.90000000
324,812.80
0.05407000
53116.20000000
377,929.00
0.05408000
24255.80000000
402,184.80
0.05409000
28648.80000000
430,833.60
0.05410000
20338.40000000
451,172.00
0.05411000
38847.30000000
490,019.30
0.05412000
18377.90000000
508,397.20
|
||||||
| 2026-06-13 04:39:49 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665440198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05385000
2749.80000000
4,386.60
0.05384000
5674.60000000
10,061.20
0.05383000
5674.60000000
15,735.80
0.05382000
5674.60000000
21,410.40
0.05381000
6118.80000000
27,529.20
0.05380000
15490.70000000
43,019.90
0.05379000
26463.50000000
69,483.40
0.05378000
39160.00000000
108,643.40
0.05377000
37654.30000000
146,297.70
0.05376000
90304.90000000
236,602.60
0.05375000
39354.60000000
275,957.20
0.05374000
33495.30000000
309,452.50
0.05373000
36496.20000000
345,948.70
0.05372000
27800.00000000
373,748.70
0.05371000
18446.60000000
392,195.30
0.05370000
100420.80000000
492,616.10
0.05369000
5202.50000000
497,818.60
0.05368000
85479.60000000
583,298.20
0.05367000
5150.00000000
588,448.20
Asks (20 levels)
Price
Qty
Total
0.05389000
5674.60000000
5,674.60
0.05390000
9055.10000000
14,729.70
0.05391000
37735.30000000
52,465.00
0.05392000
2749.80000000
55,214.80
0.05393000
28648.80000000
83,863.60
0.05394000
9055.10000000
92,918.70
0.05395000
62011.90000000
154,930.60
0.05396000
11835.30000000
166,765.90
0.05397000
3494.60000000
170,260.50
0.05398000
36061.60000000
206,322.10
0.05399000
1636.80000000
207,958.90
0.05400000
28648.80000000
236,607.70
0.05401000
26479.00000000
263,086.70
0.05402000
36054.80000000
299,141.50
0.05403000
33721.10000000
332,862.60
0.05404000
32237.80000000
365,100.40
0.05406000
28985.90000000
394,086.30
0.05407000
53116.20000000
447,202.50
0.05408000
24255.80000000
471,458.30
0.05409000
27012.00000000
498,470.30
|
||||||
| 2026-06-13 04:39:48 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 665439992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1636.80000000
1,636.80
0.05382000
3636.80000000
5,273.60
0.05381000
2008.30000000
7,281.90
0.05380000
4788.00000000
12,069.90
0.05379000
31636.80000000
43,706.70
0.05378000
22006.10000000
65,712.80
0.05377000
24272.90000000
89,985.70
0.05376000
82873.50000000
172,859.20
0.05375000
39354.60000000
212,213.80
0.05374000
33495.30000000
245,709.10
0.05373000
36496.20000000
282,205.30
0.05372000
51086.50000000
333,291.80
0.05371000
20065.00000000
353,356.80
0.05370000
37920.80000000
391,277.60
0.05369000
5202.50000000
396,480.10
0.05368000
193897.10000000
590,377.20
0.05367000
5150.00000000
595,527.20
0.05366000
3492.40000000
599,019.60
0.05365000
10958.30000000
609,977.90
0.05364000
18392.80000000
628,370.70
Asks (20 levels)
Price
Qty
Total
0.05385000
4494.40000000
4,494.40
0.05386000
5684.90000000
10,179.30
0.05387000
5673.20000000
15,852.50
0.05388000
19516.30000000
35,368.80
0.05389000
28648.80000000
64,017.60
0.05390000
9055.10000000
73,072.70
0.05391000
37735.30000000
110,808.00
0.05392000
4965.50000000
115,773.50
0.05393000
28648.80000000
144,422.30
0.05394000
9055.10000000
153,477.40
0.05395000
62011.90000000
215,489.30
0.05396000
12206.10000000
227,695.40
0.05397000
1636.80000000
229,332.20
0.05398000
36061.60000000
265,393.80
0.05399000
1636.80000000
267,030.60
