SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:38:38 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 665439142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1544.10000000
1,544.10
0.05387000
6278.70000000
7,822.80
0.05386000
19708.70000000
27,531.50
0.05385000
30476.80000000
58,008.30
0.05384000
18761.70000000
76,770.00
0.05383000
13101.50000000
89,871.50
0.05382000
18854.60000000
108,726.10
0.05381000
56591.10000000
165,317.20
0.05380000
18711.00000000
184,028.20
0.05379000
47290.20000000
231,318.40
0.05378000
6788.30000000
238,106.70
0.05377000
9055.10000000
247,161.80
0.05376000
67655.70000000
314,817.50
0.05375000
24136.80000000
338,954.30
0.05374000
62312.00000000
401,266.30
0.05373000
45614.00000000
446,880.30
0.05372000
55378.70000000
502,259.00
0.05371000
80946.60000000
583,205.60
0.05370000
37920.80000000
621,126.40
0.05369000
5202.50000000
626,328.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
9060.00000000
10,696.80
0.05391000
4269.50000000
14,966.30
0.05392000
5616.80000000
20,583.10
0.05393000
28648.80000000
49,231.90
0.05394000
15170.30000000
64,402.20
0.05395000
28648.80000000
93,051.00
0.05396000
11835.30000000
104,886.30
0.05397000
3492.40000000
108,378.70
0.05398000
66061.60000000
174,440.30
0.05399000
1636.80000000
176,077.10
0.05400000
28648.80000000
204,725.90
0.05401000
15363.00000000
220,088.90
0.05402000
36054.80000000
256,143.70
0.05403000
10893.40000000
267,037.10
0.05404000
32237.80000000
299,274.90
0.05405000
3486.00000000
302,760.90
0.05406000
21087.80000000
323,848.70
0.05407000
53116.20000000
376,964.90
0.05408000
24255.80000000
401,220.70
|
||||||
| 2026-06-13 04:38:37 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665439137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
6278.70000000
7,915.50
0.05386000
19708.70000000
27,624.20
0.05385000
30476.80000000
58,101.00
0.05384000
18761.70000000
76,862.70
0.05383000
13101.50000000
89,964.20
0.05382000
18854.60000000
108,818.80
0.05381000
56591.10000000
165,409.90
0.05380000
18711.00000000
184,120.90
0.05379000
47290.20000000
231,411.10
0.05378000
6788.30000000
238,199.40
0.05377000
9055.10000000
247,254.50
0.05376000
67655.70000000
314,910.20
0.05375000
24136.80000000
339,047.00
0.05374000
62312.00000000
401,359.00
0.05373000
45614.00000000
446,973.00
0.05372000
55378.70000000
502,351.70
0.05371000
80946.60000000
583,298.30
0.05370000
37920.80000000
621,219.10
0.05369000
5202.50000000
626,421.60
Asks (20 levels)
Price
Qty
Total
0.05390000
9060.00000000
9,060.00
0.05391000
4269.50000000
13,329.50
0.05392000
5616.80000000
18,946.30
0.05393000
28648.80000000
47,595.10
0.05394000
15170.30000000
62,765.40
0.05395000
28648.80000000
91,414.20
0.05396000
11835.30000000
103,249.50
0.05397000
3492.40000000
106,741.90
0.05398000
66061.60000000
172,803.50
0.05399000
1636.80000000
174,440.30
0.05400000
28648.80000000
203,089.10
0.05401000
15363.00000000
218,452.10
0.05402000
36054.80000000
254,506.90
0.05403000
10893.40000000
265,400.30
0.05404000
32237.80000000
297,638.10
0.05405000
3486.00000000
301,124.10
0.05406000
21087.80000000
322,211.90
0.05407000
53116.20000000
375,328.10
0.05408000
24255.80000000
399,583.90
0.05409000
28648.80000000
428,232.70
|
||||||
| 2026-06-13 04:38:36 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665439131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05386000
24351.30000000
25,988.10
0.05385000
30476.80000000
56,464.90
0.05384000
18761.70000000
75,226.60
0.05383000
13101.50000000
88,328.10
0.05382000
18854.60000000
107,182.70
0.05381000
56591.10000000
163,773.80
0.05380000
18711.00000000
182,484.80
0.05379000
47290.20000000
229,775.00
0.05378000
6788.30000000
236,563.30
0.05377000
9055.10000000
245,618.40
0.05376000
67655.70000000
313,274.10
0.05375000
24136.80000000
337,410.90
0.05374000
62312.00000000
399,722.90
0.05373000
43996.20000000
443,719.10
0.05372000
55378.70000000
499,097.80
0.05371000
82565.00000000
581,662.80
0.05370000
37920.80000000
619,583.60
0.05369000
5202.50000000
624,786.10
0.05368000
131397.40000000
756,183.50
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
4269.50000000
5,906.30
0.05392000
5616.80000000
11,523.10
0.05393000
28648.80000000
40,171.90
0.05394000
15170.30000000
55,342.20
0.05395000
28648.80000000
83,991.00
0.05396000
11835.30000000
95,826.30
0.05397000
3492.40000000
99,318.70
0.05398000
66061.60000000
165,380.30
0.05399000
1636.80000000
167,017.10
0.05400000
28648.80000000
195,665.90
0.05401000
15363.00000000
211,028.90
0.05402000
36054.80000000
247,083.70
0.05403000
10893.40000000
257,977.10
0.05404000
32237.80000000
290,214.90
0.05405000
3486.00000000
293,700.90
0.05406000
21087.80000000
314,788.70
0.05407000
53116.20000000
367,904.90
0.05408000
24255.80000000
392,160.70
0.05409000
28648.80000000
420,809.50
|
||||||
| 2026-06-13 04:38:35 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665439121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05386000
7392.00000000
9,028.80
0.05385000
28476.80000000
37,505.60
0.05384000
33721.00000000
71,226.60
0.05383000
11245.70000000
82,472.30
0.05382000
18854.60000000
101,326.90
0.05381000
56591.10000000
157,918.00
0.05380000
18711.00000000
176,629.00
0.05379000
47290.20000000
223,919.20
0.05378000
6788.30000000
230,707.50
0.05377000
9055.10000000
239,762.60
0.05376000
67655.70000000
307,418.30
0.05375000
24136.80000000
331,555.10
0.05374000
62312.00000000
393,867.10
0.05373000
43996.20000000
437,863.30
0.05372000
55378.70000000
493,242.00
0.05371000
82565.00000000
575,807.00
0.05370000
37920.80000000
613,727.80
0.05369000
5202.50000000
618,930.30
0.05368000
131397.40000000
750,327.70
Asks (20 levels)
Price
Qty
Total
0.05390000
9057.90000000
9,057.90
0.05391000
1636.80000000
10,694.70
0.05392000
5616.80000000
16,311.50
0.05393000
28648.80000000
44,960.30
0.05394000
10533.80000000
55,494.10
0.05395000
28648.80000000
84,142.90
0.05396000
11835.30000000
95,978.20
0.05397000
3492.40000000
99,470.60
0.05398000
66061.60000000
165,532.20
0.05399000
1636.80000000
167,169.00
0.05400000
28648.80000000
195,817.80
0.05401000
15363.00000000
211,180.80
0.05402000
36054.80000000
247,235.60
0.05403000
10893.40000000
258,129.00
0.05404000
32237.80000000
290,366.80
0.05405000
3486.00000000
293,852.80
0.05406000
21087.80000000
314,940.60
0.05407000
53116.20000000
368,056.80
0.05408000
24255.80000000
392,312.60
0.05409000
28648.80000000
420,961.40
|
||||||
| 2026-06-13 04:38:34 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665439022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05385000
21262.20000000
22,899.00
0.05384000
19133.00000000
42,032.00
0.05383000
9245.70000000
51,277.70
0.05382000
16854.60000000
68,132.30
0.05381000
56219.70000000
124,352.00
0.05380000
3493.20000000
127,845.20
0.05379000
47290.20000000
175,135.40
0.05378000
104754.00000000
279,889.40
0.05377000
18356.00000000
298,245.40
0.05376000
67655.70000000
365,901.10
0.05375000
24136.80000000
390,037.90
0.05374000
63929.50000000
453,967.40
0.05373000
43996.20000000
497,963.60
0.05372000
55378.70000000
553,342.30
0.05371000
80946.60000000
634,288.90
0.05370000
37920.80000000
672,209.70
0.05369000
5202.50000000
677,412.20
0.05368000
131397.40000000
808,809.60
0.05367000
5150.00000000
813,959.60
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
4567.50000000
6,204.30
0.05390000
19256.40000000
25,460.70
0.05391000
15514.70000000
40,975.40
0.05392000
2749.60000000
43,725.00
0.05393000
28648.80000000
72,373.80
0.05394000
9050.30000000
81,424.10
0.05395000
28648.80000000
110,072.90
0.05396000
11835.30000000
121,908.20
0.05397000
1636.80000000
123,545.00
0.05398000
66061.60000000
189,606.60
0.05399000
1636.80000000
191,243.40
0.05400000
28648.80000000
219,892.20
0.05401000
15363.00000000
235,255.20
0.05402000
36054.80000000
271,310.00
0.05403000
10893.40000000
282,203.40
0.05404000
32237.80000000
314,441.20
0.05405000
3486.00000000
317,927.20
0.05406000
21087.80000000
339,015.00
0.05407000
53116.20000000
392,131.20
|
||||||
| 2026-06-13 04:38:34 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665439025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05385000
21262.20000000
22,899.00
0.05384000
19133.00000000
42,032.00
0.05383000
9245.70000000
51,277.70
0.05382000
18854.60000000
70,132.30
0.05381000
56219.70000000
126,352.00
0.05380000
3493.20000000
129,845.20
0.05379000
47290.20000000
177,135.40
0.05378000
104754.00000000
281,889.40
0.05377000
18356.00000000
300,245.40
0.05376000
67655.70000000
367,901.10
0.05375000
24136.80000000
392,037.90
0.05374000
62312.00000000
454,349.90
0.05373000
43996.20000000
498,346.10
0.05372000
55378.70000000
553,724.80
0.05371000
82565.00000000
636,289.80
0.05370000
37920.80000000
674,210.60
0.05369000
5202.50000000
679,413.10
0.05368000
131397.40000000
810,810.50
0.05367000
5150.00000000
815,960.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
4567.50000000
6,204.30
0.05390000
19256.40000000
25,460.70
0.05391000
15514.70000000
40,975.40
0.05392000
2749.60000000
43,725.00
0.05393000
28648.80000000
72,373.80
0.05394000
9050.30000000
81,424.10
0.05395000
29019.80000000
110,443.90
0.05396000
11835.30000000
122,279.20
0.05397000
1636.80000000
123,916.00
0.05398000
66061.60000000
189,977.60
0.05399000
1636.80000000
191,614.40
0.05400000
28648.80000000
220,263.20
0.05401000
15363.00000000
235,626.20
0.05402000
36054.80000000
271,681.00
0.05403000
10893.40000000
282,574.40
0.05404000
32237.80000000
314,812.20
0.05405000
3486.00000000
318,298.20
0.05406000
21087.80000000
339,386.00
0.05407000
53116.20000000
392,502.20
|
||||||
| 2026-06-13 04:38:34 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665439076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
7301.20000000
8,938.00
0.05383000
23606.80000000
32,544.80
0.05382000
18854.60000000
51,399.40
0.05381000
56219.70000000
107,619.10
0.05380000
18711.00000000
126,330.10
