SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:26:46 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665422699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
21984.60000000
24,421.40
0.05371000
4566.50000000
28,987.90
0.05370000
30555.70000000
59,543.60
0.05369000
16294.60000000
75,838.20
0.05368000
28648.80000000
104,487.00
0.05367000
54530.80000000
159,017.80
0.05366000
161989.20000000
321,007.00
0.05365000
23968.20000000
344,975.20
0.05364000
51594.90000000
396,570.10
0.05363000
3498.30000000
400,068.40
0.05362000
28648.80000000
428,717.20
0.05361000
12828.40000000
441,545.60
0.05360000
37348.80000000
478,894.40
0.05359000
11001.90000000
489,896.30
0.05358000
41543.30000000
531,439.60
0.05357000
66000.20000000
597,439.80
0.05356000
71956.50000000
669,396.30
0.05355000
20211.10000000
689,607.40
0.05354000
18796.00000000
708,403.40
Asks (20 levels)
Price
Qty
Total
0.05375000
22500.00000000
22,500.00
0.05376000
24423.40000000
46,923.40
0.05377000
18048.80000000
64,972.20
0.05378000
29048.90000000
94,021.10
0.05379000
17752.50000000
111,773.60
0.05380000
17655.50000000
129,429.10
0.05381000
16650.60000000
146,079.70
0.05382000
48823.00000000
194,902.70
0.05383000
20128.30000000
215,031.00
0.05384000
1636.80000000
216,667.80
0.05385000
26396.40000000
243,064.20
0.05386000
27902.80000000
270,967.00
0.05387000
63515.80000000
334,482.80
0.05388000
26396.40000000
360,879.20
0.05389000
17573.30000000
378,452.50
0.05390000
1750.80000000
380,203.30
0.05391000
9245.70000000
389,449.00
0.05392000
29754.10000000
419,203.10
0.05393000
18422.70000000
437,625.80
0.05394000
36546.90000000
474,172.70
|
||||||
| 2026-06-13 04:26:45 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665422698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
21984.60000000
24,421.40
0.05371000
4566.50000000
28,987.90
0.05370000
30555.70000000
59,543.60
0.05369000
16294.60000000
75,838.20
0.05368000
28648.80000000
104,487.00
0.05367000
54530.80000000
159,017.80
0.05366000
161989.20000000
321,007.00
0.05365000
23968.20000000
344,975.20
0.05364000
51594.90000000
396,570.10
0.05363000
3498.30000000
400,068.40
0.05362000
28648.80000000
428,717.20
0.05361000
12828.40000000
441,545.60
0.05360000
37348.80000000
478,894.40
0.05359000
11001.90000000
489,896.30
0.05358000
41543.30000000
531,439.60
0.05357000
66000.20000000
597,439.80
0.05356000
71956.50000000
669,396.30
0.05355000
20211.10000000
689,607.40
0.05354000
18796.00000000
708,403.40
Asks (20 levels)
Price
Qty
Total
0.05375000
22500.00000000
22,500.00
0.05376000
24423.40000000
46,923.40
0.05377000
18048.80000000
64,972.20
0.05378000
29048.90000000
94,021.10
0.05379000
17752.50000000
111,773.60
0.05380000
17655.50000000
129,429.10
0.05381000
16650.60000000
146,079.70
0.05382000
48823.00000000
194,902.70
0.05383000
20128.30000000
215,031.00
0.05384000
1636.80000000
216,667.80
0.05385000
26396.40000000
243,064.20
0.05386000
27902.80000000
270,967.00
0.05387000
63515.80000000
334,482.80
0.05388000
26396.40000000
360,879.20
0.05389000
17573.30000000
378,452.50
0.05390000
1750.80000000
380,203.30
0.05391000
9245.70000000
389,449.00
0.05392000
29754.10000000
419,203.10
0.05393000
18422.70000000
437,625.80
0.05394000
36546.90000000
474,172.70
|
||||||
| 2026-06-13 04:26:44 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665422689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
21984.60000000
24,421.40
0.05371000
7033.90000000
31,455.30
0.05370000
44433.60000000
75,888.90
0.05369000
16294.60000000
92,183.50
0.05368000
28648.80000000
120,832.30
0.05367000
24530.80000000
145,363.10
0.05366000
161989.20000000
307,352.30
0.05365000
23968.20000000
331,320.50
0.05364000
81594.90000000
412,915.40
0.05363000
3498.30000000
416,413.70
0.05362000
28648.80000000
445,062.50
0.05361000
12828.40000000
457,890.90
0.05360000
37348.80000000
495,239.70
0.05359000
11001.90000000
506,241.60
0.05358000
41543.30000000
547,784.90
0.05357000
66000.20000000
613,785.10
0.05356000
71956.50000000
685,741.60
0.05355000
20211.10000000
705,952.70
0.05354000
18796.00000000
724,748.70
Asks (20 levels)
Price
Qty
Total
0.05375000
24136.80000000
24,136.80
0.05376000
24423.40000000
48,560.20
0.05377000
18048.80000000
66,609.00
0.05378000
29048.90000000
95,657.90
0.05379000
17752.50000000
113,410.40
0.05380000
17655.50000000
131,065.90
0.05381000
16650.60000000
147,716.50
0.05382000
48823.00000000
196,539.50
0.05383000
20128.30000000
216,667.80
0.05384000
1636.80000000
218,304.60
0.05385000
26396.40000000
244,701.00
0.05386000
27902.80000000
272,603.80
0.05387000
63515.80000000
336,119.60
0.05388000
26396.40000000
362,516.00
0.05389000
17573.30000000
380,089.30
0.05390000
1750.80000000
381,840.10
0.05391000
9245.70000000
391,085.80
0.05392000
29754.10000000
420,839.90
0.05393000
18422.70000000
439,262.60
0.05394000
36546.90000000
475,809.50
|
||||||
| 2026-06-13 04:26:43 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665422660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
8106.70000000
10,543.50
0.05371000
1450.80000000
11,994.30
0.05370000
43549.50000000
55,543.80
0.05369000
16294.60000000
71,838.40
0.05368000
28648.80000000
100,487.20
0.05367000
22669.50000000
123,156.70
0.05366000
116335.80000000
239,492.50
0.05365000
23968.20000000
263,460.70
0.05364000
81594.90000000
345,055.60
0.05363000
3498.30000000
348,553.90
0.05362000
28648.80000000
377,202.70
0.05361000
12828.40000000
390,031.10
0.05360000
37348.80000000
427,379.90
0.05359000
11001.90000000
438,381.80
0.05358000
41543.30000000
479,925.10
0.05357000
3500.20000000
483,425.30
0.05356000
134456.50000000
617,881.80
0.05355000
20211.10000000
638,092.90
0.05354000
17172.50000000
655,265.40
Asks (20 levels)
Price
Qty
Total
0.05375000
24136.80000000
24,136.80
0.05376000
24423.40000000
48,560.20
0.05377000
18048.80000000
66,609.00
0.05378000
30165.00000000
96,774.00
0.05379000
16636.80000000
113,410.80
0.05380000
17655.50000000
131,066.30
0.05381000
16650.60000000
147,716.90
0.05382000
48823.00000000
196,539.90
0.05383000
20128.30000000
216,668.20
0.05384000
1636.80000000
218,305.00
0.05385000
26396.40000000
244,701.40
0.05386000
27902.80000000
272,604.20
0.05387000
63515.80000000
336,120.00
0.05388000
26396.40000000
362,516.40
0.05389000
17573.30000000
380,089.70
0.05390000
1750.80000000
381,840.50
0.05391000
9245.70000000
391,086.20
0.05392000
29754.10000000
420,840.30
0.05393000
18422.70000000
439,263.00
0.05394000
36546.90000000
475,809.90
|
||||||
| 2026-06-13 04:26:43 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665422676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
8106.70000000
10,543.50
0.05371000
5033.90000000
15,577.40
0.05370000
42433.60000000
58,011.00
0.05369000
16294.60000000
74,305.60
0.05368000
28648.80000000
102,954.40
0.05367000
24530.80000000
127,485.20
0.05366000
116335.80000000
243,821.00
0.05365000
23968.20000000
267,789.20
0.05364000
81594.90000000
349,384.10
0.05363000
3498.30000000
352,882.40
0.05362000
28648.80000000
381,531.20
0.05361000
12828.40000000
394,359.60
0.05360000
37348.80000000
431,708.40
0.05359000
11001.90000000
442,710.30
0.05358000