0.05400000
28648.80000000
295,679.40
0.05401000
26479.00000000
322,158.40
0.05402000
36054.80000000
358,213.20
0.05403000
33721.10000000
391,934.30
0.05404000
32237.80000000
424,172.10
|
||||||
| 2026-06-13 04:39:48 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665440051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05381000
2750.40000000
4,387.20
0.05380000
1636.80000000
6,024.00
0.05379000
5675.00000000
11,699.00
0.05378000
28277.50000000
39,976.50
0.05377000
54272.90000000
94,249.40
0.05376000
82873.50000000
177,122.90
0.05375000
39354.60000000
216,477.50
0.05374000
33495.30000000
249,972.80
0.05373000
36496.20000000
286,469.00
0.05372000
24074.50000000
310,543.50
0.05371000
35282.80000000
345,826.30
0.05370000
37920.80000000
383,747.10
0.05369000
5202.50000000
388,949.60
0.05368000
193897.10000000
582,846.70
0.05367000
5150.00000000
587,996.70
0.05366000
3492.40000000
591,489.10
0.05365000
12813.20000000
604,302.30
0.05364000
18392.80000000
622,695.10
0.05363000
42273.20000000
664,968.30
Asks (20 levels)
Price
Qty
Total
0.05385000
14692.90000000
14,692.90
0.05386000
22941.30000000
37,634.20
0.05387000
28648.80000000
66,283.00
0.05388000
2750.40000000
69,033.40
0.05389000
28648.80000000
97,682.20
0.05390000
9055.10000000
106,737.30
0.05391000
37735.30000000
144,472.60
0.05392000
6820.40000000
151,293.00
0.05393000
28648.80000000
179,941.80
0.05394000
9055.10000000
188,996.90
0.05395000
62011.90000000
251,008.80
0.05396000
12206.10000000
263,214.90
0.05397000
1636.80000000
264,851.70
0.05398000
36061.60000000
300,913.30
0.05399000
1636.80000000
302,550.10
0.05400000
28648.80000000
331,198.90
0.05401000
26479.00000000
357,677.90
0.05402000
36054.80000000
393,732.70
0.05403000
33721.10000000
427,453.80
0.05404000
32237.80000000
459,691.60
|
||||||
| 2026-06-13 04:39:48 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665440058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05381000
2750.40000000
4,387.20
0.05380000
5674.60000000
10,061.80
0.05379000
7675.00000000
17,736.80
0.05378000
25478.50000000
43,215.30
0.05377000
54272.90000000
97,488.20
0.05376000
82873.50000000
180,361.70
0.05375000
39354.60000000
219,716.30
0.05374000
33495.30000000
253,211.60
0.05373000
36496.20000000
289,707.80
0.05372000
24074.50000000
313,782.30
0.05371000
33664.40000000
347,446.70
0.05370000
37920.80000000
385,367.50
0.05369000
5202.50000000
390,570.00
0.05368000
147979.60000000
538,549.60
0.05367000
5150.00000000
543,699.60
0.05366000
3492.40000000
547,192.00
0.05365000
12813.20000000
560,005.20
0.05364000
18392.80000000
578,398.00
0.05363000
42273.20000000
620,671.20
Asks (20 levels)
Price
Qty
Total
0.05385000
14692.90000000
14,692.90
0.05386000
22941.30000000
37,634.20
0.05387000
28648.80000000
66,283.00
0.05388000
2750.40000000
69,033.40
0.05389000
28648.80000000
97,682.20
0.05390000
9055.10000000
106,737.30
0.05391000
37735.30000000
144,472.60
0.05392000
6820.40000000
151,293.00
0.05393000
28648.80000000
179,941.80
0.05394000
9055.10000000
188,996.90
0.05395000
62011.90000000
251,008.80
0.05396000
12206.10000000
263,214.90
0.05397000
1636.80000000
264,851.70
0.05398000
36061.60000000
300,913.30
0.05399000
1636.80000000
302,550.10
0.05400000
28648.80000000
331,198.90
0.05401000
26479.00000000