0.05379000
47290.20000000
173,620.30
0.05378000
22006.10000000
195,626.40
0.05377000
9055.10000000
204,681.50
0.05376000
67655.70000000
272,337.20
0.05375000
24136.80000000
296,474.00
0.05374000
62312.00000000
358,786.00
0.05373000
43996.20000000
402,782.20
0.05372000
55378.70000000
458,160.90
0.05371000
82565.00000000
540,725.90
0.05370000
37920.80000000
578,646.70
0.05369000
5202.50000000
583,849.20
0.05368000
131397.40000000
715,246.60
0.05367000
5150.00000000
720,396.60
0.05366000
3492.40000000
723,889.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
4567.50000000
6,204.30
0.05390000
19256.40000000
25,460.70
0.05391000
6275.40000000
31,736.10
0.05392000
6729.80000000
38,465.90
0.05393000
28648.80000000
67,114.70
0.05394000
9050.30000000
76,165.00
0.05395000
32506.20000000
108,671.20
0.05396000
11835.30000000
120,506.50
0.05397000
3492.40000000
123,998.90
0.05398000
66061.60000000
190,060.50
0.05399000
1636.80000000
191,697.30
0.05400000
28648.80000000
220,346.10
0.05401000
15363.00000000
235,709.10
0.05402000
36054.80000000
271,763.90
0.05403000
10893.40000000
282,657.30
0.05404000
32237.80000000
314,895.10
0.05405000
3486.00000000
318,381.10
0.05406000
21087.80000000
339,468.90
0.05407000
53116.20000000
392,585.10
|
||||||
| 2026-06-13 04:38:34 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665439077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05384000
22260.50000000
23,897.30
0.05383000
23606.80000000
47,504.10
0.05382000
18854.60000000
66,358.70
0.05381000
56219.70000000
122,578.40
0.05380000
18711.00000000
141,289.40
0.05379000
47290.20000000
188,579.60
0.05378000
22006.10000000
210,585.70
0.05377000
9055.10000000
219,640.80
0.05376000
67655.70000000
287,296.50
0.05375000
24136.80000000
311,433.30
0.05374000
62312.00000000
373,745.30
0.05373000
43996.20000000
417,741.50
0.05372000
55378.70000000
473,120.20
0.05371000
82565.00000000
555,685.20
0.05370000
37920.80000000
593,606.00
0.05369000
5202.50000000
598,808.50
0.05368000
131397.40000000
730,205.90
0.05367000
5150.00000000
735,355.90
0.05366000
3492.40000000
738,848.30
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
4567.50000000
6,204.30
0.05390000
19256.40000000
25,460.70
0.05391000
6275.40000000
31,736.10
0.05392000
6729.80000000
38,465.90
0.05393000
28648.80000000
67,114.70
0.05394000
9050.30000000
76,165.00
0.05395000
32506.20000000
108,671.20
0.05396000
11835.30000000
120,506.50
0.05397000
3492.40000000
123,998.90
0.05398000
66061.60000000
190,060.50
0.05399000
1636.80000000
191,697.30
0.05400000
28648.80000000
220,346.10
0.05401000
15363.00000000
235,709.10
0.05402000
36054.80000000
271,763.90
0.05403000
10893.40000000
282,657.30
0.05404000
32237.80000000
314,895.10
0.05405000
3486.00000000
318,381.10
0.05406000
21087.80000000
339,468.90
0.05407000
53116.20000000
392,585.10
|
||||||
| 2026-06-13 04:38:34 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665439100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05385000
20355.30000000
21,992.10
0.05384000
16503.20000000
38,495.30
0.05383000
11245.70000000
49,741.00
0.05382000
18854.60000000
68,595.60
0.05381000
56591.10000000
125,186.70
0.05380000
18711.00000000
143,897.70
0.05379000
47290.20000000
191,187.90
0.05378000
22006.10000000
213,194.00
0.05377000
9055.10000000
222,249.10
0.05376000
67655.70000000
289,904.80
0.05375000
24136.80000000
314,041.60
0.05374000
62312.00000000
376,353.60
0.05373000
43996.20000000
420,349.80
0.05372000
55378.70000000
475,728.50
0.05371000
82565.00000000
558,293.50
0.05370000
37920.80000000
596,214.30
0.05369000
5202.50000000
601,416.80
0.05368000
131397.40000000
732,814.20
0.05367000
5150.00000000
737,964.20
Asks (20 levels)
Price
Qty
Total
0.05389000
4567.50000000
4,567.50
0.05390000
19256.40000000
23,823.90
0.05391000
6275.40000000
30,099.30
0.05392000
1636.80000000
31,736.10
0.05393000
29761.60000000
61,497.70
0.05394000
9421.20000000
70,918.90
0.05395000
28648.80000000
99,567.70
0.05396000
11835.30000000
111,403.00
0.05397000
3492.40000000
114,895.40
0.05398000
66061.60000000
180,957.00
0.05399000
1636.80000000
182,593.80
0.05400000
28648.80000000
211,242.60
0.05401000
15363.00000000
226,605.60
0.05402000
36054.80000000
262,660.40
0.05403000
10893.40000000
273,553.80
0.05404000
32237.80000000
305,791.60
0.05405000
3486.00000000
309,277.60
0.05406000
21087.80000000
330,365.40
0.05407000
53116.20000000
383,481.60
0.05408000
24255.80000000
407,737.40
|
||||||
| 2026-06-13 04:38:31 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
2791.00000000
4,427.80
0.05386000
2749.40000000
7,177.20
0.05385000
20149.40000000
27,326.60
0.05384000
19133.00000000
46,459.60
0.05383000
33492.20000000
79,951.80
0.05382000
32072.40000000
112,024.20
0.05381000
51879.00000000
163,903.20
0.05380000
3493.20000000
167,396.40
0.05379000
49585.30000000
216,981.70
0.05378000
6788.30000000
223,770.00
0.05377000
18356.00000000
242,126.00
0.05376000
94667.70000000
336,793.70
0.05375000
24136.80000000
360,930.50
0.05374000
63929.50000000
424,860.00
0.05373000
43996.20000000
468,856.20
0.05372000
55378.70000000
524,234.90
0.05371000
80946.60000000
605,181.50
0.05370000
37920.80000000
643,102.30
0.05369000
5202.50000000
648,304.80
Asks (20 levels)
Price
Qty
Total
0.05390000
17619.60000000
17,619.60
0.05391000
18473.10000000
36,092.70
0.05392000
1636.80000000
37,729.50
0.05393000
29761.40000000
67,490.90
0.05394000
9050.30000000
76,541.20
0.05395000
28648.80000000
105,190.00
0.05396000
11835.30000000
117,025.30
0.05397000
1636.80000000
118,662.10
0.05398000
66432.50000000
185,094.60
0.05399000
1636.80000000
186,731.40
0.05400000
28648.80000000
215,380.20
0.05401000
15363.00000000
230,743.20
0.05402000
36054.80000000
266,798.00
0.05403000
1636.80000000
268,434.80
0.05404000
32237.80000000
300,672.60
0.05405000
3486.00000000
304,158.60
0.05406000
21087.80000000
325,246.40
0.05407000
53116.20000000
378,362.60
0.05408000
26107.30000000
404,469.90
0.05409000
28648.80000000
433,118.70
|
||||||
| 2026-06-13 04:38:28 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
2791.00000000
4,427.80
0.05386000
2749.40000000
7,177.20
0.05385000
20149.40000000
27,326.60
0.05384000
17133.00000000
44,459.60
0.05383000
33492.20000000
77,951.80
0.05382000
32072.40000000
110,024.20
0.05381000
11001.90000000
121,026.10
0.05380000
72047.10000000
193,073.20
0.05379000
49585.30000000
242,658.50
0.05378000
6788.30000000
249,446.80
0.05377000
18356.00000000
267,802.80
0.05376000
94667.70000000
362,470.50
0.05375000
24136.80000000
386,607.30
0.05374000
63929.50000000
450,536.80
0.05373000
43996.20000000
494,533.00
0.05372000
55378.70000000
549,911.70
0.05371000
80946.60000000
630,858.30
0.05370000
37920.80000000
668,779.10
0.05369000
5202.50000000
673,981.60
Asks (20 levels)
Price
Qty
Total
0.05390000
17619.60000000
17,619.60
0.05391000
18473.10000000
36,092.70
0.05392000
1636.80000000
37,729.50
0.05393000
29761.40000000
67,490.90
0.05394000
9050.30000000
76,541.20
0.05395000
28648.80000000
105,190.00
0.05396000
11835.30000000
117,025.30
0.05397000
1636.80000000
118,662.10
0.05398000
66432.50000000
185,094.60
0.05399000
1636.80000000
186,731.40
0.05400000
28648.80000000
215,380.20
0.05401000
15363.00000000
230,743.20
0.05402000
36054.80000000
266,798.00
0.05403000
1636.80000000
268,434.80
0.05404000
32237.80000000
300,672.60
0.05405000
3486.00000000
304,158.60
0.05406000
21087.80000000
325,246.40
0.05407000
53116.20000000
378,362.60
0.05408000
26107.30000000
404,469.90
0.05409000
28648.80000000
433,118.70
|
||||||
| 2026-06-13 04:38:27 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
2791.00000000
4,427.80
0.05386000
2749.40000000
7,177.20
0.05385000
20149.40000000
27,326.60
0.05384000
17133.00000000
44,459.60
0.05383000
33492.20000000
77,951.80
0.05382000
32072.40000000
110,024.20
0.05381000
11001.90000000
121,026.10
0.05380000
72047.10000000
193,073.20
0.05379000
49585.30000000
242,658.50
0.05378000
6788.30000000
249,446.80
0.05377000
18356.00000000
267,802.80
0.05376000
94667.70000000
362,470.50
0.05375000
24136.80000000
386,607.30
0.05374000
63929.50000000
450,536.80
0.05373000
43996.20000000
494,533.00
0.05372000
55378.70000000
549,911.70
0.05371000
80946.60000000
630,858.30
0.05370000
37920.80000000
668,779.10
0.05369000
5202.50000000
673,981.60
Asks (20 levels)
Price
Qty
Total
0.05390000
7421.10000000
7,421.10
0.05391000
18473.10000000
25,894.20
0.05392000
1636.80000000
27,531.00
0.05393000
33143.70000000
60,674.70
0.05394000
9050.30000000
69,725.00
0.05395000
28648.80000000
98,373.80
0.05396000
11835.30000000
110,209.10
0.05397000
1636.80000000
111,845.90
0.05398000
66432.50000000
178,278.40
0.05399000
1636.80000000
179,915.20
0.05400000
28648.80000000
208,564.00
0.05401000
15363.00000000
223,927.00
0.05402000
36054.80000000
259,981.80
0.05403000
1636.80000000
261,618.60
0.05404000
32237.80000000
293,856.40
0.05405000
3486.00000000
297,342.40
0.05406000
21087.80000000
318,430.20
0.05407000
53116.20000000
371,546.40
0.05408000
26107.30000000
397,653.70
0.05409000
28648.80000000
426,302.50
|
||||||
| 2026-06-13 04:38:26 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
2791.00000000
4,427.80
0.05386000
2749.40000000
7,177.20
0.05385000
20149.40000000
27,326.60
0.05384000
16761.70000000
44,088.30
0.05383000
33492.20000000
77,580.50
0.05382000
32072.40000000
109,652.90
0.05381000
11001.90000000
120,654.80
0.05380000
72047.10000000
192,701.90
0.05379000
49585.30000000
242,287.20
0.05378000
6788.30000000
249,075.50
0.05377000
18356.00000000
267,431.50
0.05376000
94667.70000000
362,099.20
0.05375000
24136.80000000
386,236.00
0.05374000
63929.50000000
450,165.50
0.05373000
43996.20000000
494,161.70
0.05372000
55378.70000000
549,540.40
0.05371000
80946.60000000
630,487.00
0.05370000
37920.80000000
668,407.80
0.05369000
5202.50000000
673,610.30
Asks (20 levels)
Price
Qty
Total
0.05390000
7421.10000000
7,421.10
0.05391000