41543.30000000
484,253.60
0.05357000
66000.20000000
550,253.80
0.05356000
73579.40000000
623,833.20
0.05355000
20211.10000000
644,044.30
0.05354000
17172.50000000
661,216.80
Asks (20 levels)
Price
Qty
Total
0.05375000
24136.80000000
24,136.80
0.05376000
24423.40000000
48,560.20
0.05377000
18048.80000000
66,609.00
0.05378000
24399.20000000
91,008.20
0.05379000
22401.50000000
113,409.70
0.05380000
17655.50000000
131,065.20
0.05381000
16650.60000000
147,715.80
0.05382000
48823.00000000
196,538.80
0.05383000
20128.30000000
216,667.10
0.05384000
1636.80000000
218,303.90
0.05385000
26396.40000000
244,700.30
0.05386000
27902.80000000
272,603.10
0.05387000
63515.80000000
336,118.90
0.05388000
26396.40000000
362,515.30
0.05389000
17573.30000000
380,088.60
0.05390000
1750.80000000
381,839.40
0.05391000
9245.70000000
391,085.10
0.05392000
29754.10000000
420,839.20
0.05393000
18422.70000000
439,261.90
0.05394000
36546.90000000
475,808.80
|
||||||
| 2026-06-13 04:26:43 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665422681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
8106.70000000
10,543.50
0.05371000
7033.90000000
17,577.40
0.05370000
42433.60000000
60,011.00
0.05369000
16294.60000000
76,305.60
0.05368000
28648.80000000
104,954.40
0.05367000
24530.80000000
129,485.20
0.05366000
161989.20000000
291,474.40
0.05365000
23968.20000000
315,442.60
0.05364000
81594.90000000
397,037.50
0.05363000
3498.30000000
400,535.80
0.05362000
28648.80000000
429,184.60
0.05361000
12828.40000000
442,013.00
0.05360000
37348.80000000
479,361.80
0.05359000
11001.90000000
490,363.70
0.05358000
41543.30000000
531,907.00
0.05357000
66000.20000000
597,907.20
0.05356000
71956.50000000
669,863.70
0.05355000
20211.10000000
690,074.80
0.05354000
18796.00000000
708,870.80
Asks (20 levels)
Price
Qty
Total
0.05375000
24136.80000000
24,136.80
0.05376000
24423.40000000
48,560.20
0.05377000
18048.80000000
66,609.00
0.05378000
24399.20000000
91,008.20
0.05379000
22401.50000000
113,409.70
0.05380000
17655.50000000
131,065.20
0.05381000
16650.60000000
147,715.80
0.05382000
48823.00000000
196,538.80
0.05383000
20128.30000000
216,667.10
0.05384000
1636.80000000
218,303.90
0.05385000
26396.40000000
244,700.30
0.05386000
27902.80000000
272,603.10
0.05387000
63515.80000000
336,118.90
0.05388000
26396.40000000
362,515.30
0.05389000
17573.30000000
380,088.60
0.05390000
1750.80000000
381,839.40
0.05391000
9245.70000000
391,085.10
0.05392000
29754.10000000
420,839.20
0.05393000
18422.70000000
439,261.90
0.05394000
36546.90000000
475,808.80
|
||||||
| 2026-06-13 04:26:43 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665422684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
8106.70000000
10,543.50
0.05371000
7033.90000000
17,577.40
0.05370000
44433.60000000
62,011.00
0.05369000
16294.60000000
78,305.60
0.05368000
28648.80000000
106,954.40
0.05367000
24530.80000000
131,485.20
0.05366000
161989.20000000
293,474.40
0.05365000
23968.20000000
317,442.60
0.05364000
81594.90000000
399,037.50
0.05363000
3498.30000000
402,535.80
0.05362000
28648.80000000
431,184.60
0.05361000
12828.40000000
444,013.00
0.05360000
37348.80000000
481,361.80
0.05359000
11001.90000000
492,363.70
0.05358000
41543.30000000
533,907.00
0.05357000
66000.20000000
599,907.20
0.05356000
71956.50000000
671,863.70
0.05355000
20211.10000000
692,074.80
0.05354000
18796.00000000
710,870.80
Asks (20 levels)
Price
Qty
Total
0.05375000
24136.80000000
24,136.80
0.05376000
24423.40000000
48,560.20
0.05377000
18048.80000000
66,609.00
0.05378000
29048.90000000
95,657.90
0.05379000
17752.50000000
113,410.40
0.05380000
17655.50000000
131,065.90
0.05381000
16650.60000000
147,716.50
0.05382000
48823.00000000
196,539.50
0.05383000
20128.30000000
216,667.80
0.05384000
1636.80000000
218,304.60
0.05385000
26396.40000000
244,701.00
0.05386000
27902.80000000
272,603.80
0.05387000
63515.80000000
336,119.60
0.05388000
26396.40000000
362,516.00
0.05389000
17573.30000000
380,089.30
0.05390000
1750.80000000
381,840.10
0.05391000
9245.70000000
391,085.80
0.05392000
29754.10000000
420,839.90
0.05393000
18422.70000000
439,262.60
0.05394000
36546.90000000
475,809.50
|
||||||
| 2026-06-13 04:26:42 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665422643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4252.00000000
4,252.00
0.05371000
6106.40000000
10,358.40
0.05370000
16537.50000000
26,895.90
0.05369000
14294.60000000
41,190.50
0.05368000
28648.80000000
69,839.30
0.05367000
22669.50000000
92,508.80
0.05366000
116335.80000000
208,844.60
0.05365000
23968.20000000
232,812.80
0.05364000
81594.90000000
314,407.70
0.05363000
3498.30000000
317,906.00
0.05362000
28648.80000000
346,554.80
0.05361000
12828.40000000
359,383.20
0.05360000
37348.80000000
396,732.00
0.05359000
11001.90000000
407,733.90
0.05358000
41543.30000000
449,277.20
0.05357000
3500.20000000
452,777.40
0.05356000
136079.40000000
588,856.80
0.05355000
20211.10000000
609,067.90
0.05354000
17172.50000000
626,240.40
0.05353000
35738.50000000
661,978.90
Asks (20 levels)
Price
Qty
Total
0.05375000
24136.80000000
24,136.80
0.05376000
32963.40000000
57,100.20
0.05377000
24453.40000000
81,553.60
0.05378000
22665.00000000
104,218.60
0.05379000
16636.80000000
120,855.40
0.05380000
17655.50000000
138,510.90
0.05381000
16650.60000000
155,161.50
0.05382000
48823.00000000
203,984.50
0.05383000
20128.30000000
224,112.80
0.05384000
1636.80000000
225,749.60
0.05385000
26396.40000000
252,146.00
0.05386000
27902.80000000
280,048.80
0.05387000
63515.80000000
343,564.60
0.05388000
26396.40000000
369,961.00
0.05389000
17573.30000000
387,534.30
0.05390000
1750.80000000
389,285.10
0.05391000
9245.70000000
398,530.80
0.05392000
29754.10000000
428,284.90
0.05393000
18422.70000000
446,707.60
0.05394000
36546.90000000
483,254.50
|
||||||
| 2026-06-13 04:26:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
2250.80000000
2,250.80
0.05370000
6200.20000000
8,451.00
0.05369000
17703.60000000
26,154.60
0.05368000
28648.80000000
54,803.40
0.05367000
22669.50000000
77,472.90
0.05366000
116335.80000000
193,808.70
0.05365000
23968.20000000
217,776.90
0.05364000
81594.90000000
299,371.80
0.05363000
3498.30000000
302,870.10
0.05362000
28648.80000000
331,518.90
0.05361000
12828.40000000
344,347.30
0.05360000
37348.80000000
381,696.10
0.05359000
11001.90000000
392,698.00
0.05358000
41543.30000000
434,241.30
0.05357000
3500.20000000
437,741.50
0.05356000
73579.40000000
511,320.90
0.05355000
82711.10000000
594,032.00
0.05354000
17172.50000000
611,204.50
0.05353000
35738.50000000
646,943.00
0.05352000
1543.40000000
648,486.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
2676.80000000
4,313.60
0.05375000
24136.80000000
28,450.40
0.05376000
36575.10000000
65,025.50
0.05377000
25569.50000000
90,595.00
0.05378000
16899.20000000
107,494.20
0.05379000
16636.80000000
124,131.00
0.05380000
17655.50000000
141,786.50
0.05381000
16650.60000000
158,437.10
0.05382000
48823.00000000
207,260.10
0.05383000
20128.30000000
227,388.40
0.05384000
1636.80000000
229,025.20
0.05385000
26396.40000000
255,421.60
0.05386000
27902.80000000
283,324.40