357,677.90
0.05402000
36054.80000000
393,732.70
0.05403000
33721.10000000
427,453.80
0.05404000
32237.80000000
459,691.60
|
||||||
| 2026-06-13 04:39:48 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665440063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05381000
2750.40000000
4,387.20
0.05380000
7674.60000000
12,061.80
0.05379000
30501.70000000
42,563.50
0.05378000
25478.50000000
68,042.00
0.05377000
54272.90000000
122,314.90
0.05376000
82873.50000000
205,188.40
0.05375000
39354.60000000
244,543.00
0.05374000
33495.30000000
278,038.30
0.05373000
36496.20000000
314,534.50
0.05372000
24074.50000000
338,609.00
0.05371000
18446.60000000
357,055.60
0.05370000
37920.80000000
394,976.40
0.05369000
5202.50000000
400,178.90
0.05368000
147979.60000000
548,158.50
0.05367000
5150.00000000
553,308.50
0.05366000
3492.40000000
556,800.90
0.05365000
12813.20000000
569,614.10
0.05364000
18392.80000000
588,006.90
0.05363000
42273.20000000
630,280.10
Asks (20 levels)
Price
Qty
Total
0.05385000
14692.90000000
14,692.90
0.05386000
25566.80000000
40,259.70
0.05387000
28648.80000000
68,908.50
0.05388000
2750.40000000
71,658.90
0.05389000
28648.80000000
100,307.70
0.05390000
9055.10000000
109,362.80
0.05391000
37735.30000000
147,098.10
0.05392000
6820.40000000
153,918.50
0.05393000
28648.80000000
182,567.30
0.05394000
9055.10000000
191,622.40
0.05395000
62011.90000000
253,634.30
0.05396000
12206.10000000
265,840.40
0.05397000
1636.80000000
267,477.20
0.05398000
36061.60000000
303,538.80
0.05399000
1636.80000000
305,175.60
0.05400000
28648.80000000
333,824.40
0.05401000
26479.00000000
360,303.40
0.05402000
36054.80000000
396,358.20
0.05403000
33721.10000000
430,079.30
0.05404000
32237.80000000
462,317.10
|
||||||
| 2026-06-13 04:39:48 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665440109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05380000
16604.50000000
18,241.30
0.05379000
26463.50000000
44,704.80
0.05378000
25850.20000000
70,555.00
0.05377000
16854.60000000
87,409.60
0.05376000
82873.50000000
170,283.10
0.05375000
69354.60000000
239,637.70
0.05374000
33495.30000000
273,133.00
0.05373000
36496.20000000
309,629.20
0.05372000
24074.50000000
333,703.70
0.05371000
18446.60000000
352,150.30
0.05370000
37920.80000000
390,071.10
0.05369000
5202.50000000
395,273.60
0.05368000
85479.60000000
480,753.20
0.05367000
5150.00000000
485,903.20
0.05366000
32124.30000000
518,027.50
0.05365000
75313.20000000
593,340.70
0.05364000
18392.80000000
611,733.50
0.05363000
42273.20000000
654,006.70
0.05362000
11311.60000000
665,318.30
Asks (20 levels)
Price
Qty
Total
0.05384000
4942.60000000
4,942.60
0.05385000
14692.90000000
19,635.50
0.05386000
25566.80000000
45,202.30
0.05387000
29762.60000000
74,964.90
0.05388000
1636.80000000
76,601.70
0.05389000
28648.80000000
105,250.50
0.05390000
9055.10000000
114,305.60
0.05391000
37735.30000000
152,040.90
0.05392000
6820.40000000
158,861.30
0.05393000
28648.80000000
187,510.10
0.05394000
9426.40000000
196,936.50
0.05395000
62011.90000000
258,948.40
0.05396000
11835.30000000
270,783.70
0.05397000
1636.80000000
272,420.50
0.05398000
36061.60000000
308,482.10
0.05399000
1636.80000000
310,118.90
0.05400000
28648.80000000
338,767.70
0.05401000
26479.00000000
365,246.70
0.05402000
36054.80000000