18473.10000000
25,894.20
0.05392000
1636.80000000
27,531.00
0.05393000
33143.70000000
60,674.70
0.05394000
9050.30000000
69,725.00
0.05395000
28648.80000000
98,373.80
0.05396000
11835.30000000
110,209.10
0.05397000
1636.80000000
111,845.90
0.05398000
36061.60000000
147,907.50
0.05399000
1636.80000000
149,544.30
0.05400000
29019.30000000
178,563.60
0.05401000
45363.00000000
223,926.60
0.05402000
36054.80000000
259,981.40
0.05403000
1636.80000000
261,618.20
0.05404000
32237.80000000
293,856.00
0.05405000
3486.00000000
297,342.00
0.05406000
21087.80000000
318,429.80
0.05407000
53116.20000000
371,546.00
0.05408000
26107.30000000
397,653.30
0.05409000
28648.80000000
426,302.10
|
||||||
| 2026-06-13 04:38:25 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05388000
17966.80000000
19,603.60
0.05387000
29263.30000000
48,866.90
0.05386000
33636.80000000
82,503.70
0.05385000
20149.40000000
102,653.10
0.05384000
18615.70000000
121,268.80
0.05383000
3492.20000000
124,761.00
0.05382000
9057.20000000
133,818.20
0.05381000
11001.90000000
144,820.10
0.05380000
111125.10000000
255,945.20
0.05379000
58882.00000000
314,827.20
0.05378000
6788.30000000
321,615.50
0.05377000
18356.00000000
339,971.50
0.05376000
94667.70000000
434,639.20
0.05375000
24136.80000000
458,776.00
0.05374000
133929.50000000
592,705.50
0.05373000
36496.20000000
629,201.70
0.05372000
55378.70000000
684,580.40
0.05371000
18446.60000000
703,027.00
0.05370000
37920.80000000
740,947.80
Asks (20 levels)
Price
Qty
Total
0.05391000
4595.20000000
4,595.20
0.05392000
5514.80000000
10,110.00
0.05393000
32031.10000000
42,141.10
0.05394000
9050.30000000
51,191.40
0.05395000
29761.00000000
80,952.40
0.05396000
11835.30000000
92,787.70
0.05397000
1636.80000000
94,424.50
0.05398000
36061.60000000
130,486.10
0.05399000
1636.80000000
132,122.90
0.05400000
29019.30000000
161,142.20
0.05401000
45363.00000000
206,505.20
0.05402000
36054.80000000
242,560.00
0.05403000
1636.80000000
244,196.80
0.05404000
32237.80000000
276,434.60
0.05405000
3486.00000000
279,920.60
0.05406000
11835.30000000
291,755.90
0.05407000
53116.20000000
344,872.10
0.05408000
26107.30000000
370,979.40
0.05409000
28648.80000000
399,628.20
0.05410000
20338.40000000
419,966.60
|
||||||
| 2026-06-13 04:38:24 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
2748.80000000
4,385.60
0.05388000
16854.60000000
21,240.20
0.05387000
31263.30000000
52,503.50
0.05386000
32000.00000000
84,503.50
0.05385000
20149.40000000
104,652.90
0.05384000
18615.70000000
123,268.60
0.05383000
3492.20000000
126,760.80
0.05382000
9057.20000000
135,818.00
0.05381000
11001.90000000
146,819.90
0.05380000
111125.10000000
257,945.00
0.05379000
58882.00000000
316,827.00
0.05378000
33800.30000000
350,627.30
0.05377000
18356.00000000
368,983.30
0.05376000
94667.70000000
463,651.00
0.05375000
24136.80000000
487,787.80
0.05374000
133929.50000000
621,717.30
0.05373000
36496.20000000
658,213.50
0.05372000
55378.70000000
713,592.20
0.05371000
18446.60000000
732,038.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5019.10000000
6,655.90
0.05394000
9050.30000000
15,706.20
0.05395000
32646.80000000
48,353.00
0.05396000
12947.30000000
61,300.30
0.05397000
1636.80000000
62,937.10
0.05398000
36061.60000000
98,998.70
0.05399000
1636.80000000
100,635.50
0.05400000
29019.30000000
129,654.80
0.05401000
45363.00000000
175,017.80
0.05402000
36054.80000000
211,072.60
0.05403000
1636.80000000
212,709.40
0.05404000
32237.80000000
244,947.20
0.05405000
3486.00000000
248,433.20
0.05406000
11835.30000000
260,268.50
0.05407000
53116.20000000
313,384.70
0.05408000
26107.30000000
339,492.00
0.05409000
28648.80000000
368,140.80
0.05410000
20338.40000000
388,479.20
0.05411000
63309.40000000
451,788.60
|
||||||
| 2026-06-13 04:38:23 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
2748.80000000
4,385.60
0.05388000
16854.60000000
21,240.20
0.05387000
31263.30000000
52,503.50
0.05386000
32000.00000000
84,503.50
0.05385000
20149.40000000
104,652.90
0.05384000
18615.70000000
123,268.60
0.05383000
3492.20000000
126,760.80
0.05382000
9057.20000000
135,818.00
0.05381000
11001.90000000
146,819.90
0.05380000
111125.10000000
257,945.00
0.05379000
58882.00000000
316,827.00
0.05378000
33800.30000000
350,627.30
0.05377000
18356.00000000
368,983.30
0.05376000
94667.70000000
463,651.00
0.05375000
24136.80000000
487,787.80
0.05374000
133929.50000000
621,717.30
0.05373000
36496.20000000
658,213.50
0.05372000
55378.70000000
713,592.20
0.05371000
18446.60000000
732,038.80
Asks (20 levels)
Price
Qty
Total
0.05392000
3180.90000000
3,180.90
0.05393000
5019.10000000
8,200.00
0.05394000
9050.30000000
17,250.30
0.05395000
32646.80000000
49,897.10
0.05396000
12947.30000000
62,844.40
0.05397000
1636.80000000
64,481.20
0.05398000
36061.60000000
100,542.80
0.05399000
1636.80000000
102,179.60
0.05400000
29019.30000000
131,198.90
0.05401000
15363.00000000
146,561.90
0.05402000
36054.80000000
182,616.70
0.05403000
1636.80000000
184,253.50
0.05404000
62237.80000000
246,491.30
0.05405000
3486.00000000
249,977.30
0.05406000
11835.30000000
261,812.60
0.05407000
53116.20000000
314,928.80
0.05408000
26107.30000000
341,036.10
0.05409000
28648.80000000
369,684.90
0.05410000
20338.40000000
390,023.30
0.05411000
63309.40000000
453,332.70
|
||||||
| 2026-06-13 04:38:22 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
2748.40000000
4,385.20
0.05390000
29102.80000000
33,488.00
0.05389000
1636.80000000
35,124.80
0.05388000
18854.60000000
53,979.40
0.05387000
40727.10000000
94,706.50
0.05386000
42198.50000000
136,905.00
0.05385000
4931.60000000
141,836.60
0.05384000
3397.90000000
145,234.50
0.05383000
153432.80000000
298,667.30
0.05382000
9057.20000000
307,724.50
0.05381000
11001.90000000
318,726.40
0.05380000
30505.20000000
349,231.60
0.05379000
58882.00000000
408,113.60
0.05378000
33800.30000000
441,913.90
0.05377000
80856.00000000
522,769.90
0.05376000
94667.70000000
617,437.60
0.05375000
24136.80000000
641,574.40
0.05374000
63929.50000000
705,503.90
0.05373000
43996.20000000
749,500.10
Asks (20 levels)
Price
Qty
Total
0.05394000
9050.30000000
9,050.30
0.05395000
5622.90000000
14,673.20
0.05396000
15839.90000000
30,513.10
0.05397000
6270.30000000
36,783.40
0.05398000
36061.60000000
72,845.00
0.05399000
2748.40000000
75,593.40
0.05400000
29019.30000000
104,612.70
0.05401000
15363.00000000
119,975.70
0.05402000
36054.80000000
156,030.50
0.05403000
1636.80000000
157,667.30
0.05404000
62237.80000000
219,905.10
0.05405000
3486.00000000
223,391.10
0.05406000
11835.30000000
235,226.40
0.05407000
43866.60000000
279,093.00
0.05408000
26107.30000000
305,200.30
0.05409000
28648.80000000
333,849.10
0.05410000
20338.40000000
354,187.50
0.05411000
63309.40000000
417,496.90
0.05412000
9136.80000000
426,633.70
0.05413000
63642.50000000
490,276.20
|
||||||
| 2026-06-13 04:38:20 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
2748.40000000
4,385.20
0.05390000
29102.80000000
33,488.00
0.05389000
1636.80000000
35,124.80
0.05388000
18854.60000000
53,979.40
0.05387000
40727.10000000
94,706.50
0.05386000
42198.50000000
136,905.00
0.05385000
4931.60000000
141,836.60
0.05384000
3397.90000000
145,234.50
0.05383000
153432.80000000
298,667.30
0.05382000
9057.20000000
307,724.50
0.05381000
11001.90000000
318,726.40
0.05380000
30505.20000000
349,231.60
0.05379000
58882.00000000
408,113.60
0.05378000
33800.30000000
441,913.90
0.05377000
80856.00000000
522,769.90
0.05376000
94667.70000000
617,437.60
0.05375000
24136.80000000
641,574.40
0.05374000
63929.50000000
705,503.90
0.05373000
43996.20000000
749,500.10
Asks (20 levels)
Price
Qty
Total
0.05394000
9050.30000000
9,050.30
0.05395000
5622.90000000
14,673.20
0.05396000
15839.90000000
30,513.10
0.05397000
6270.30000000
36,783.40
0.05398000
36061.60000000
72,845.00
0.05399000
2748.40000000
75,593.40
0.05400000
29019.30000000
104,612.70
0.05401000
15363.00000000
119,975.70
0.05402000
36054.80000000
156,030.50
0.05403000
1636.80000000
157,667.30
0.05404000
62237.80000000
219,905.10
0.05405000
3486.00000000
223,391.10
0.05406000
11835.30000000
235,226.40
0.05407000
43866.60000000
279,093.00
0.05408000
26107.30000000
305,200.30
0.05409000
28648.80000000
333,849.10
0.05410000
20338.40000000
354,187.50
0.05411000
63309.40000000
417,496.90
0.05412000
9136.80000000
426,633.70
0.05413000
63642.50000000
490,276.20
|
||||||
| 2026-06-13 04:38:19 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665438765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
1111.40000000
2,748.20
0.05391000
2007.60000000
4,755.80
0.05390000
26463.50000000
31,219.30
0.05389000
1636.80000000
32,856.10
0.05388000
48854.60000000
81,710.70
0.05387000
40356.10000000
122,066.80
0.05386000
12198.50000000
134,265.30
0.05385000
4931.60000000
139,196.90
0.05384000
3397.90000000
142,594.80
0.05383000
153432.80000000
296,027.60
0.05382000
9057.20000000
305,084.80
0.05381000
11001.90000000
316,086.70
0.05380000
30505.20000000
346,591.90
0.05379000
58882.00000000
405,473.90
0.05378000
35416.60000000
440,890.50
0.05377000
80856.00000000
521,746.50
0.05376000
94667.70000000
616,414.20
0.05375000
24136.80000000
640,551.00
0.05374000
62312.00000000
702,863.00
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
5641.40000000
7,278.20
0.05397000
5646.30000000
12,924.50
0.05398000
9049.60000000
21,974.10
0.05399000
5646.30000000
27,620.40
0.05400000
30130.70000000
57,751.10
0.05401000
11835.30000000
69,586.40
0.05402000
36054.80000000
105,641.20
0.05403000
1636.80000000
107,278.00
0.05404000
32237.80000000
139,515.80
0.05405000
3486.00000000
143,001.80
0.05406000
11835.30000000
154,837.10
0.05407000
73866.60000000
228,703.70
0.05408000
26107.30000000
254,811.00
0.05409000
28648.80000000
283,459.80
0.05410000
20338.40000000
303,798.20
0.05411000
63309.40000000
367,107.60
0.05412000
9136.80000000
376,244.40
0.05413000
63642.50000000
439,886.90
0.05414000