0.05387000
63515.80000000
346,840.20
0.05388000
26396.40000000
373,236.60
0.05389000
17573.30000000
390,809.90
0.05390000
1750.80000000
392,560.70
0.05391000
9245.70000000
401,806.40
0.05392000
29754.10000000
431,560.50
|
||||||
| 2026-06-13 04:26:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1450.80000000
1,450.80
0.05370000
7000.20000000
8,451.00
0.05369000
3929.70000000
12,380.70
0.05368000
29765.20000000
42,145.90
0.05367000
7451.70000000
49,597.60
0.05366000
116335.80000000
165,933.40
0.05365000
23968.20000000
189,901.60
0.05364000
81594.90000000
271,496.50
0.05363000
3498.30000000
274,994.80
0.05362000
28648.80000000
303,643.60
0.05361000
28046.20000000
331,689.80
0.05360000
37348.80000000
369,038.60
0.05359000
11001.90000000
380,040.50
0.05358000
41543.30000000
421,583.80
0.05357000
3500.20000000
425,084.00
0.05356000
73579.40000000
498,663.40
0.05355000
82711.10000000
581,374.50
0.05354000
17172.50000000
598,547.00
0.05353000
35738.50000000
634,285.50
0.05352000
1543.40000000
635,828.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
6091.80000000
7,728.60
0.05375000
24136.80000000
31,865.40
0.05376000
37691.40000000
69,556.80
0.05377000
24453.40000000
94,010.20
0.05378000
16899.20000000
110,909.40
0.05379000
16636.80000000
127,546.20
0.05380000
17655.50000000
145,201.70
0.05381000
16650.60000000
161,852.30
0.05382000
48823.00000000
210,675.30
0.05383000
20128.30000000
230,803.60
0.05384000
1636.80000000
232,440.40
0.05385000
26396.40000000
258,836.80
0.05386000
27902.80000000
286,739.60
0.05387000
63515.80000000
350,255.40
0.05388000
26396.40000000
376,651.80
0.05389000
17573.30000000
394,225.10
0.05390000
1750.80000000
395,975.90
0.05391000
9245.70000000
405,221.60
0.05392000
29754.10000000
434,975.70
|
||||||
| 2026-06-13 04:26:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1543.80000000
1,543.80
0.05370000
7000.20000000
8,544.00
0.05369000
3929.70000000
12,473.70
0.05368000
29765.20000000
42,238.90
0.05367000
7451.70000000
49,690.60
0.05366000
116335.80000000
166,026.40
0.05365000
23968.20000000
189,994.60
0.05364000
81594.90000000
271,589.50
0.05363000
3498.30000000
275,087.80
0.05362000
28648.80000000
303,736.60
0.05361000
28046.20000000
331,782.80
0.05360000
37348.80000000
369,131.60
0.05359000
11001.90000000
380,133.50
0.05358000
41543.30000000
421,676.80
0.05357000
3500.20000000
425,177.00
0.05356000
73579.40000000
498,756.40
0.05355000
82711.10000000
581,467.50
0.05354000
17172.50000000
598,640.00
0.05353000
35738.50000000
634,378.50
0.05352000
1543.40000000
635,921.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
6091.80000000
7,728.60
0.05375000
24136.80000000
31,865.40
0.05376000
37691.40000000
69,556.80
0.05377000
24453.40000000
94,010.20
0.05378000
16899.20000000
110,909.40
0.05379000
16636.80000000
127,546.20
0.05380000
17655.50000000
145,201.70
0.05381000
16650.60000000
161,852.30
0.05382000
48823.00000000
210,675.30
0.05383000
20128.30000000
230,803.60
0.05384000
1636.80000000
232,440.40
0.05385000
26396.40000000
258,836.80
0.05386000
27902.80000000
286,739.60
0.05387000
63515.80000000
350,255.40
0.05388000
26396.40000000
376,651.80
0.05389000
17573.30000000
394,225.10
0.05390000
1750.80000000
395,975.90
0.05391000
9245.70000000
405,221.60
0.05392000
29754.10000000
434,975.70
|
||||||
| 2026-06-13 04:26:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1543.80000000
1,543.80
0.05370000
7000.20000000
8,544.00
0.05369000
3929.70000000
12,473.70
0.05368000
29765.20000000
42,238.90
0.05367000
7451.70000000
49,690.60
0.05366000
116335.80000000
166,026.40
0.05365000
23968.20000000
189,994.60
0.05364000
81594.90000000
271,589.50
0.05363000
3498.30000000
275,087.80
0.05362000
28648.80000000
303,736.60
0.05361000
28046.20000000
331,782.80
0.05360000
37348.80000000
369,131.60
0.05359000
11001.90000000
380,133.50
0.05358000
41543.30000000
421,676.80
0.05357000
3500.20000000
425,177.00
0.05356000
73579.40000000
498,756.40
0.05355000
82711.10000000
581,467.50
0.05354000
17172.50000000
598,640.00
0.05353000
35738.50000000
634,378.50
0.05352000
2260.50000000
636,639.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
5051.80000000
6,688.60
0.05375000
25176.80000000
31,865.40
0.05376000
37691.40000000
69,556.80
0.05377000
24453.40000000
94,010.20
0.05378000
16899.20000000
110,909.40
0.05379000
16636.80000000
127,546.20
0.05380000
17655.50000000
145,201.70
0.05381000
16650.60000000
161,852.30
0.05382000
48823.00000000
210,675.30
0.05383000
20128.30000000
230,803.60
0.05384000
1636.80000000
232,440.40
0.05385000
26396.40000000
258,836.80
0.05386000
27902.80000000
286,739.60
0.05387000
63515.80000000
350,255.40
0.05388000
26396.40000000
376,651.80
0.05389000
17573.30000000
394,225.10
0.05390000
1750.80000000
395,975.90
0.05391000
9245.70000000
405,221.60
0.05392000
29754.10000000
434,975.70
|
||||||
| 2026-06-13 04:26:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1543.80000000
1,543.80
0.05370000
7000.20000000
8,544.00
0.05369000
3929.70000000
12,473.70
0.05368000
29765.20000000
42,238.90
0.05367000
7451.70000000
49,690.60
0.05366000
116335.80000000
166,026.40
0.05365000
23968.20000000
189,994.60
0.05364000
81594.90000000
271,589.50
0.05363000
3498.30000000
275,087.80
0.05362000
28648.80000000
303,736.60
0.05361000
28046.20000000
331,782.80
0.05360000
37348.80000000
369,131.60
0.05359000
11001.90000000
380,133.50
0.05358000
41543.30000000
421,676.80
0.05357000
3500.20000000
425,177.00
0.05356000
73579.40000000
498,756.40
0.05355000
82711.10000000
581,467.50
0.05354000
17172.50000000
598,640.00
0.05353000
35738.50000000
634,378.50
0.05352000
2260.50000000
636,639.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
5051.80000000
6,688.60
0.05375000
25176.80000000
31,865.40
0.05376000
37691.40000000
69,556.80
0.05377000
31953.40000000
101,510.20
0.05378000
16899.20000000
118,409.40
0.05379000
9136.80000000
127,546.20
0.05380000
17655.50000000
145,201.70
0.05381000
16650.60000000
161,852.30
0.05382000
48823.00000000
210,675.30
0.05383000
20128.30000000
230,803.60
0.05384000
1636.80000000
232,440.40
0.05385000
26396.40000000
258,836.80
0.05386000
27902.80000000
286,739.60
0.05387000
63515.80000000
350,255.40
0.05388000
26396.40000000
376,651.80
0.05389000
17573.30000000
394,225.10
0.05390000
1750.80000000
395,975.90
0.05391000
9245.70000000
405,221.60
0.05392000
29754.10000000
434,975.70
|
||||||
| 2026-06-13 04:26:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1543.80000000
1,543.80
0.05370000
7000.20000000
8,544.00
0.05369000
3929.70000000
12,473.70
0.05368000
29765.20000000
42,238.90
0.05367000
7451.70000000
49,690.60
0.05366000
116335.80000000
166,026.40
0.05365000
23968.20000000
189,994.60
0.05364000
81594.90000000
271,589.50
0.05363000
3498.30000000
275,087.80
0.05362000
28648.80000000
303,736.60
0.05361000
28046.20000000
331,782.80
0.05360000
37348.80000000
369,131.60
0.05359000
11001.90000000
380,133.50
0.05358000
41543.30000000
421,676.80
0.05357000
3500.20000000
425,177.00
0.05356000
73579.40000000
498,756.40
0.05355000
82711.10000000
581,467.50
0.05354000
17172.50000000
598,640.00
0.05353000
35738.50000000