401,301.50
0.05403000
33721.10000000
435,022.60
|
||||||
| 2026-06-13 04:39:48 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665440113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05380000
16604.50000000
18,241.30
0.05379000
26463.50000000
44,704.80
0.05378000
25850.20000000
70,555.00
0.05377000
16854.60000000
87,409.60
0.05376000
90304.90000000
177,714.50
0.05375000
69354.60000000
247,069.10
0.05374000
33495.30000000
280,564.40
0.05373000
36496.20000000
317,060.60
0.05372000
24074.50000000
341,135.10
0.05371000
18446.60000000
359,581.70
0.05370000
37920.80000000
397,502.50
0.05369000
5202.50000000
402,705.00
0.05368000
85479.60000000
488,184.60
0.05367000
5150.00000000
493,334.60
0.05366000
32124.30000000
525,458.90
0.05365000
75313.20000000
600,772.10
0.05364000
18392.80000000
619,164.90
0.05363000
42273.20000000
661,438.10
0.05362000
11311.60000000
672,749.70
Asks (20 levels)
Price
Qty
Total
0.05384000
4942.60000000
4,942.60
0.05385000
14692.90000000
19,635.50
0.05386000
25566.80000000
45,202.30
0.05387000
29762.60000000
74,964.90
0.05388000
1636.80000000
76,601.70
0.05389000
28648.80000000
105,250.50
0.05390000
9055.10000000
114,305.60
0.05391000
37735.30000000
152,040.90
0.05392000
6820.40000000
158,861.30
0.05393000
28648.80000000
187,510.10
0.05394000
9426.40000000
196,936.50
0.05395000
62011.90000000
258,948.40
0.05396000
11835.30000000
270,783.70
0.05397000
1636.80000000
272,420.50
0.05398000
36061.60000000
308,482.10
0.05399000
1636.80000000
310,118.90
0.05400000
28648.80000000
338,767.70
0.05401000
26479.00000000
365,246.70
0.05402000
36054.80000000
401,301.50
0.05403000
33721.10000000
435,022.60
|
||||||
| 2026-06-13 04:39:48 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665440114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05380000
16604.50000000
18,241.30
0.05379000
26463.50000000
44,704.80
0.05378000
25850.20000000
70,555.00
0.05377000
16854.60000000
87,409.60
0.05376000
90304.90000000
177,714.50
0.05375000
69354.60000000
247,069.10
0.05374000
33495.30000000
280,564.40
0.05373000
36496.20000000
317,060.60
0.05372000
24074.50000000
341,135.10
0.05371000
18446.60000000
359,581.70
0.05370000
37920.80000000
397,502.50
0.05369000
5202.50000000
402,705.00
0.05368000
85479.60000000
488,184.60
0.05367000
5150.00000000
493,334.60
0.05366000
32124.30000000
525,458.90
0.05365000
75313.20000000
600,772.10
0.05364000
18392.80000000
619,164.90
0.05363000
42273.20000000
661,438.10
0.05362000
11311.60000000
672,749.70
Asks (20 levels)
Price
Qty
Total
0.05384000
4942.60000000
4,942.60
0.05385000
14692.90000000
19,635.50
0.05386000
22941.30000000
42,576.80
0.05387000
29762.60000000
72,339.40
0.05388000
1636.80000000
73,976.20
0.05389000
28648.80000000
102,625.00
0.05390000
9055.10000000
111,680.10
0.05391000
37735.30000000
149,415.40
0.05392000
6820.40000000
156,235.80
0.05393000
28648.80000000
184,884.60
0.05394000
9426.40000000
194,311.00
0.05395000
62011.90000000
256,322.90
0.05396000
11835.30000000
268,158.20
0.05397000
1636.80000000
269,795.00
0.05398000
36061.60000000
305,856.60
0.05399000
1636.80000000
307,493.40
0.05400000
28648.80000000
336,142.20
0.05401000
26479.00000000
362,621.20
0.05402000
36054.80000000
398,676.00
0.05403000
33721.10000000
432,397.10
|
||||||