31636.80000000
471,523.70
|
||||||
| 2026-06-13 04:38:18 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665438709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
17020.10000000
18,656.90
0.05393000
14993.50000000
33,650.40
0.05392000
17217.80000000
50,868.20
0.05391000
14206.10000000
65,074.30
0.05390000
18854.60000000
83,928.90
0.05389000
47290.20000000
131,219.10
0.05388000
48854.60000000
180,073.70
0.05387000
25138.30000000
205,212.00
0.05386000
12198.50000000
217,410.50
0.05385000
4931.60000000
222,342.10
0.05384000
3397.90000000
225,740.00
0.05383000
153432.80000000
379,172.80
0.05382000
9057.20000000
388,230.00
0.05381000
11001.90000000
399,231.90
0.05380000
93005.20000000
492,237.10
0.05379000
58882.00000000
551,119.10
0.05378000
33800.30000000
584,919.40
0.05377000
18356.00000000
603,275.40
0.05376000
96284.60000000
699,560.00
Asks (20 levels)
Price
Qty
Total
0.05397000
5646.30000000
5,646.30
0.05398000
9049.60000000
14,695.90
0.05399000
5646.30000000
20,342.20
0.05400000
33650.00000000
53,992.20
0.05401000
12946.50000000
66,938.70
0.05402000
36054.80000000
102,993.50
0.05403000
1636.80000000
104,630.30
0.05404000
32237.80000000
136,868.10
0.05405000
3486.00000000
140,354.10
0.05406000
11835.30000000
152,189.40
0.05407000
73866.60000000
226,056.00
0.05408000
26107.30000000
252,163.30
0.05409000
28648.80000000
280,812.10
0.05410000
20338.40000000
301,150.50
0.05411000
63309.40000000
364,459.90
0.05412000
9136.80000000
373,596.70
0.05413000
63642.50000000
437,239.20
0.05414000
31636.80000000
468,876.00
0.05415000
58648.80000000
527,524.80
0.05416000
46299.70000000
573,824.50
|
||||||
| 2026-06-13 04:38:17 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 665438704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
17020.10000000
18,656.90
0.05393000
14993.50000000
33,650.40
0.05392000
17217.80000000
50,868.20
0.05391000
14206.10000000
65,074.30
0.05390000
18854.60000000
83,928.90
0.05389000
47290.20000000
131,219.10
0.05388000
48854.60000000
180,073.70
0.05387000
25138.30000000
205,212.00
0.05386000
12198.50000000
217,410.50
0.05385000
4931.60000000
222,342.10
0.05384000
3397.90000000
225,740.00
0.05383000
153432.80000000
379,172.80
0.05382000
9057.20000000
388,230.00
0.05381000
11001.90000000
399,231.90
0.05380000
93005.20000000
492,237.10
0.05379000
58882.00000000
551,119.10
0.05378000
33800.30000000
584,919.40
0.05377000
18356.00000000
603,275.40
0.05376000
96284.60000000
699,560.00
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
5646.30000000
7,283.10
0.05398000
9049.60000000
16,332.70
0.05399000
5646.30000000
21,979.00
0.05400000
33650.00000000
55,629.00
0.05401000
12946.50000000
68,575.50
0.05402000
36054.80000000
104,630.30
0.05403000
1636.80000000
106,267.10
0.05404000
32237.80000000
138,504.90
0.05405000
3486.00000000
141,990.90
0.05406000
11835.30000000
153,826.20
0.05407000
73866.60000000
227,692.80
0.05408000
26107.30000000
253,800.10
0.05409000
28648.80000000
282,448.90
0.05410000
20338.40000000
302,787.30
0.05411000
63309.40000000
366,096.70
0.05412000
9136.80000000
375,233.50
0.05413000
63642.50000000
438,876.00
0.05414000
31636.80000000
470,512.80
0.05415000
58648.80000000
529,161.60
|
||||||
| 2026-06-13 04:38:13 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665438688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1544.20000000
1,544.20
0.05394000
23660.80000000
25,205.00
0.05393000
15882.30000000
41,087.30
0.05392000
17217.80000000
58,305.10
0.05391000
14206.10000000
72,511.20
0.05390000
18854.60000000
91,365.80
0.05389000
47290.20000000
138,656.00
0.05388000
48854.60000000
187,510.60
0.05387000
25138.30000000
212,648.90
0.05386000
12198.50000000
224,847.40
0.05385000
4931.60000000
229,779.00
0.05384000
3397.90000000
233,176.90
0.05383000
153432.80000000
386,609.70
0.05382000
9057.20000000
395,666.90
0.05381000
11001.90000000
406,668.80
0.05380000
93005.20000000
499,674.00
0.05379000
58882.00000000
558,556.00
0.05378000
33800.30000000
592,356.30
0.05377000
18356.00000000
610,712.30
0.05376000
96284.60000000
706,996.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
9049.60000000
10,686.40
0.05399000
5646.30000000
16,332.70
0.05400000
33650.00000000
49,982.70
0.05401000
11835.30000000
61,818.00
0.05402000
37165.80000000
98,983.80
0.05403000
1636.80000000
100,620.60
0.05404000
28648.80000000
129,269.40
0.05405000
3486.00000000
132,755.40
0.05406000
11835.30000000
144,590.70
0.05407000
73866.60000000
218,457.30
0.05408000
26107.30000000
244,564.60
0.05409000
28648.80000000
273,213.40
0.05410000
20338.40000000
293,551.80
0.05411000
63309.40000000
356,861.20
0.05412000
9136.80000000
365,998.00
0.05413000
63642.50000000
429,640.50
0.05414000
31636.80000000
461,277.30
0.05415000
58648.80000000
519,926.10
0.05416000
46299.70000000
566,225.80
|
||||||
| 2026-06-13 04:38:12 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665438678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05395000
2655.10000000
4,291.90
0.05394000
22549.80000000
26,841.70
0.05393000
15882.30000000
42,724.00
0.05392000
17217.80000000
59,941.80
0.05391000
14206.10000000
74,147.90
0.05390000
18854.60000000
93,002.50
0.05389000
47290.20000000
140,292.70
0.05388000
48854.60000000
189,147.30
0.05387000
25138.30000000
214,285.60
0.05386000
12198.50000000
226,484.10
0.05385000
4931.60000000
231,415.70
0.05384000
3397.90000000
234,813.60
0.05383000
153432.80000000
388,246.40
0.05382000
9057.20000000
397,303.60
0.05381000
11001.90000000
408,305.50
0.05380000
93005.20000000
501,310.70
0.05379000
58882.00000000
560,192.70
0.05378000
33800.30000000
593,993.00
0.05377000
18356.00000000
612,349.00
Asks (20 levels)
Price
Qty
Total
0.05398000
9049.60000000
9,049.60
0.05399000
1636.80000000
10,686.40
0.05400000
33650.00000000
44,336.40
0.05401000
11835.30000000
56,171.70
0.05402000
36054.80000000
92,226.50
0.05403000
2747.60000000
94,974.10
0.05404000
28648.80000000
123,622.90
0.05405000
3486.00000000
127,108.90
0.05406000
11835.30000000
138,944.20
0.05407000
73866.60000000
212,810.80
0.05408000
26107.30000000
238,918.10
0.05409000
28648.80000000
267,566.90
0.05410000
20338.40000000
287,905.30
0.05411000
63309.40000000
351,214.70
0.05412000
9136.80000000
360,351.50
0.05413000
63642.50000000
423,994.00
0.05414000
31636.80000000
455,630.80
0.05415000
58648.80000000
514,279.60
0.05416000
46299.70000000
560,579.30
0.05417000
25767.10000000
586,346.40
|
||||||
| 2026-06-13 04:38:11 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665438674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05395000
2655.10000000
4,291.90
0.05394000
22549.80000000
26,841.70
0.05393000
15882.30000000
42,724.00
0.05392000
17217.80000000
59,941.80
0.05391000
14206.10000000
74,147.90
0.05390000
18854.60000000
93,002.50
0.05389000
47290.20000000
140,292.70
0.05388000
48854.60000000
189,147.30
0.05387000
25138.30000000
214,285.60
0.05386000
12198.50000000
226,484.10
0.05385000
4931.60000000
231,415.70
0.05384000
3397.90000000
234,813.60
0.05383000
153432.80000000
388,246.40
0.05382000
9057.20000000
397,303.60
0.05381000
11001.90000000
408,305.50
0.05380000
94620.90000000
502,926.40
0.05379000
58882.00000000
561,808.40
0.05378000
33800.30000000
595,608.70
0.05377000
18356.00000000
613,964.70
Asks (20 levels)
Price
Qty
Total
0.05398000
5646.70000000
5,646.70
0.05399000
5646.70000000
11,293.40
0.05400000
33650.00000000
44,943.40
0.05401000
11835.30000000
56,778.70
0.05402000
36054.80000000
92,833.50
0.05403000
2747.60000000
95,581.10
0.05404000
28648.80000000
124,229.90
0.05405000
3486.00000000
127,715.90
0.05406000
11835.30000000
139,551.20
0.05407000
73866.60000000
213,417.80
0.05408000
26107.30000000
239,525.10
0.05409000
28648.80000000
268,173.90
0.05410000
20338.40000000
288,512.30
0.05411000
63309.40000000
351,821.70
0.05412000
9136.80000000
360,958.50
0.05413000
63642.50000000
424,601.00
0.05414000
31636.80000000
456,237.80
0.05415000
58648.80000000
514,886.60
0.05416000
46299.70000000
561,186.30
0.05417000
25767.10000000
586,953.40
|
||||||
| 2026-06-13 04:38:10 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665438652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05395000
2646.70000000
4,283.50
0.05394000
8277.50000000
12,561.00
0.05393000
29237.30000000
41,798.30
0.05392000
17217.80000000
59,016.10
0.05391000
13835.30000000
72,851.40
0.05390000
19225.40000000
92,076.80
0.05389000
47290.20000000
139,367.00
0.05388000
48854.60000000
188,221.60
0.05387000
25138.30000000
213,359.90
0.05386000
12198.50000000
225,558.40
0.05385000
4931.60000000
230,490.00
0.05384000
3397.90000000
233,887.90
0.05383000
153432.80000000
387,320.70
0.05382000
9057.20000000
396,377.90
0.05381000
11001.90000000
407,379.80
0.05380000
93005.20000000
500,385.00
0.05379000
58882.00000000
559,267.00
0.05378000
33800.30000000
593,067.30
0.05377000
18356.00000000
611,423.30
Asks (20 levels)
Price
Qty
Total
0.05398000
9048.30000000
9,048.30
0.05399000
5646.30000000
14,694.60
0.05400000
47527.90000000
62,222.50
0.05401000
11835.30000000
74,057.80
0.05402000
37165.80000000
111,223.60
0.05403000
1636.80000000
112,860.40
0.05404000
28648.80000000
141,509.20
0.05405000
3486.00000000
144,995.20
0.05406000
11835.30000000
156,830.50
0.05407000
73866.60000000
230,697.10
0.05408000
26107.30000000
256,804.40
0.05409000
28648.80000000
285,453.20
0.05410000
20338.40000000
305,791.60
0.05411000
63309.40000000
369,101.00
0.05412000
9136.80000000
378,237.80
0.05413000
63642.50000000
441,880.30
0.05414000
31636.80000000
473,517.10
0.05415000
58648.80000000
532,165.90
0.05416000
46299.70000000
578,465.60
0.05417000
25767.10000000
604,232.70
|
||||||
| 2026-06-13 04:38:09 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665438633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05395000
2655.00000000
4,291.80
0.05394000
5166.50000000
9,458.30
0.05393000
29237.30000000
38,695.60
0.05392000
17217.80000000