634,378.50
0.05352000
2260.50000000
636,639.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
6091.80000000
7,728.60
0.05375000
24136.80000000
31,865.40
0.05376000
37691.40000000
69,556.80
0.05377000
31953.40000000
101,510.20
0.05378000
16899.20000000
118,409.40
0.05379000
9136.80000000
127,546.20
0.05380000
17655.50000000
145,201.70
0.05381000
16650.60000000
161,852.30
0.05382000
48823.00000000
210,675.30
0.05383000
20128.30000000
230,803.60
0.05384000
1636.80000000
232,440.40
0.05385000
26396.40000000
258,836.80
0.05386000
27902.80000000
286,739.60
0.05387000
63515.80000000
350,255.40
0.05388000
26396.40000000
376,651.80
0.05389000
17573.30000000
394,225.10
0.05390000
1750.80000000
395,975.90
0.05391000
9245.70000000
405,221.60
0.05392000
29754.10000000
434,975.70
|
||||||
| 2026-06-13 04:26:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1543.80000000
1,543.80
0.05370000
2343.70000000
3,887.50
0.05369000
8586.90000000
12,474.40
0.05368000
29765.20000000
42,239.60
0.05367000
7451.70000000
49,691.30
0.05366000
116335.80000000
166,027.10
0.05365000
23968.20000000
189,995.30
0.05364000
81594.90000000
271,590.20
0.05363000
3498.30000000
275,088.50
0.05362000
28648.80000000
303,737.30
0.05361000
28046.20000000
331,783.50
0.05360000
37348.80000000
369,132.30
0.05359000
11001.90000000
380,134.20
0.05358000
41543.30000000
421,677.50
0.05357000
3500.20000000
425,177.70
0.05356000
73579.40000000
498,757.10
0.05355000
82711.10000000
581,468.20
0.05354000
17172.50000000
598,640.70
0.05353000
35738.50000000
634,379.20
0.05352000
2260.50000000
636,639.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
6091.80000000
7,728.60
0.05375000
38154.20000000
45,882.80
0.05376000
33039.70000000
78,922.50
0.05377000
31953.40000000
110,875.90
0.05378000
16899.20000000
127,775.10
0.05379000
9136.80000000
136,911.90
0.05380000
17655.50000000
154,567.40
0.05381000
16650.60000000
171,218.00
0.05382000
48823.00000000
220,041.00
0.05383000
20128.30000000
240,169.30
0.05384000
1636.80000000
241,806.10
0.05385000
26396.40000000
268,202.50
0.05386000
27902.80000000
296,105.30
0.05387000
63515.80000000
359,621.10
0.05388000
26396.40000000
386,017.50
0.05389000
17573.30000000
403,590.80
0.05390000
1750.80000000
405,341.60
0.05391000
9245.70000000
414,587.30
0.05392000
29754.10000000
444,341.40
|
||||||
| 2026-06-13 04:26:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1543.80000000
1,543.80
0.05370000
2343.70000000
3,887.50
0.05369000
8586.90000000
12,474.40
0.05368000
29765.20000000
42,239.60
0.05367000
7451.70000000
49,691.30
0.05366000
116335.80000000
166,027.10
0.05365000
23968.20000000
189,995.30
0.05364000
81594.90000000
271,590.20
0.05363000
3498.30000000
275,088.50
0.05362000
28648.80000000
303,737.30
0.05361000
28046.20000000
331,783.50
0.05360000
37348.80000000
369,132.30
0.05359000
11001.90000000
380,134.20
0.05358000
41543.30000000
421,677.50
0.05357000
3500.20000000
425,177.70
0.05356000
73579.40000000
498,757.10
0.05355000
82711.10000000
581,468.20
0.05354000
17172.50000000
598,640.70
0.05353000
35738.50000000
634,379.20
0.05352000
2260.50000000
636,639.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
6091.80000000
7,728.60
0.05375000
38154.20000000
45,882.80
0.05376000
33039.70000000
78,922.50
0.05377000
31953.40000000
110,875.90
0.05378000
16899.20000000
127,775.10
0.05379000
9136.80000000
136,911.90
0.05380000
17655.50000000
154,567.40
0.05381000
16650.60000000
171,218.00
0.05382000
48823.00000000
220,041.00
0.05383000
20128.30000000
240,169.30
0.05384000
1636.80000000
241,806.10
0.05385000
26396.40000000
268,202.50
0.05386000
27902.80000000
296,105.30
0.05387000
63515.80000000
359,621.10
0.05388000
26396.40000000
386,017.50
0.05389000
17573.30000000
403,590.80
0.05390000
1750.80000000
405,341.60
0.05391000
9245.70000000
414,587.30
0.05392000
29754.10000000
444,341.40
|
||||||
| 2026-06-13 04:26:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1543.80000000
1,543.80
0.05370000
2343.70000000
3,887.50
0.05369000
8586.90000000
12,474.40
0.05368000
29765.20000000
42,239.60
0.05367000
7451.70000000
49,691.30
0.05366000
116335.80000000
166,027.10
0.05365000
23968.20000000
189,995.30
0.05364000
81594.90000000
271,590.20
0.05363000
3498.30000000
275,088.50
0.05362000
28648.80000000
303,737.30
0.05361000
28046.20000000
331,783.50
0.05360000
37348.80000000
369,132.30
0.05359000
11001.90000000
380,134.20
0.05358000
41543.30000000
421,677.50
0.05357000
3500.20000000
425,177.70
0.05356000
73579.40000000
498,757.10
0.05355000
82711.10000000
581,468.20
0.05354000
17172.50000000
598,640.70
0.05353000
35738.50000000
634,379.20
0.05352000
2260.50000000
636,639.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
6091.80000000
7,728.60
0.05375000
38154.20000000
45,882.80
0.05376000
33039.70000000
78,922.50
0.05377000
31953.40000000
110,875.90
0.05378000
16899.20000000
127,775.10
0.05379000
9136.80000000
136,911.90
0.05380000
17655.50000000
154,567.40
0.05381000
16650.60000000
171,218.00
0.05382000
48823.00000000
220,041.00
0.05383000
20128.30000000
240,169.30
0.05384000
1636.80000000
241,806.10
0.05385000
26396.40000000
268,202.50
0.05386000
27902.80000000
296,105.30
0.05387000
63515.80000000
359,621.10
0.05388000
26396.40000000
386,017.50
0.05389000
17573.30000000
403,590.80
0.05390000
1750.80000000
405,341.60
0.05391000
9245.70000000
414,587.30
0.05392000
29754.10000000
444,341.40
|
||||||
| 2026-06-13 04:26:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1543.80000000
1,543.80
0.05370000
2343.70000000
3,887.50
0.05369000
8586.90000000
12,474.40
0.05368000
29765.20000000
42,239.60
0.05367000
7451.70000000
49,691.30
0.05366000
116335.80000000
166,027.10
0.05365000
23968.20000000
189,995.30
0.05364000
81594.90000000
271,590.20
0.05363000
3498.30000000
275,088.50
0.05362000
28648.80000000
303,737.30
0.05361000
28046.20000000
331,783.50
0.05360000
37348.80000000
369,132.30
0.05359000
11001.90000000
380,134.20
0.05358000
41543.30000000
421,677.50
0.05357000
3500.20000000
425,177.70
0.05356000
73579.40000000
498,757.10
0.05355000
82711.10000000
581,468.20
0.05354000
17172.50000000
598,640.70
0.05353000
35738.50000000
634,379.20
0.05352000
2260.50000000
636,639.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
5051.80000000
6,688.60
0.05375000
34541.90000000
41,230.50
0.05376000
37691.10000000
78,921.60
0.05377000
31953.40000000
110,875.00
0.05378000
16899.20000000
127,774.20
0.05379000
9136.80000000
136,911.00
0.05380000
17655.50000000
154,566.50
0.05381000
16650.60000000
171,217.10
0.05382000
48823.00000000
220,040.10
0.05383000
20128.30000000
240,168.40
0.05384000
1636.80000000
241,805.20
0.05385000
26396.40000000
268,201.60
0.05386000
27902.80000000
296,104.40
0.05387000
63515.80000000
359,620.20
0.05388000
26396.40000000
386,016.60
0.05389000
17573.30000000
403,589.90
0.05390000
1750.80000000
405,340.70
0.05391000
9245.70000000
414,586.40
0.05392000
29754.10000000
444,340.50
|
||||||
| 2026-06-13 04:26:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
7000.10000000
8,636.90
0.05369000
3929.70000000
12,566.60
0.05368000
29765.20000000
42,331.80
0.05367000
7451.70000000
49,783.50
0.05366000
116335.80000000
166,119.30
0.05365000
23968.20000000
190,087.50
0.05364000
81594.90000000
271,682.40
0.05363000
3498.30000000
275,180.70
0.05362000
28648.80000000
303,829.50
0.05361000
28046.20000000
331,875.70
0.05360000
37348.80000000
369,224.50
0.05359000
11001.90000000
380,226.40
0.05358000
41543.30000000
421,769.70
0.05357000
3500.20000000
425,269.90
0.05356000
73579.40000000
498,849.30
0.05355000
82711.10000000
581,560.40
0.05354000
17172.50000000
598,732.90
0.05353000
35738.50000000
634,471.40
0.05352000
2260.50000000
636,731.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
6091.80000000
7,728.60
0.05375000
24136.80000000
31,865.40
0.05376000
37691.10000000
69,556.50
0.05377000
31953.40000000
101,509.90
0.05378000
16899.20000000
118,409.10
0.05379000
9136.80000000
127,545.90
0.05380000
17655.50000000
145,201.40
0.05381000
16650.60000000
161,852.00
0.05382000
48823.00000000
210,675.00
0.05383000
20128.30000000
230,803.30
0.05384000
1636.80000000
232,440.10
0.05385000
26396.40000000
258,836.50
0.05386000
27902.80000000
286,739.30
0.05387000
63515.80000000
350,255.10
0.05388000
26396.40000000
376,651.50
0.05389000
17573.30000000
394,224.80
0.05390000
1750.80000000
395,975.60
0.05391000
9245.70000000
405,221.30
0.05392000
29754.10000000
434,975.40
|
||||||
| 2026-06-13 04:26:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
7000.10000000
8,636.90
0.05369000
3929.70000000
12,566.60
0.05368000
29765.20000000
42,331.80
0.05367000
7451.70000000
49,783.50
0.05366000
116335.80000000
166,119.30
0.05365000
23968.20000000
190,087.50
0.05364000
81594.90000000
271,682.40
0.05363000
3498.30000000
275,180.70
0.05362000
28648.80000000
303,829.50
0.05361000
28046.20000000
331,875.70
0.05360000
37348.80000000
369,224.50
0.05359000
11001.90000000
380,226.40
0.05358000
41543.30000000
421,769.70
0.05357000
3500.20000000
425,269.90
0.05356000
73579.40000000
498,849.30
0.05355000
82711.10000000
581,560.40
0.05354000
17172.50000000
598,732.90
0.05353000
35738.50000000
634,471.40
0.05352000
2260.50000000
636,731.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
6091.80000000
7,728.60
0.05375000
24136.80000000
31,865.40
0.05376000
37691.10000000
69,556.50
0.05377000
31953.40000000
101,509.90
0.05378000
16899.20000000
118,409.10
0.05379000
9136.80000000
127,545.90
0.05380000
17655.50000000
145,201.40
0.05381000
16650.60000000
161,852.00
0.05382000
48823.00000000
210,675.00
0.05383000
20128.30000000
230,803.30
0.05384000
1636.80000000
232,440.10
0.05385000
26396.40000000
258,836.50
0.05386000
27902.80000000
286,739.30
0.05387000
63515.80000000
350,255.10
0.05388000
26396.40000000
376,651.50
0.05389000
17573.30000000
394,224.80
0.05390000
1750.80000000
395,975.60
0.05391000
9245.70000000
405,221.30
0.05392000
29754.10000000
434,975.40
|
||||||
| 2026-06-13 04:26:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
2343.70000000
3,980.50
0.05369000
8587.00000000
12,567.50
0.05368000
29765.20000000
42,332.70
0.05367000
7451.70000000
49,784.40
0.05366000
116335.80000000
166,120.20
0.05365000
23968.20000000
190,088.40
0.05364000
81594.90000000
271,683.30
0.05363000
3498.30000000
275,181.60
0.05362000
28648.80000000
303,830.40
0.05361000
28046.20000000
331,876.60
0.05360000
37348.80000000
369,225.40
0.05359000
11001.90000000
380,227.30
0.05358000
41543.30000000
421,770.60
0.05357000
3500.20000000
425,270.80
0.05356000
71956.50000000
497,227.30
0.05355000
82711.10000000
579,938.40
0.05354000
17172.50000000
597,110.90
0.05353000
35738.50000000
632,849.40
0.05352000
2260.50000000
635,109.90
Asks (20 levels)
Price
Qty
Total
0.05373000
4245.70000000
4,245.70
0.05374000
6091.80000000
10,337.50
0.05375000
33501.90000000
43,839.40
0.05376000
37691.10000000
81,530.50
0.05377000
31953.40000000
113,483.90
0.05378000
16899.20000000
130,383.10
0.05379000
9136.80000000
139,519.90
0.05380000
17655.50000000
157,175.40
0.05381000
16650.60000000
173,826.00
0.05382000
48823.00000000
222,649.00
0.05383000
20128.30000000
242,777.30
0.05384000
1636.80000000
244,414.10
0.05385000
26396.40000000
270,810.50
0.05386000
27902.80000000
298,713.30
0.05387000
63515.80000000
362,229.10
0.05388000
26396.40000000
388,625.50
0.05389000
17573.30000000
406,198.80
0.05390000
1750.80000000
407,949.60
0.05391000
9245.70000000
417,195.30
0.05392000
29754.10000000
446,949.40
|
||||||
| 2026-06-13 04:26:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
2343.70000000
3,980.50
0.05369000
8587.00000000
12,567.50
0.05368000
29765.20000000
42,332.70
0.05367000
7451.70000000
49,784.40
0.05366000
116335.80000000
166,120.20
0.05365000
23968.20000000
190,088.40
0.05364000
81594.90000000
271,683.30
0.05363000
3498.30000000
275,181.60
0.05362000
28648.80000000
303,830.40
0.05361000
28046.20000000
331,876.60
0.05360000
37348.80000000
369,225.40
0.05359000
11001.90000000
380,227.30
0.05358000
41543.30000000
421,770.60
0.05357000
3500.20000000
425,270.80
0.05356000
71956.50000000
497,227.30
0.05355000
82711.10000000
579,938.40
0.05354000
17172.50000000
597,110.90
0.05353000
35738.50000000
632,849.40
0.05352000
2260.50000000
635,109.90
Asks (20 levels)
Price
Qty
Total
0.05373000
4245.70000000
4,245.70
0.05374000
6091.80000000
10,337.50
0.05375000
33501.90000000
43,839.40
0.05376000
37691.10000000
81,530.50
0.05377000
31581.40000000
113,111.90
0.05378000
17271.20000000
130,383.10
0.05379000
9136.80000000
139,519.90
0.05380000
17655.50000000
157,175.40
0.05381000
16650.60000000
173,826.00
0.05382000
48823.00000000
222,649.00
0.05383000
20128.30000000
242,777.30
0.05384000
1636.80000000
244,414.10
0.05385000
26396.40000000
270,810.50
0.05386000
27902.80000000
298,713.30
0.05387000
63515.80000000
362,229.10
0.05388000
26396.40000000
388,625.50
0.05389000
17573.30000000
406,198.80
0.05390000
1750.80000000
407,949.60
0.05391000
9245.70000000
417,195.30
0.05392000
29754.10000000
446,949.40
|
||||||
| 2026-06-13 04:26:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
2343.70000000
3,980.50
0.05369000
8587.00000000
12,567.50
0.05368000
29765.20000000
42,332.70
0.05367000
7451.70000000
49,784.40
0.05366000
116335.80000000
166,120.20
0.05365000
23968.20000000
190,088.40
0.05364000
81594.90000000
271,683.30
0.05363000
3498.30000000
275,181.60
0.05362000
28648.80000000
303,830.40
0.05361000
28046.20000000
331,876.60
0.05360000
37348.80000000
369,225.40
0.05359000
11001.90000000
380,227.30
0.05358000
41543.30000000
421,770.60
0.05357000
3500.20000000
425,270.80
0.05356000
71956.50000000
497,227.30
0.05355000
82711.10000000
579,938.40
0.05354000
17172.50000000
597,110.90
0.05353000
35738.50000000
632,849.40
0.05352000
2260.50000000
635,109.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
6091.80000000
7,728.60
0.05375000
33501.90000000
41,230.50
0.05376000
37691.10000000
78,921.60
0.05377000
31581.40000000
110,503.00
0.05378000
17271.20000000
127,774.20
0.05379000
9136.80000000
136,911.00
0.05380000
17655.50000000
154,566.50
0.05381000
16650.60000000
171,217.10
0.05382000
48823.00000000
220,040.10
0.05383000
20128.30000000
240,168.40
0.05384000
1636.80000000
241,805.20
0.05385000