55,913.40
0.05391000
3636.80000000
59,550.20
0.05390000
19225.40000000
78,775.60
0.05389000
47290.20000000
126,065.80
0.05388000
48854.60000000
174,920.40
0.05387000
25138.30000000
200,058.70
0.05386000
12198.50000000
212,257.20
0.05385000
4931.60000000
217,188.80
0.05384000
3397.90000000
220,586.70
0.05383000
153432.80000000
374,019.50
0.05382000
9057.20000000
383,076.70
0.05381000
11001.90000000
394,078.60
0.05380000
65993.20000000
460,071.80
0.05379000
58882.00000000
518,953.80
0.05378000
33800.30000000
552,754.10
0.05377000
18356.00000000
571,110.10
Asks (20 levels)
Price
Qty
Total
0.05398000
9042.80000000
9,042.80
0.05399000
1636.80000000
10,679.60
0.05400000
33650.00000000
44,329.60
0.05401000
11835.30000000
56,164.90
0.05402000
36054.80000000
92,219.70
0.05403000
2747.60000000
94,967.30
0.05404000
28648.80000000
123,616.10
0.05405000
3486.00000000
127,102.10
0.05406000
11835.30000000
138,937.40
0.05407000
73866.60000000
212,804.00
0.05408000
26107.30000000
238,911.30
0.05409000
28648.80000000
267,560.10
0.05410000
20338.40000000
287,898.50
0.05411000
63309.40000000
351,207.90
0.05412000
9136.80000000
360,344.70
0.05413000
63642.50000000
423,987.20
0.05414000
31636.80000000
455,624.00
0.05415000
58648.80000000
514,272.80
0.05416000
46299.70000000
560,572.50
0.05417000
25767.10000000
586,339.60
|
||||||
| 2026-06-13 04:38:08 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665438612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1544.20000000
1,544.20
0.05394000
6277.50000000
7,821.70
0.05393000
24600.70000000
32,422.40
0.05392000
19855.10000000
52,277.50
0.05391000
3636.80000000
55,914.30
0.05390000
19225.40000000
75,139.70
0.05389000
47290.20000000
122,429.90
0.05388000
48854.60000000
171,284.50
0.05387000
25138.30000000
196,422.80
0.05386000
12198.50000000
208,621.30
0.05385000
4931.60000000
213,552.90
0.05384000
3397.90000000
216,950.80
0.05383000
153432.80000000
370,383.60
0.05382000
9057.20000000
379,440.80
0.05381000
11001.90000000
390,442.70
0.05380000
65993.20000000
456,435.90
0.05379000
58882.00000000
515,317.90
0.05378000
33800.30000000
549,118.20
0.05377000
18356.00000000
567,474.20
0.05376000
96284.60000000
663,758.80
Asks (20 levels)
Price
Qty
Total
0.05397000
4656.10000000
4,656.10
0.05398000
9042.80000000
13,698.90
0.05399000
10282.10000000
23,981.00
0.05400000
29019.30000000
53,000.30
0.05401000
11835.30000000
64,835.60
0.05402000
37165.80000000
102,001.40
0.05403000
1636.80000000
103,638.20
0.05404000
28648.80000000
132,287.00
0.05405000
3486.00000000
135,773.00
0.05406000
11835.30000000
147,608.30
0.05407000
73866.60000000
221,474.90
0.05408000
26107.30000000
247,582.20
0.05409000
28648.80000000
276,231.00
0.05410000
20338.40000000
296,569.40
0.05411000
63309.40000000
359,878.80
0.05412000
9136.80000000
369,015.60
0.05413000
63642.50000000
432,658.10
0.05414000
31636.80000000
464,294.90
0.05415000
58648.80000000
522,943.70
0.05416000
46299.70000000
569,243.40
|
||||||
| 2026-06-13 04:38:07 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665438609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
6277.50000000
7,914.30
0.05393000
24600.70000000
32,515.00
0.05392000
19855.10000000
52,370.10
0.05391000
3636.80000000
56,006.90
0.05390000
19225.40000000
75,232.30
0.05389000
47290.20000000
122,522.50
0.05388000
48854.60000000
171,377.10
0.05387000
25138.30000000
196,515.40
0.05386000
12198.50000000
208,713.90
0.05385000
4931.60000000
213,645.50
0.05384000
3397.90000000
217,043.40
0.05383000
153432.80000000
370,476.20
0.05382000
9057.20000000
379,533.40
0.05381000
11001.90000000
390,535.30
0.05380000
65993.20000000
456,528.50
0.05379000
58882.00000000
515,410.50
0.05378000
33800.30000000
549,210.80
0.05377000
18356.00000000
567,566.80
0.05376000
96284.60000000
663,851.40
Asks (20 levels)
Price
Qty
Total
0.05397000
4656.10000000
4,656.10
0.05398000
9042.80000000
13,698.90
0.05399000
10282.10000000
23,981.00
0.05400000
29019.30000000
53,000.30
0.05401000
11835.30000000
64,835.60
0.05402000
37165.80000000
102,001.40
0.05403000
1636.80000000
103,638.20
0.05404000
28648.80000000
132,287.00
0.05405000
3486.00000000
135,773.00
0.05406000
11835.30000000
147,608.30
0.05407000
73866.60000000
221,474.90
0.05408000
26107.30000000
247,582.20
0.05409000
28648.80000000
276,231.00
0.05410000
20338.40000000
296,569.40
0.05411000
63309.40000000
359,878.80
0.05412000
9136.80000000
369,015.60
0.05413000
63642.50000000
432,658.10
0.05414000
31636.80000000
464,294.90
0.05415000
58648.80000000
522,943.70
0.05416000
46299.70000000
569,243.40
|
||||||
| 2026-06-13 04:38:06 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665438605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
6277.50000000
7,914.30
0.05393000
24600.70000000
32,515.00
0.05392000
15217.80000000
47,732.80
0.05391000
6274.60000000
54,007.40
0.05390000
19225.40000000
73,232.80
0.05389000
47290.20000000
120,523.00
0.05388000
48854.60000000
169,377.60
0.05387000
25138.30000000
194,515.90
0.05386000
12198.50000000
206,714.40
0.05385000
4931.60000000
211,646.00
0.05384000
3397.90000000
215,043.90
0.05383000
153432.80000000
368,476.70
0.05382000
9057.20000000
377,533.90
0.05381000
11001.90000000
388,535.80
0.05380000
65993.20000000
454,529.00
0.05379000
58882.00000000
513,411.00
0.05378000
33800.30000000
547,211.30
0.05377000
18356.00000000
565,567.30
0.05376000
96284.60000000
661,851.90
Asks (20 levels)
Price
Qty
Total
0.05397000
4656.10000000
4,656.10
0.05398000
9042.80000000
13,698.90
0.05399000
10282.10000000
23,981.00
0.05400000
29019.30000000
53,000.30
0.05401000
11835.30000000
64,835.60
0.05402000
37165.80000000
102,001.40
0.05403000
1636.80000000
103,638.20
0.05404000
28648.80000000
132,287.00
0.05405000
3486.00000000
135,773.00
0.05406000
11835.30000000
147,608.30
0.05407000
73866.60000000
221,474.90
0.05408000
26107.30000000
247,582.20
0.05409000
28648.80000000
276,231.00
0.05410000
20338.40000000
296,569.40
0.05411000
63309.40000000
359,878.80
0.05412000
9136.80000000
369,015.60
0.05413000
63642.50000000
432,658.10
0.05414000
31636.80000000
464,294.90
0.05415000
58648.80000000
522,943.70
0.05416000
46299.70000000
569,243.40
|
||||||
| 2026-06-13 04:38:05 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665438601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
6277.50000000
7,914.30
0.05393000
24600.70000000
32,515.00
0.05392000
15217.80000000
47,732.80
0.05391000
1636.80000000
49,369.60
0.05390000
19225.40000000
68,595.00
0.05389000
47290.20000000
115,885.20
0.05388000
48854.60000000
164,739.80
0.05387000
25138.30000000
189,878.10
0.05386000
12198.50000000
202,076.60
0.05385000
4931.60000000
207,008.20
0.05384000
3397.90000000
210,406.10
0.05383000
3492.20000000
213,898.30
0.05382000
148968.00000000
362,866.30
0.05381000
11001.90000000
373,868.20
0.05380000
65993.20000000
439,861.40
0.05379000
58882.00000000
498,743.40
0.05378000
33800.30000000
532,543.70
0.05377000
18356.00000000
550,899.70
0.05376000
94667.70000000
645,567.40
Asks (20 levels)
Price
Qty
Total
0.05397000
4656.10000000
4,656.10
0.05398000
9042.80000000
13,698.90
0.05399000
10282.10000000
23,981.00
0.05400000
29019.30000000
53,000.30
0.05401000
11835.30000000
64,835.60
0.05402000
37165.80000000
102,001.40
0.05403000
1636.80000000
103,638.20
0.05404000
28648.80000000
132,287.00
0.05405000
3486.00000000
135,773.00
0.05406000
11835.30000000
147,608.30
0.05407000
73866.60000000
221,474.90
0.05408000
26107.30000000
247,582.20
0.05409000
28648.80000000
276,231.00
0.05410000
20338.40000000
296,569.40
0.05411000
63309.40000000
359,878.80
0.05412000
9136.80000000
369,015.60
0.05413000
63642.50000000
432,658.10
0.05414000
31636.80000000
464,294.90
0.05415000
58648.80000000
522,943.70
0.05416000
46299.70000000
569,243.40
|
||||||
| 2026-06-13 04:38:04 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665438596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
6277.50000000
7,914.30
0.05393000
24600.70000000
32,515.00
0.05392000
15217.80000000
47,732.80
0.05391000
1636.80000000
49,369.60
0.05390000
19225.40000000
68,595.00
0.05389000
47290.20000000
115,885.20
0.05388000
48854.60000000
164,739.80
0.05387000
25138.30000000
189,878.10
0.05386000
12198.50000000
202,076.60
0.05385000
4931.60000000
207,008.20
0.05384000
3397.90000000
210,406.10
0.05383000
127563.10000000
337,969.20
0.05382000
9057.20000000
347,026.40
0.05381000
11001.90000000
358,028.30
0.05380000
65993.20000000
424,021.50
0.05379000
58882.00000000
482,903.50
0.05378000
33800.30000000
516,703.80
0.05377000
18356.00000000
535,059.80
0.05376000
94667.70000000
629,727.50
Asks (20 levels)
Price
Qty
Total
0.05397000
4656.10000000
4,656.10
0.05398000
9042.80000000
13,698.90
0.05399000
10282.10000000
23,981.00
0.05400000
29019.30000000
53,000.30
0.05401000
11835.30000000
64,835.60
0.05402000
37165.80000000
102,001.40
0.05403000
1636.80000000
103,638.20
0.05404000
28648.80000000
132,287.00
0.05405000
3486.00000000
135,773.00
0.05406000
11835.30000000
147,608.30
0.05407000
73866.60000000
221,474.90
0.05408000
26107.30000000
247,582.20
0.05409000
28648.80000000
276,231.00
0.05410000
20338.40000000
296,569.40
0.05411000
63309.40000000
359,878.80
0.05412000
9136.80000000
369,015.60
0.05413000
63642.50000000
432,658.10
0.05414000
31636.80000000
464,294.90
0.05415000
58648.80000000
522,943.70
0.05416000
46299.70000000
569,243.40
|
||||||
| 2026-06-13 04:38:03 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665438469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
3462.70000000
3,462.70
0.05393000
1636.80000000
5,099.50
0.05392000
13877.90000000
18,977.40
0.05391000
1636.80000000
20,614.20
0.05390000
24463.50000000
45,077.70
0.05389000
62857.10000000
107,934.80
0.05388000
48854.60000000
156,789.40
0.05387000
9920.50000000
166,709.90
0.05386000
12569.60000000
179,279.50
0.05385000
22149.40000000
201,428.90
0.05384000
20615.70000000