26396.40000000
268,201.60
0.05386000
27902.80000000
296,104.40
0.05387000
63515.80000000
359,620.20
0.05388000
26396.40000000
386,016.60
0.05389000
17573.30000000
403,589.90
0.05390000
1750.80000000
405,340.70
0.05391000
9245.70000000
414,586.40
0.05392000
29754.10000000
444,340.50
|
||||||
| 2026-06-13 04:26:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
2343.70000000
3,980.50
0.05369000
8587.00000000
12,567.50
0.05368000
29765.20000000
42,332.70
0.05367000
7451.70000000
49,784.40
0.05366000
116335.80000000
166,120.20
0.05365000
23968.20000000
190,088.40
0.05364000
81594.90000000
271,683.30
0.05363000
3498.30000000
275,181.60
0.05362000
28648.80000000
303,830.40
0.05361000
28046.20000000
331,876.60
0.05360000
37348.80000000
369,225.40
0.05359000
11001.90000000
380,227.30
0.05358000
41543.30000000
421,770.60
0.05357000
3500.20000000
425,270.80
0.05356000
73579.40000000
498,850.20
0.05355000
82711.10000000
581,561.30
0.05354000
17172.50000000
598,733.80
0.05353000
35738.50000000
634,472.30
0.05352000
2260.50000000
636,732.80
Asks (20 levels)
Price
Qty
Total
0.05373000
4245.70000000
4,245.70
0.05374000
6091.80000000
10,337.50
0.05375000
33501.90000000
43,839.40
0.05376000
37691.10000000
81,530.50
0.05377000
31581.40000000
113,111.90
0.05378000
17271.20000000
130,383.10
0.05379000
9136.80000000
139,519.90
0.05380000
17655.50000000
157,175.40
0.05381000
16650.60000000
173,826.00
0.05382000
48823.00000000
222,649.00
0.05383000
20128.30000000
242,777.30
0.05384000
1636.80000000
244,414.10
0.05385000
26396.40000000
270,810.50
0.05386000
27902.80000000
298,713.30
0.05387000
63515.80000000
362,229.10
0.05388000
26396.40000000
388,625.50
0.05389000
17573.30000000
406,198.80
0.05390000
1750.80000000
407,949.60
0.05391000
9245.70000000
417,195.30
0.05392000
29754.10000000
446,949.40
|
||||||
| 2026-06-13 04:26:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
2343.70000000
3,980.50
0.05369000
3929.70000000
7,910.20
0.05368000
34423.30000000
42,333.50
0.05367000
5451.70000000
47,785.20
0.05366000
116335.80000000
164,121.00
0.05365000
23968.20000000
188,089.20
0.05364000
81594.90000000
269,684.10
0.05363000
3498.30000000
273,182.40
0.05362000
28648.80000000
301,831.20
0.05361000
28046.20000000
329,877.40
0.05360000
37348.80000000
367,226.20
0.05359000
11001.90000000
378,228.10
0.05358000
41543.30000000
419,771.40
0.05357000
3500.20000000
423,271.60
0.05356000
71956.50000000
495,228.10
0.05355000
82711.10000000
577,939.20
0.05354000
17172.50000000
595,111.70
0.05353000
35738.50000000
630,850.20
0.05352000
2260.50000000
633,110.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
5051.80000000
6,688.60
0.05375000
34541.90000000
41,230.50
0.05376000
33039.70000000
74,270.20
0.05377000
31581.40000000
105,851.60
0.05378000
17271.20000000
123,122.80
0.05379000
9136.80000000
132,259.60
0.05380000
17655.50000000
149,915.10
0.05381000
16650.60000000
166,565.70
0.05382000
48823.00000000
215,388.70
0.05383000
20128.30000000
235,517.00
0.05384000
1636.80000000
237,153.80
0.05385000
26396.40000000
263,550.20
0.05386000
27902.80000000
291,453.00
0.05387000
63515.80000000
354,968.80
0.05388000
26396.40000000
381,365.20
0.05389000
17573.30000000
398,938.50
0.05390000
1750.80000000
400,689.30
0.05391000
9245.70000000
409,935.00
0.05392000
29754.10000000
439,689.10
|
||||||
| 2026-06-13 04:26:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1543.80000000
1,543.80
0.05370000
2343.70000000
3,887.50
0.05369000
10933.60000000
14,821.10
0.05368000
28648.80000000
43,469.90
0.05367000
35451.70000000
78,921.60
0.05366000
93509.10000000
172,430.70
0.05365000
23968.20000000
196,398.90
0.05364000
51594.90000000
247,993.80
0.05363000
3498.30000000
251,492.10
0.05362000
28648.80000000
280,140.90
0.05361000
28046.20000000
308,187.10
0.05360000
52566.60000000
360,753.70
0.05359000
11001.90000000
371,755.60
0.05358000
41543.30000000
413,298.90
0.05357000
3500.20000000
416,799.10
0.05356000
73579.40000000
490,378.50
0.05355000
82711.10000000
573,089.60
0.05354000
17172.50000000
590,262.10
0.05353000
35738.50000000
626,000.60
0.05352000
2260.50000000
628,261.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
5051.80000000
6,688.60
0.05375000
34541.90000000
41,230.50
0.05376000
31923.40000000
73,153.90
0.05377000
32697.50000000
105,851.40
0.05378000
17271.20000000
123,122.60
0.05379000
9136.80000000
132,259.40
0.05380000
17655.50000000
149,914.90
0.05381000
16650.60000000
166,565.50
0.05382000
48823.00000000
215,388.50
0.05383000
20128.30000000
235,516.80
0.05384000
1636.80000000
237,153.60
0.05385000
26396.40000000
263,550.00
0.05386000
27902.80000000
291,452.80
0.05387000
63515.80000000
354,968.60
0.05388000
26396.40000000
381,365.00
0.05389000
17573.30000000
398,938.30
0.05390000
1750.80000000
400,689.10
0.05391000
9245.70000000
409,934.80
0.05392000
29754.10000000
439,688.90
|
||||||
| 2026-06-13 04:26:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1543.80000000
1,543.80
0.05370000
2343.70000000
3,887.50
0.05369000
20298.70000000
24,186.20
0.05368000
28648.80000000
52,835.00
0.05367000
35451.70000000
88,286.70
0.05366000
93509.10000000
181,795.80
0.05365000
23968.20000000
205,764.00
0.05364000
51594.90000000
257,358.90
0.05363000
3498.30000000
260,857.20
0.05362000
28648.80000000
289,506.00
0.05361000
28046.20000000
317,552.20
0.05360000
52566.60000000
370,118.80
0.05359000
11001.90000000
381,120.70
0.05358000
41543.30000000
422,664.00
0.05357000
3500.20000000
426,164.20
0.05356000
73579.40000000
499,743.60
0.05355000
82711.10000000
582,454.70
0.05354000
17172.50000000
599,627.20
0.05353000
35738.50000000
635,365.70
0.05352000
2260.50000000
637,626.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
6091.80000000
7,728.60
0.05375000
33501.90000000
41,230.50
0.05376000
36575.10000000
77,805.60
0.05377000
32697.50000000
110,503.10
0.05378000
17271.20000000
127,774.30
0.05379000
9136.80000000
136,911.10
0.05380000
17655.50000000
154,566.60
0.05381000
16650.60000000
171,217.20
0.05382000
48823.00000000
220,040.20
0.05383000
20128.30000000
240,168.50
0.05384000
1636.80000000
241,805.30
0.05385000
26396.40000000
268,201.70
0.05386000
27902.80000000
296,104.50
0.05387000
63515.80000000
359,620.30
0.05388000
26396.40000000
386,016.70
0.05389000
17573.30000000
403,590.00
0.05390000
1750.80000000
405,340.80
0.05391000
9245.70000000
414,586.50
0.05392000
29754.10000000
444,340.60
|
||||||
| 2026-06-13 04:26:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1543.80000000
1,543.80
0.05370000
2343.70000000
3,887.50
0.05369000
20298.70000000
24,186.20
0.05368000
28648.80000000
52,835.00
0.05367000
35451.70000000
88,286.70
0.05366000
93509.10000000
181,795.80
0.05365000
23968.20000000
205,764.00
0.05364000
51594.90000000
257,358.90
0.05363000
3498.30000000
260,857.20
0.05362000
28648.80000000
289,506.00
0.05361000
28046.20000000
317,552.20
0.05360000
52566.60000000
370,118.80
0.05359000
11001.90000000
381,120.70
0.05358000
41543.30000000
422,664.00
0.05357000
3500.20000000
426,164.20
0.05356000
73579.40000000
499,743.60
0.05355000
82711.10000000
582,454.70
0.05354000
17172.50000000
599,627.20
0.05353000
35738.50000000
635,365.70
0.05352000
2260.50000000
637,626.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
6091.80000000
7,728.60
0.05375000
33501.90000000
41,230.50
0.05376000
36575.10000000
77,805.60
0.05377000
32697.50000000
110,503.10
0.05378000
16899.20000000
127,402.30
0.05379000
9136.80000000
136,539.10
0.05380000
17655.50000000
154,194.60
0.05381000
16650.60000000
170,845.20
0.05382000
48823.00000000
219,668.20
0.05383000
20128.30000000
239,796.50
0.05384000
1636.80000000
241,433.30
0.05385000
26396.40000000
267,829.70
0.05386000
27902.80000000
295,732.50
0.05387000
63515.80000000
359,248.30
0.05388000
26396.40000000
385,644.70
0.05389000
17573.30000000
403,218.00
0.05390000
1750.80000000
404,968.80
0.05391000
9245.70000000
414,214.50
0.05392000
29754.10000000
443,968.60
|
||||||
| 2026-06-13 04:26:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1543.80000000
1,543.80
0.05370000
7000.00000000
8,543.80
0.05369000
15641.50000000
24,185.30
0.05368000
28648.80000000
52,834.10
0.05367000
35451.70000000
88,285.80
0.05366000
93509.10000000
181,794.90
0.05365000
23968.20000000
205,763.10
0.05364000
51594.90000000
257,358.00
0.05363000
3498.30000000
260,856.30
0.05362000
28648.80000000
289,505.10
0.05361000
28046.20000000
317,551.30
0.05360000
52566.60000000
370,117.90
0.05359000
11001.90000000
381,119.80
0.05358000
41543.30000000
422,663.10
0.05357000
3500.20000000
426,163.30
0.05356000
73579.40000000
499,742.70
0.05355000
82711.10000000
582,453.80
0.05354000
17172.50000000
599,626.30
0.05353000
35738.50000000
635,364.80
0.05352000
2260.50000000
637,625.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
6091.80000000
7,728.60
0.05375000
33501.90000000
41,230.50
0.05376000
36575.10000000
77,805.60
0.05377000
32697.50000000
110,503.10
0.05378000
16899.20000000
127,402.30
0.05379000
9508.70000000
136,911.00
0.05380000
17655.50000000
154,566.50
0.05381000
16650.60000000
171,217.10
0.05382000
48823.00000000
220,040.10
0.05383000
20128.30000000
240,168.40
0.05384000
1636.80000000
241,805.20
0.05385000
26396.40000000
268,201.60
0.05386000
27902.80000000
296,104.40
0.05387000
63515.80000000
359,620.20
0.05388000
26396.40000000
386,016.60
0.05389000
17573.30000000
403,589.90
0.05390000
1750.80000000
405,340.70
0.05391000
9245.70000000
414,586.40
0.05392000
29754.10000000
444,340.50
|
||||||
| 2026-06-13 04:26:06 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665422477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
7000.00000000
8,636.80
0.05369000
15641.50000000
24,278.30
0.05368000
28648.80000000
52,927.10
0.05367000
35451.70000000
88,378.80
0.05366000
93509.10000000
181,887.90
0.05365000
23968.20000000
205,856.10
0.05364000
51594.90000000
257,451.00
0.05363000
3498.30000000
260,949.30
0.05362000
28648.80000000
289,598.10
0.05361000
28046.20000000
317,644.30
0.05360000
52566.60000000
370,210.90
0.05359000
11001.90000000
381,212.80
0.05358000
41543.30000000
422,756.10
0.05357000
3500.20000000
426,256.30
0.05356000
73579.40000000
499,835.70
0.05355000
82711.10000000
582,546.80
0.05354000
17172.50000000
599,719.30
0.05353000
35738.50000000
635,457.80
0.05352000
2260.50000000
637,718.30
Asks (20 levels)
Price
Qty
Total
0.05374000
6091.80000000
6,091.80
0.05375000
33501.90000000
39,593.70
0.05376000
36575.10000000
76,168.80
0.05377000
32697.50000000
108,866.30
0.05378000
16899.20000000
125,765.50
0.05379000
9508.70000000
135,274.20
0.05380000
17655.50000000
152,929.70
0.05381000
16650.60000000
169,580.30
0.05382000
48823.00000000
218,403.30
0.05383000
20128.30000000
238,531.60
0.05384000
1636.80000000
240,168.40
0.05385000
26396.40000000
266,564.80
0.05386000
27902.80000000
294,467.60
0.05387000
63515.80000000
357,983.40
0.05388000
26396.40000000
384,379.80
0.05389000
17573.30000000
401,953.10
0.05390000
1750.80000000
403,703.90
0.05391000
9245.70000000
412,949.60
0.05392000
29754.10000000
442,703.70
0.05393000
18422.70000000
461,126.40
|
||||||
| 2026-06-13 04:26:05 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665422471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
7000.00000000
8,636.80
0.05369000
15641.50000000
24,278.30
0.05368000
28648.80000000
52,927.10
0.05367000
35451.70000000
88,378.80
0.05366000
93509.10000000
181,887.90
0.05365000
23968.20000000
205,856.10
0.05364000
51594.90000000
257,451.00
0.05363000
3498.30000000
260,949.30
0.05362000
28648.80000000
289,598.10
0.05361000
28046.20000000
317,644.30
0.05360000
52566.60000000
370,210.90
0.05359000
11001.90000000
381,212.80
0.05358000
41543.30000000
422,756.10
0.05357000
3500.20000000
426,256.30
0.05356000
73579.40000000
499,835.70
0.05355000
82711.10000000
582,546.80
0.05354000
17172.50000000
599,719.30
0.05353000
35738.50000000
635,457.80
0.05352000
2260.50000000
637,718.30
Asks (20 levels)
Price
Qty
Total
0.05374000
2676.80000000
2,676.80
0.05375000
33501.90000000
36,178.70
0.05376000
31923.40000000
68,102.10
0.05377000
37348.90000000
105,451.00
0.05378000
16899.20000000
122,350.20
0.05379000
9508.70000000
131,858.90
0.05380000
17655.50000000
149,514.40
0.05381000
16650.60000000
166,165.00
0.05382000
48823.00000000
214,988.00
0.05383000
20128.30000000
235,116.30
0.05384000
1636.80000000
236,753.10
0.05385000
26396.40000000
263,149.50
0.05386000
27902.80000000
291,052.30
0.05387000
63515.80000000
354,568.10
0.05388000
26396.40000000
380,964.50
0.05389000
17573.30000000
398,537.80
0.05390000
1750.80000000
400,288.60
0.05391000
9245.70000000
409,534.30
0.05392000
29754.10000000
439,288.40
0.05393000
18422.70000000
457,711.10
|
||||||
| 2026-06-13 04:26:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
2777.40000000
4,414.20
0.05370000
7000.00000000
11,414.20
0.05369000
15641.50000000
27,055.70
0.05368000
28648.80000000
55,704.50
0.05367000
35451.70000000
91,156.20
0.05366000
93509.10000000
184,665.30
0.05365000
23968.20000000
208,633.50
0.05364000
51594.90000000
260,228.40
0.05363000
3498.30000000
263,726.70
0.05362000
28648.80000000
292,375.50
0.05361000
28046.20000000
320,421.70
0.05360000
52566.60000000
372,988.30
0.05359000
11001.90000000
383,990.20
0.05358000
41543.30000000
425,533.50
0.05357000
3500.20000000
429,033.70
0.05356000
71956.50000000
500,990.20
0.05355000
82711.10000000
583,701.30
0.05354000
17172.50000000
600,873.80
0.05353000
35738.50000000
636,612.30
Asks (20 levels)
Price
Qty
Total
0.05374000
2676.80000000
2,676.80
0.05375000
33501.90000000
36,178.70
0.05376000
31923.40000000
68,102.10
0.05377000
37348.90000000
105,451.00
0.05378000
16899.20000000
122,350.20
0.05379000
9508.70000000
131,858.90
0.05380000
17655.50000000
149,514.40
0.05381000
16650.60000000
166,165.00
0.05382000
48823.00000000
214,988.00
0.05383000
20128.30000000
235,116.30
0.05384000
1636.80000000
236,753.10
0.05385000
26396.40000000
263,149.50
0.05386000
27902.80000000
291,052.30
0.05387000
63515.80000000
354,568.10
0.05388000
26396.40000000
380,964.50
0.05389000
17573.30000000
398,537.80
0.05390000
1750.80000000
400,288.60
0.05391000
9245.70000000
409,534.30
0.05392000
29754.10000000
439,288.40
0.05393000
18422.70000000
457,711.10
|
||||||