222,044.60
0.05383000
5492.20000000
227,536.80
0.05382000
9057.20000000
236,594.00
0.05381000
11001.90000000
247,595.90
0.05380000
3493.20000000
251,089.10
0.05379000
58882.00000000
309,971.10
0.05378000
6788.30000000
316,759.40
0.05377000
18356.00000000
335,115.40
0.05376000
94667.70000000
429,783.10
0.05375000
24136.80000000
453,919.90
Asks (20 levels)
Price
Qty
Total
0.05398000
36054.80000000
36,054.80
0.05399000
1636.80000000
37,691.60
0.05400000
29019.30000000
66,710.90
0.05401000
11835.30000000
78,546.20
0.05402000
37165.80000000
115,712.00
0.05403000
1636.80000000
117,348.80
0.05404000
28648.80000000
145,997.60
0.05405000
33486.00000000
179,483.60
0.05406000
11835.30000000
191,318.90
0.05407000
43866.60000000
235,185.50
0.05408000
26107.30000000
261,292.80
0.05409000
28648.80000000
289,941.60
0.05410000
20338.40000000
310,280.00
0.05411000
63309.40000000
373,589.40
0.05412000
9136.80000000
382,726.20
0.05413000
63642.50000000
446,368.70
0.05414000
39136.80000000
485,505.50
0.05415000
51148.80000000
536,654.30
0.05416000
46299.70000000
582,954.00
0.05417000
25767.10000000
608,721.10
|
||||||
| 2026-06-13 04:38:03 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665438523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
18103.00000000
19,739.80
0.05392000
15217.80000000
34,957.60
0.05391000
34884.80000000
69,842.40
0.05390000
26463.50000000
96,305.90
0.05389000
47290.20000000
143,596.10
0.05388000
49225.50000000
192,821.60
0.05387000
25138.30000000
217,959.90
0.05386000
12198.50000000
230,158.40
0.05385000
4931.60000000
235,090.00
0.05384000
3397.90000000
238,487.90
0.05383000
3492.20000000
241,980.10
0.05382000
9057.20000000
251,037.30
0.05381000
11001.90000000
262,039.20
0.05380000
65993.20000000
328,032.40
0.05379000
58882.00000000
386,914.40
0.05378000
6788.30000000
393,702.70
0.05377000
18356.00000000
412,058.70
0.05376000
94667.70000000
506,726.40
0.05375000
24136.80000000
530,863.20
Asks (20 levels)
Price
Qty
Total
0.05397000
5661.40000000
5,661.40
0.05398000
9042.80000000
14,704.20
0.05399000
5661.80000000
20,366.00
0.05400000
29019.30000000
49,385.30
0.05401000
12946.50000000
62,331.80
0.05402000
36054.80000000
98,386.60
0.05403000
1636.80000000
100,023.40
0.05404000
31953.40000000
131,976.80
0.05405000
3486.00000000
135,462.80
0.05406000
11835.30000000
147,298.10
0.05407000
73866.60000000
221,164.70
0.05408000
26107.30000000
247,272.00
0.05409000
28648.80000000
275,920.80
0.05410000
20338.40000000
296,259.20
0.05411000
63309.40000000
359,568.60
0.05412000
9136.80000000
368,705.40
0.05413000
63642.50000000
432,347.90
0.05414000
39136.80000000
471,484.70
0.05415000
51148.80000000
522,633.50
0.05416000
46299.70000000
568,933.20
|
||||||
| 2026-06-13 04:38:03 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665438527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
18103.00000000
19,739.80
0.05392000
15217.80000000
34,957.60
0.05391000
39522.50000000
74,480.10
0.05390000
26463.50000000
100,943.60
0.05389000
47290.20000000
148,233.80
0.05388000
49225.50000000
197,459.30
0.05387000
25138.30000000
222,597.60
0.05386000
12198.50000000
234,796.10
0.05385000
4931.60000000
239,727.70
0.05384000
3397.90000000
243,125.60
0.05383000
3492.20000000
246,617.80
0.05382000
9057.20000000
255,675.00
0.05381000
11001.90000000
266,676.90
0.05380000
65993.20000000
332,670.10
0.05379000
58882.00000000
391,552.10
0.05378000
6788.30000000
398,340.40
0.05377000
18356.00000000
416,696.40
0.05376000
94667.70000000
511,364.10
0.05375000
24136.80000000
535,500.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
5661.40000000
7,298.20
0.05398000
9042.80000000
16,341.00
0.05399000
10293.50000000
26,634.50
0.05400000
29019.30000000
55,653.80
0.05401000
12946.50000000
68,600.30
0.05402000
36054.80000000
104,655.10
0.05403000
1636.80000000
106,291.90
0.05404000
31953.40000000
138,245.30
0.05405000
3486.00000000
141,731.30
0.05406000
11835.30000000
153,566.60
0.05407000
73866.60000000
227,433.20
0.05408000
26107.30000000
253,540.50
0.05409000
28648.80000000
282,189.30
0.05410000
20338.40000000
302,527.70
0.05411000
63309.40000000
365,837.10
0.05412000
9136.80000000
374,973.90
0.05413000
63642.50000000
438,616.40
0.05414000
39136.80000000
477,753.20
0.05415000
51148.80000000
528,902.00
|
||||||
| 2026-06-13 04:38:03 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665438581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
6277.50000000
7,914.30
0.05393000
24600.70000000
32,515.00
0.05392000
15217.80000000
47,732.80
0.05391000
11835.30000000
59,568.10
0.05390000
18854.60000000
78,422.70
0.05389000
47290.20000000
125,712.90
0.05388000
49225.50000000
174,938.40
0.05387000
25138.30000000
200,076.70
0.05386000
12198.50000000
212,275.20
0.05385000
4931.60000000
217,206.80
0.05384000
3397.90000000
220,604.70
0.05383000
3492.20000000
224,096.90
0.05382000
9057.20000000
233,154.10
0.05381000
11001.90000000
244,156.00
0.05380000
65993.20000000
310,149.20
0.05379000
58882.00000000
369,031.20
0.05378000
33800.30000000
402,831.50
0.05377000
18356.00000000
421,187.50
0.05376000
94667.70000000
515,855.20
Asks (20 levels)
Price
Qty
Total
0.05398000
9042.80000000
9,042.80
0.05399000
5650.30000000
14,693.10
0.05400000
33650.10000000
48,343.20
0.05401000
11835.30000000
60,178.50
0.05402000
37165.80000000
97,344.30
0.05403000
1636.80000000
98,981.10
0.05404000
28648.80000000
127,629.90
0.05405000
3486.00000000
131,115.90
0.05406000
11835.30000000
142,951.20
0.05407000
73866.60000000
216,817.80
0.05408000
26107.30000000
242,925.10
0.05409000
28648.80000000
271,573.90
0.05410000
20338.40000000
291,912.30
0.05411000
63309.40000000
355,221.70
0.05412000
9136.80000000
364,358.50
0.05413000
63642.50000000
428,001.00
0.05414000
31636.80000000
459,637.80
0.05415000
58648.80000000
518,286.60
0.05416000
46299.70000000
564,586.30
0.05417000
25767.10000000
590,353.40
|
||||||
| 2026-06-13 04:38:01 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665438338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
18315.70000000
18,315.70
0.05388000
25893.30000000
44,209.00
0.05387000
15674.50000000
59,883.50
0.05386000
12569.60000000
72,453.10
0.05385000
52149.40000000
124,602.50
0.05384000
20615.70000000
145,218.20
0.05383000
20710.00000000
165,928.20
0.05382000
24275.00000000
190,203.20
0.05381000
11001.90000000
201,205.10
0.05380000
3493.20000000
204,698.30
0.05379000
49585.30000000
254,283.60
0.05378000
6788.30000000
261,071.90
0.05377000
18356.00000000
279,427.90
0.05376000
94667.70000000
374,095.60
0.05375000
24136.80000000
398,232.40
0.05374000
132312.00000000
530,544.40
0.05373000
36496.20000000
567,040.60
0.05372000
55378.70000000
622,419.30
0.05371000
18446.60000000
640,865.90
0.05370000
39539.50000000
680,405.40
Asks (20 levels)
Price
Qty
Total
0.05393000
5707.20000000
5,707.20
0.05394000
13136.20000000
18,843.40
0.05395000
11835.30000000
30,678.70
0.05396000
28648.80000000
59,327.50
0.05397000
3119.50000000
62,447.00
0.05398000
36054.80000000
98,501.80
0.05399000
1636.80000000
100,138.60
0.05400000
28648.80000000
128,787.40
0.05401000
15311.60000000
144,099.00
0.05402000
36054.80000000
180,153.80
0.05403000
31636.80000000
211,790.60
0.05404000
47432.30000000
259,222.90
0.05405000
11094.90000000
270,317.80
0.05406000
21087.80000000
291,405.60
0.05407000
53117.00000000
344,522.60
0.05408000
26107.30000000
370,629.90
0.05409000
28648.80000000
399,278.70
0.05410000
5120.60000000
404,399.30
0.05411000
63309.40000000
467,708.70
0.05412000
9136.80000000
476,845.50
|
||||||
| 2026-06-13 04:37:59 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665438332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
18315.70000000
18,315.70
0.05388000
25893.30000000
44,209.00
0.05387000
15674.50000000
59,883.50
0.05386000
12569.60000000
72,453.10
0.05385000
52149.40000000
124,602.50
0.05384000
20615.70000000
145,218.20
0.05383000
20710.00000000
165,928.20
0.05382000
24275.00000000
190,203.20
0.05381000
11001.90000000
201,205.10
0.05380000
3493.20000000
204,698.30
0.05379000
49585.30000000
254,283.60
0.05378000
6788.30000000
261,071.90
0.05377000
18356.00000000
279,427.90
0.05376000
94667.70000000
374,095.60
0.05375000
25754.00000000
399,849.60
0.05374000
132312.00000000
532,161.60
0.05373000
36496.20000000
568,657.80
0.05372000
55378.70000000
624,036.50
0.05371000
18446.60000000
642,483.10
0.05370000
37920.80000000
680,403.90
Asks (20 levels)
Price
Qty
Total
0.05393000
4070.40000000
4,070.40
0.05394000
13136.20000000
17,206.60
0.05395000
11835.30000000
29,041.90
0.05396000
28648.80000000
57,690.70
0.05397000
3119.50000000
60,810.20
0.05398000
36054.80000000
96,865.00
0.05399000
1636.80000000
98,501.80
0.05400000
28648.80000000
127,150.60
0.05401000
15311.60000000
142,462.20
0.05402000
36054.80000000
178,517.00
0.05403000
31636.80000000
210,153.80
0.05404000
47432.30000000
257,586.10
0.05405000
11094.90000000
268,681.00
0.05406000
21087.80000000
289,768.80
0.05407000
53117.00000000
342,885.80
0.05408000
26107.30000000
368,993.10
0.05409000
28648.80000000
397,641.90
0.05410000
5120.60000000
402,762.50
0.05411000
63309.40000000
466,071.90
0.05412000
9136.80000000
475,208.70
|
||||||
| 2026-06-13 04:37:58 | 0.0539 | 0.0539 | 0.0001 | 0.093% | 665438329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
18315.70000000
18,315.70
0.05388000
25893.30000000
44,209.00
0.05387000
15674.50000000
59,883.50
0.05386000
12569.60000000
72,453.10
0.05385000
52149.40000000
124,602.50
0.05384000
20615.70000000
145,218.20
0.05383000
20710.00000000
165,928.20
0.05382000
24275.00000000
190,203.20
0.05381000
11001.90000000
201,205.10
0.05380000
3493.20000000
204,698.30
0.05379000
49585.30000000
254,283.60
0.05378000
6788.30000000
261,071.90
0.05377000
18356.00000000
279,427.90
0.05376000
94667.70000000
374,095.60
0.05375000
25754.00000000
399,849.60
0.05374000
132312.00000000
532,161.60
0.05373000
36496.20000000
568,657.80
0.05372000
55378.70000000
624,036.50
0.05371000
18446.60000000
642,483.10
0.05370000
37920.80000000
680,403.90
Asks (20 levels)
Price
Qty
Total
0.05394000
13136.20000000
13,136.20
0.05395000
11835.30000000
24,971.50
0.05396000
28648.80000000
53,620.30
0.05397000
3119.50000000
56,739.80
0.05398000
36054.80000000
92,794.60
0.05399000
1636.80000000
94,431.40
0.05400000
28648.80000000
123,080.20
0.05401000
15311.60000000
138,391.80
0.05402000
36054.80000000
174,446.60
0.05403000
31636.80000000
206,083.40
0.05404000
47432.30000000
253,515.70
0.05405000
11094.90000000
264,610.60
0.05406000
21087.80000000
285,698.40
0.05407000
53117.00000000
338,815.40
0.05408000
26107.30000000
364,922.70
0.05409000
28648.80000000
393,571.50
0.05410000
5120.60000000
398,692.10
0.05411000
63309.40000000
462,001.50
0.05412000
9136.80000000
471,138.30
0.05413000
63642.50000000
534,780.80
|
||||||
| 2026-06-13 04:37:56 | 0.0539 | 0.0539 | 0.0001 | 0.093% | 665438323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
2748.80000000
2,748.80
0.05388000
25893.30000000
28,642.10
0.05387000
29241.40000000
57,883.50
0.05386000
12569.60000000
70,453.10
0.05385000
52149.40000000
122,602.50
0.05384000
20615.70000000
143,218.20
0.05383000
20710.00000000
163,928.20
0.05382000
24275.00000000
188,203.20
0.05381000
11001.90000000
199,205.10
0.05380000
3493.20000000
202,698.30
0.05379000
49585.30000000
252,283.60
0.05378000
6788.30000000
259,071.90
0.05377000
18356.00000000
277,427.90
0.05376000
94667.70000000
372,095.60
0.05375000
24136.80000000
396,232.40
0.05374000
132312.00000000
528,544.40
0.05373000
38114.00000000
566,658.40
0.05372000
55378.70000000
622,037.10
0.05371000
18446.60000000
640,483.70
0.05370000
37920.80000000
678,404.50
Asks (20 levels)
Price
Qty
Total
0.05394000
13136.20000000
13,136.20
0.05395000
11835.30000000
24,971.50
0.05396000
28648.80000000
53,620.30
0.05397000
3119.50000000
56,739.80
0.05398000
36054.80000000
92,794.60
0.05399000
1636.80000000
94,431.40
0.05400000
28648.80000000
123,080.20
0.05401000
45311.60000000
168,391.80
0.05402000
36054.80000000
204,446.60
0.05403000
1636.80000000
206,083.40
0.05404000
47432.30000000
253,515.70
0.05405000
11094.90000000
264,610.60
0.05406000
21087.80000000
285,698.40
0.05407000
53117.00000000
338,815.40
0.05408000
26107.30000000
364,922.70
0.05409000
28648.80000000
393,571.50
0.05410000
5120.60000000
398,692.10
0.05411000
63309.40000000
462,001.50
0.05412000
9136.80000000
471,138.30
0.05413000
63642.50000000
534,780.80
|
||||||
| 2026-06-13 04:37:55 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665438281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
2749.00000000
2,749.00
0.05387000
29241.40000000
31,990.40
0.05386000
2371.10000000
34,361.50
0.05385000
56792.30000000
91,153.80
0.05384000
20615.70000000
111,769.50
0.05383000
20710.00000000
132,479.50
0.05382000
24275.00000000
156,754.50
0.05381000
11001.90000000
167,756.40
0.05380000
108995.00000000
276,751.40
0.05379000
49585.30000000
326,336.70
0.05378000
6788.30000000
333,125.00
0.05377000
18356.00000000
351,481.00
0.05376000
94667.70000000
446,148.70
0.05375000
24136.80000000
470,285.50
0.05374000
69812.00000000
540,097.50
0.05373000
100614.00000000
640,711.50
0.05372000
55378.70000000
696,090.20
0.05371000
18446.60000000
714,536.80
0.05370000
37920.80000000
752,457.60
0.05369000
5202.50000000
757,660.10
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
3317.90000000
4,954.70
0.05393000
5090.60000000
10,045.30
0.05394000
40148.20000000
50,193.50
0.05395000
11835.30000000
62,028.80
0.05396000
29761.00000000
91,789.80
0.05397000
3783.90000000
95,573.70
0.05398000
36054.80000000
131,628.50
0.05399000
1636.80000000
133,265.30
0.05400000
28648.80000000
161,914.10
0.05401000
45311.60000000
207,225.70
0.05402000
36054.80000000
243,280.50
0.05403000
1636.80000000
244,917.30
0.05404000
47432.30000000
292,349.60
0.05405000
11094.90000000
303,444.50
0.05406000
21087.80000000
324,532.30
0.05407000
53117.00000000
377,649.30
0.05408000
26107.30000000
403,756.60
0.05409000
28648.80000000
432,405.40
0.05410000
5120.60000000
437,526.00
|
||||||
| 2026-06-13 04:37:54 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1544.10000000
1,544.10
0.05389000
1112.00000000
2,656.10
0.05388000
3636.80000000
6,292.90
0.05387000
8065.60000000
14,358.50
0.05386000
12569.60000000
26,928.10
0.05385000
36931.60000000
63,859.70
0.05384000
5397.90000000
69,257.60
0.05383000
5492.20000000
74,749.80
0.05382000
9057.20000000
83,807.00
0.05381000
11001.90000000
94,808.90
0.05380000
108995.00000000
203,803.90
0.05379000
49585.30000000
253,389.20
0.05378000
6788.30000000
260,177.50
0.05377000
9055.10000000
269,232.60
0.05376000
172385.50000000
441,618.10
0.05375000
39354.60000000
480,972.70
0.05374000
75725.10000000
556,697.80
0.05373000
53331.80000000
610,029.60
0.05372000
55378.70000000
665,408.30
0.05371000
9136.80000000
674,545.10
Asks (20 levels)
Price
Qty
Total
0.05392000
105.70000000
105.70
0.05393000
5090.60000000
5,196.30
0.05394000
40148.20000000
45,344.50
0.05395000
16470.50000000
61,815.00
0.05396000
28648.80000000
90,463.80
0.05397000
4895.80000000
95,359.60
0.05398000
36054.80000000
131,414.40
0.05399000
1636.80000000
133,051.20
0.05400000
28648.80000000
161,700.00
0.05401000
15311.60000000
177,011.60
0.05402000
36054.80000000
213,066.40
0.05403000
1636.80000000
214,703.20
0.05404000
62214.50000000
276,917.70
0.05405000
11094.90000000
288,012.60
0.05406000
21087.80000000
309,100.40
0.05407000
53117.00000000
362,217.40
0.05408000
26107.30000000
388,324.70
0.05409000
28648.80000000
416,973.50
0.05410000
5120.60000000
422,094.10
0.05411000
63309.40000000
485,403.50
|
||||||
| 2026-06-13 04:37:54 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665438269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
30353.80000000
31,990.60
0.05386000
2371.10000000
34,361.70
0.05385000
41574.50000000
75,936.20
0.05384000
5397.90000000
81,334.10
0.05383000
20710.00000000
102,044.10
0.05382000
24275.00000000
126,319.10
0.05381000
11001.90000000
137,321.00
0.05380000
108995.00000000
246,316.00
0.05379000
49585.30000000
295,901.30
0.05378000
6788.30000000
302,689.60
0.05377000
18356.00000000
321,045.60
0.05376000
109885.50000000
430,931.10
0.05375000
39354.60000000
470,285.70
0.05374000
69812.00000000
540,097.70
0.05373000
38114.00000000
578,211.70
0.05372000
117878.70000000
696,090.40
0.05371000
18446.60000000
714,537.00
0.05370000
37920.80000000
752,457.80
0.05369000
5202.50000000
757,660.30
Asks (20 levels)
Price
Qty
Total
0.05391000
5190.80000000
5,190.80
0.05392000
3317.90000000
8,508.70
0.05393000
5090.60000000
13,599.30
0.05394000
40148.20000000
53,747.50
0.05395000
12947.70000000
66,695.20
0.05396000
28648.80000000
95,344.00
0.05397000
3783.90000000
99,127.90
0.05398000
36054.80000000
135,182.70
0.05399000
1636.80000000
136,819.50
0.05400000
28648.80000000
165,468.30
0.05401000
45311.60000000
210,779.90
0.05402000
36054.80000000
246,834.70
0.05403000
1636.80000000
248,471.50
0.05404000
47432.30000000
295,903.80
0.05405000
11094.90000000
306,998.70
0.05406000
21087.80000000
328,086.50
0.05407000
53117.00000000
381,203.50
0.05408000
26107.30000000
407,310.80
0.05409000
28648.80000000
435,959.60
0.05410000
5120.60000000
441,080.20
|
||||||
| 2026-06-13 04:37:53 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
1112.00000000
2,748.80
0.05388000
1636.80000000
4,385.60
0.05387000
8065.60000000
12,451.20
0.05386000
12569.60000000
25,020.80
0.05385000
36931.60000000
61,952.40
0.05384000
5397.90000000
67,350.30
0.05383000
5492.20000000
72,842.50
0.05382000
9057.20000000
81,899.70
0.05381000
11001.90000000
92,901.60
0.05380000
108995.00000000
201,896.60
0.05379000
49585.30000000
251,481.90
0.05378000
6788.30000000
258,270.20
0.05377000
9055.10000000
267,325.30
0.05376000
172385.50000000
439,710.80
0.05375000
39354.60000000
479,065.40
0.05374000
75725.10000000
554,790.50
0.05373000
53331.80000000
608,122.30
0.05372000
55378.70000000
663,501.00
0.05371000
9136.80000000
672,637.80
Asks (20 levels)
Price
Qty
Total
0.05392000
105.70000000
105.70
0.05393000
5090.60000000
5,196.30
0.05394000
40148.20000000
45,344.50
0.05395000
16470.50000000
61,815.00
0.05396000
28648.80000000
90,463.80
0.05397000
3119.40000000
93,583.20
0.05398000
36054.80000000
129,638.00
0.05399000
1636.80000000
131,274.80
0.05400000
28648.80000000
159,923.60
0.05401000
15311.60000000
175,235.20
0.05402000
36054.80000000
211,290.00
0.05403000
1636.80000000
212,926.80
0.05404000
62214.50000000
275,141.30
0.05405000
11094.90000000
286,236.20
0.05406000
21087.80000000
307,324.00
0.05407000
53117.00000000
360,441.00
0.05408000
26107.30000000
386,548.30
0.05409000
28648.80000000
415,197.10
0.05410000
5120.60000000
420,317.70
0.05411000
63309.40000000
483,627.10
|
||||||
| 2026-06-13 04:37:51 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
1112.00000000
2,748.80
0.05388000
1636.80000000
4,385.60
0.05387000
6065.60000000
10,451.20
0.05386000
12569.60000000
23,020.80
0.05385000
36931.60000000
59,952.40
0.05384000
5397.90000000
65,350.30
0.05383000
5492.20000000
70,842.50
0.05382000
9057.20000000
79,899.70
0.05381000
11001.90000000
90,901.60
0.05380000
108995.00000000
199,896.60
0.05379000
49585.30000000
249,481.90
0.05378000
6788.30000000
256,270.20
0.05377000
9055.10000000
265,325.30
0.05376000
172385.50000000
437,710.80
0.05375000
39354.60000000
477,065.40
0.05374000
75725.10000000
552,790.50
0.05373000
53331.80000000
606,122.30
0.05372000
55378.70000000
661,501.00
0.05371000
9136.80000000
670,637.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5090.60000000
6,727.40
0.05394000
40148.20000000
46,875.60
0.05395000
16470.50000000
63,346.10
0.05396000
29760.80000000
93,106.90
0.05397000
2007.50000000
95,114.40
0.05398000
36054.80000000
131,169.20
0.05399000
1636.80000000
132,806.00
0.05400000
28648.80000000
161,454.80
0.05401000
15311.60000000
176,766.40
0.05402000
36054.80000000
212,821.20
0.05403000
1636.80000000
214,458.00
0.05404000
62214.50000000
276,672.50
0.05405000
11094.90000000
287,767.40
0.05406000
21087.80000000
308,855.20
0.05407000
53117.00000000
361,972.20
0.05408000
26107.30000000
388,079.50
0.05409000
28648.80000000
416,728.30
0.05410000
5120.60000000
421,848.90
0.05411000
63309.40000000
485,158.30
|
||||||
| 2026-06-13 04:37:50 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665438120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
1111.70000000
2,748.50
0.05390000
1636.80000000
4,385.30
0.05389000
17113.50000000
21,498.80
0.05388000
1636.80000000
23,135.60
0.05387000
6065.60000000
29,201.20
0.05386000
12198.50000000
41,399.70
0.05385000
34931.60000000
76,331.30
0.05384000
3769.10000000
80,100.40
0.05383000
5492.20000000
85,592.60
0.05382000
9057.20000000
94,649.80
0.05381000
11001.90000000
105,651.70
0.05380000
3493.20000000
109,144.90
0.05379000
49585.30000000
158,730.20
0.05378000
6788.30000000
165,518.50
0.05377000
9055.10000000
174,573.60
0.05376000
145373.50000000
319,947.10
0.05375000
39354.60000000
359,301.70
0.05374000
75725.10000000
435,026.80
0.05373000
51714.00000000
486,740.80
Asks (20 levels)
Price
Qty
Total
0.05395000
5118.70000000
5,118.70
0.05396000
5773.80000000
10,892.50
0.05397000
6144.50000000
17,037.00
0.05398000
36054.80000000
53,091.80
0.05399000
2748.40000000
55,840.20
0.05400000
28648.80000000
84,489.00
0.05401000
15311.60000000
99,800.60
0.05402000
36054.80000000
135,855.40
0.05403000
1636.80000000
137,492.20
0.05404000
62214.50000000
199,706.70
0.05405000
11094.90000000
210,801.60
0.05406000
21087.80000000
231,889.40
0.05407000
53117.00000000
285,006.40
0.05408000
26107.30000000
311,113.70
0.05409000
28648.80000000
339,762.50
0.05410000
5120.60000000
344,883.10
0.05411000
63309.40000000
408,192.50
0.05412000
9136.80000000
417,329.30
0.05413000
78860.30000000
496,189.60
0.05414000
39136.80000000
535,326.40
|
||||||
| 2026-06-13 04:37:50 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
2748.60000000
4,385.40
0.05388000
5713.60000000
10,099.00
0.05387000
9049.80000000
19,148.80
0.05386000
12198.50000000
31,347.30
0.05385000
35302.60000000
66,649.90
0.05384000
5397.90000000
72,047.80
0.05383000
5492.20000000
77,540.00
0.05382000
9057.20000000
86,597.20
0.05381000
11001.90000000
97,599.10
0.05380000
108995.00000000
206,594.10
0.05379000
49585.30000000
256,179.40
0.05378000
6788.30000000
262,967.70
0.05377000
9055.10000000
272,022.80
0.05376000
172385.50000000
444,408.30
0.05375000
39354.60000000
483,762.90
0.05374000
75725.10000000
559,488.00
0.05373000
51714.00000000
611,202.00
0.05372000
55378.70000000
666,580.70
0.05371000
10755.20000000
677,335.90
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
5719.20000000
7,356.00
0.05395000
5118.70000000
12,474.70
0.05396000
10408.00000000
22,882.70
0.05397000
6144.50000000
29,027.20
0.05398000
37166.60000000
66,193.80
0.05399000
1636.80000000
67,830.60
0.05400000
28648.80000000
96,479.40
0.05401000
15311.60000000
111,791.00
0.05402000
36054.80000000
147,845.80
0.05403000
1636.80000000
149,482.60
0.05404000
62214.50000000
211,697.10
0.05405000
11094.90000000
222,792.00
0.05406000
21087.80000000
243,879.80
0.05407000
53117.00000000
296,996.80
0.05408000
26107.30000000
323,104.10
0.05409000
28648.80000000
351,752.90
0.05410000
5120.60000000
356,873.50
0.05411000
63309.40000000
420,182.90
0.05412000
9136.80000000
429,319.70
|
||||||
| 2026-06-13 04:37:48 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665438014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
2748.60000000
4,385.40
0.05389000
14763.50000000
19,148.90
0.05388000
1636.80000000
20,785.70
0.05387000
6065.60000000
26,851.30
0.05386000
13058.50000000
39,909.80
0.05385000
34931.60000000
74,841.40
0.05384000
3397.90000000
78,239.30
0.05383000
5863.60000000
84,102.90
0.05382000
9057.20000000
93,160.10
0.05381000
11001.90000000
104,162.00
0.05380000
3493.20000000
107,655.20
0.05379000
47290.20000000
154,945.40
0.05378000
6788.30000000
161,733.70
0.05377000
9055.10000000
170,788.80
0.05376000
82873.50000000
253,662.30
0.05375000
39354.60000000
293,016.90
0.05374000
75725.10000000
368,742.00
0.05373000
53331.80000000
422,073.80
0.05372000
55378.70000000
477,452.50
Asks (20 levels)
Price
Qty
Total
0.05394000
9055.10000000
9,055.10
0.05395000
28648.80000000
37,703.90
0.05396000
6271.40000000
43,975.30
0.05397000
2007.50000000
45,982.80
0.05398000
36054.80000000
82,037.60
0.05399000
1636.80000000
83,674.40
0.05400000
28648.80000000
112,323.20
0.05401000
15311.60000000
127,634.80
0.05402000
66054.80000000
193,689.60
0.05403000
1636.80000000
195,326.40
0.05404000
32214.50000000
227,540.90
0.05405000
3486.00000000
231,026.90
0.05406000
21087.80000000
252,114.70
0.05407000
53117.00000000
305,231.70
0.05408000
26107.30000000
331,339.00
0.05409000
28648.80000000
359,987.80
0.05410000
5120.60000000
365,108.40
0.05411000
63309.40000000
428,417.80
0.05412000
9136.80000000
437,554.60
0.05413000
78860.30000000
516,414.90
|
||||||
| 2026-06-13 04:37:47 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 665437665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
2401.30000000
2,401.30
0.05391000
16626.10000000
19,027.40
0.05390000
9044.10000000
28,071.50
0.05389000
4152.60000000
32,224.10
0.05388000
31452.60000000
63,676.70
0.05387000
38110.90000000
101,787.60
0.05386000
12206.40000000
113,994.00
0.05385000
20351.80000000
134,345.80
0.05384000
3398.80000000
137,744.60
0.05383000
3492.20000000
141,236.80
0.05382000
9055.10000000
150,291.90
0.05381000
24015.60000000
174,307.50
0.05380000
18711.00000000
193,018.50
0.05379000
18470.60000000
211,489.10
0.05378000
67659.50000000
279,148.60
0.05377000
36067.10000000
315,215.70
0.05376000
84502.30000000
399,718.00
0.05375000
24136.80000000
423,854.80
0.05374000
60507.30000000
484,362.10
0.05373000
36496.20000000
520,858.30
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
5930.60000000
7,567.40
0.05398000
36054.80000000
43,622.20
0.05399000
2748.20000000
46,370.40
0.05400000
1636.80000000
48,007.20
0.05401000
11835.30000000
59,842.50
0.05402000
36054.80000000
95,897.30
0.05403000
1636.80000000
97,534.10
0.05404000
32214.50000000
129,748.60
0.05405000
3486.00000000
133,234.60
0.05406000
41835.30000000
175,069.90
0.05407000
43866.60000000
218,936.50
0.05408000
11259.40000000
230,195.90
0.05409000
28648.80000000
258,844.70
0.05410000
5120.60000000
263,965.30
0.05411000
63309.40000000
327,274.70
0.05412000
9136.80000000
336,411.50
0.05413000
63642.50000000
400,054.00
0.05414000
37511.90000000
437,565.90
0.05415000
66366.60000000
503,932.50
|
||||||
| 2026-06-13 04:37:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665437184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1636.80000000
1,636.80
0.05398000
25573.60000000
27,210.40
0.05397000
16854.60000000
44,065.00
0.05396000
22181.20000000
66,246.20
0.05395000
33636.80000000
99,883.00
0.05394000
20452.50000000
120,335.50
0.05393000
59495.00000000
179,830.50
0.05392000
54702.40000000
234,532.90
0.05391000
11835.30000000
246,368.20
0.05390000
37908.80000000
284,277.00
0.05389000
49806.00000000
334,083.00
0.05388000
39783.80000000
373,866.80
0.05387000
6110.90000000
379,977.70
0.05386000
47299.20000000
427,276.90
0.05385000
12555.80000000
439,832.70
0.05384000
3398.80000000
443,231.50
0.05383000
106578.00000000
549,809.50
0.05382000
1636.80000000
551,446.30
0.05381000
20295.90000000
571,742.20
0.05380000
37933.90000000
609,676.10
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
6386.40000000
8,023.20
0.05403000
4373.50000000
12,396.70
0.05404000
5938.90000000
18,335.60
0.05405000
34019.90000000
52,355.50
0.05406000
14945.40000000
67,300.90
0.05407000
30648.80000000
97,949.70
0.05408000
9407.90000000
107,357.60
0.05409000
28648.80000000
136,006.40
0.05410000
14359.30000000
150,365.70
0.05411000
38847.30000000
189,213.00
0.05412000
10986.00000000
200,199.00
0.05413000
69619.80000000
269,818.80
0.05414000
67511.90000000
337,330.70
0.05415000
68218.10000000
405,548.80
0.05416000
55245.40000000
460,794.20
0.05417000
16534.60000000
477,328.80
0.05418000
43866.60000000
521,195.40
0.05419000
21957.40000000
543,152.80
0.05420000
37876.70000000
581,029.50
|
||||||
| 2026-06-13 04:37:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665437194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
17437.80000000
19,074.60
0.05398000
30205.90000000
49,280.50
0.05397000
16854.60000000
66,135.10
0.05396000
22181.20000000
88,316.30
0.05395000
33636.80000000
121,953.10
0.05394000
20452.50000000
142,405.60
0.05393000
59495.00000000
201,900.60
0.05392000
54702.40000000
256,603.00
0.05391000
11835.30000000
268,438.30
0.05390000
37908.80000000
306,347.10
0.05389000
49806.00000000
356,153.10
0.05388000
39783.80000000
395,936.90
0.05387000
6110.90000000
402,047.80
0.05386000
47299.20000000
449,347.00
0.05385000
12555.80000000
461,902.80
0.05384000
3398.80000000
465,301.60
0.05383000
106578.00000000
571,879.60
0.05382000
1636.80000000
573,516.40
0.05381000
20295.90000000
593,812.30
Asks (20 levels)
Price
Qty
Total
0.05402000
3273.60000000
3,273.60
0.05403000
4373.50000000
7,647.10
0.05404000
5938.90000000
13,586.00
0.05405000
38646.50000000
52,232.50
0.05406000
14945.40000000
67,177.90
0.05407000
30648.80000000
97,826.70
0.05408000
9407.90000000
107,234.60
0.05409000
28648.80000000
135,883.40
0.05410000
14359.30000000
150,242.70
0.05411000
38847.30000000
189,090.00
0.05412000
10986.00000000
200,076.00
0.05413000
69619.80000000
269,695.80
0.05414000
67511.90000000
337,207.70
0.05415000
68218.10000000
405,425.80
0.05416000
55245.40000000
460,671.20
0.05417000
16534.60000000
477,205.80
0.05418000
43866.60000000
521,072.40
0.05419000
21957.40000000
543,029.80
0.05420000
37876.70000000
580,906.50
0.05421000
9112.70000000
590,019.20
|
||||||