| 2026-06-13 04:26:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
3577.40000000
5,214.20
0.05370000
6200.00000000
11,414.20
0.05369000
15641.50000000
27,055.70
0.05368000
28648.80000000
55,704.50
0.05367000
35451.70000000
91,156.20
0.05366000
93509.10000000
184,665.30
0.05365000
23968.20000000
208,633.50
0.05364000
51594.90000000
260,228.40
0.05363000
11107.20000000
271,335.60
0.05362000
28648.80000000
299,984.40
0.05361000
28046.20000000
328,030.60
0.05360000
52566.60000000
380,597.20
0.05359000
11001.90000000
391,599.10
0.05358000
41543.30000000
433,142.40
0.05357000
5122.80000000
438,265.20
0.05356000
71956.50000000
510,221.70
0.05355000
82711.10000000
592,932.80
0.05354000
17172.50000000
610,105.30
0.05353000
35738.50000000
645,843.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
25176.80000000
26,813.60
0.05376000
31923.40000000
58,737.00
0.05377000
37348.90000000
96,085.90
0.05378000
16899.20000000
112,985.10
0.05379000
9508.70000000
122,493.80
0.05380000
17655.50000000
140,149.30
0.05381000
16650.60000000
156,799.90
0.05382000
48823.00000000
205,622.90
0.05383000
20128.30000000
225,751.20
0.05384000
1636.80000000
227,388.00
0.05385000
26396.40000000
253,784.40
0.05386000
27902.80000000
281,687.20
0.05387000
63515.80000000
345,203.00
0.05388000
26396.40000000
371,599.40
0.05389000
17573.30000000
389,172.70
0.05390000
1750.80000000
390,923.50
0.05391000
9245.70000000
400,169.20
0.05392000
29754.10000000
429,923.30
0.05393000
18422.70000000
448,346.00
|
||||||
| 2026-06-13 04:26:02 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665422452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
7000.00000000
8,636.80
0.05369000
15641.50000000
24,278.30
0.05368000
28648.80000000
52,927.10
0.05367000
35451.70000000
88,378.80
0.05366000
93509.10000000
181,887.90
0.05365000
23968.20000000
205,856.10
0.05364000
51594.90000000
257,451.00
0.05363000
11107.20000000
268,558.20
0.05362000
28648.80000000
297,207.00
0.05361000
28046.20000000
325,253.20
0.05360000
52566.60000000
377,819.80
0.05359000
11001.90000000
388,821.70
0.05358000
41543.30000000
430,365.00
0.05357000
5122.80000000
435,487.80
0.05356000
71956.50000000
507,444.30
0.05355000
82711.10000000
590,155.40
0.05354000
17172.50000000
607,327.90
0.05353000
35738.50000000
643,066.40
0.05352000
2260.50000000
645,326.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
25176.80000000
26,813.60
0.05376000
31923.40000000
58,737.00
0.05377000
37348.90000000
96,085.90
0.05378000
16899.20000000
112,985.10
0.05379000
9508.70000000
122,493.80
0.05380000
17655.50000000
140,149.30
0.05381000
16650.60000000
156,799.90
0.05382000
48823.00000000
205,622.90
0.05383000
20128.30000000
225,751.20
0.05384000
1636.80000000
227,388.00
0.05385000
26396.40000000
253,784.40
0.05386000
27902.80000000
281,687.20
0.05387000
63515.80000000
345,203.00
0.05388000
26396.40000000
371,599.40
0.05389000
17573.30000000
389,172.70
0.05390000
1750.80000000
390,923.50
0.05391000
9245.70000000
400,169.20
0.05392000
29754.10000000
429,923.30
0.05393000
18422.70000000
448,346.00
|
||||||
| 2026-06-13 04:26:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
2777.00000000
4,413.80
0.05370000
5751.60000000
10,165.40
0.05369000
15641.50000000
25,806.90
0.05368000
28648.80000000
54,455.70
0.05367000
35451.70000000
89,907.40
0.05366000
93509.10000000
183,416.50
0.05365000
23968.20000000
207,384.70
0.05364000
51594.90000000
258,979.60
0.05363000
11107.20000000
270,086.80
0.05362000
28648.80000000
298,735.60
0.05361000
28046.20000000
326,781.80
0.05360000
52566.60000000
379,348.40
0.05359000
11001.90000000
390,350.30
0.05358000
41543.30000000
431,893.60
0.05357000
5122.80000000
437,016.40
0.05356000
71956.50000000
508,972.90
0.05355000
82711.10000000
591,684.00
0.05354000
17172.50000000
608,856.50
0.05353000
35738.50000000
644,595.00
Asks (20 levels)
Price
Qty
Total
0.05374000
5026.00000000
5,026.00
0.05375000
25176.80000000
30,202.80
0.05376000
31923.40000000
62,126.20
0.05377000
32697.50000000
94,823.70
0.05378000
16899.20000000
111,722.90
0.05379000
9508.70000000
121,231.60
0.05380000
17655.50000000
138,887.10
0.05381000
16650.60000000
155,537.70
0.05382000
48823.00000000
204,360.70
0.05383000
20128.30000000
224,489.00
0.05384000
1636.80000000
226,125.80
0.05385000
26396.40000000
252,522.20
0.05386000
27902.80000000
280,425.00
0.05387000
48298.00000000
328,723.00
0.05388000
26396.40000000
355,119.40
0.05389000
17573.30000000
372,692.70
0.05390000
1750.80000000
374,443.50
0.05391000
9245.70000000
383,689.20
0.05392000
29754.10000000
413,443.30
0.05393000
18422.70000000
431,866.00
|
||||||
| 2026-06-13 04:26:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
2777.00000000
4,413.80
0.05370000
5751.60000000
10,165.40
0.05369000
15641.50000000
25,806.90
0.05368000
28648.80000000
54,455.70
0.05367000
35451.70000000
89,907.40
0.05366000
93509.10000000
183,416.50
0.05365000
23968.20000000
207,384.70
0.05364000
51594.90000000
258,979.60
0.05363000
11107.20000000
270,086.80
0.05362000
28648.80000000
298,735.60
0.05361000
28046.20000000
326,781.80
0.05360000
52566.60000000
379,348.40
0.05359000
11001.90000000
390,350.30
0.05358000
41543.30000000
431,893.60
0.05357000
3500.20000000
435,393.80
0.05356000
71956.50000000
507,350.30
0.05355000
84334.30000000
591,684.60
0.05354000
17172.50000000
608,857.10
0.05353000
35738.50000000
644,595.60
Asks (20 levels)
Price
Qty
Total
0.05374000
5026.00000000
5,026.00
0.05375000
17676.80000000
22,702.80
0.05376000
24423.40000000
47,126.20
0.05377000
32697.50000000
79,823.70
0.05378000
9399.20000000
89,222.90
0.05379000
9508.70000000
98,731.60
0.05380000
10155.50000000
108,887.10
0.05381000
9150.60000000
118,037.70
0.05382000
48823.00000000
166,860.70
0.05383000
20128.30000000
186,989.00
0.05384000
1636.80000000
188,625.80
0.05385000
26396.40000000
215,022.20
0.05386000
27902.80000000
242,925.00
0.05387000
48298.00000000
291,223.00
0.05388000
26396.40000000
317,619.40
0.05389000
17573.30000000
335,192.70
0.05390000
1750.80000000
336,943.50
0.05391000
9245.70000000
346,189.20
0.05392000
29754.10000000
375,943.30
0.05393000
18422.70000000
394,366.00
|
||||||
| 2026-06-13 04:25:59 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665422327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
8231.50000000
9,868.30
0.05370000
42433.60000000
52,301.90
0.05369000
15545.60000000
67,847.50
0.05368000
28648.80000000
96,496.30
0.05367000
5581.70000000
102,078.00
0.05366000
93509.10000000
195,587.10
0.05365000
53968.20000000
249,555.30
0.05364000
51594.90000000
301,150.20
0.05363000
11107.20000000
312,257.40
0.05362000
28648.80000000
340,906.20
0.05361000
28046.20000000
368,952.40
0.05360000
52566.60000000
421,519.00
0.05359000
11001.90000000
432,520.90
0.05358000
41543.30000000
474,064.20
0.05357000
5122.80000000
479,187.00
0.05356000
134456.50000000
613,643.50
0.05355000
20211.10000000
633,854.60
0.05354000
17172.50000000
651,027.10
0.05353000
35738.50000000
686,765.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
19851.10000000
21,487.90
0.05375000
16636.80000000
38,124.70
0.05376000
24423.40000000
62,548.10
0.05377000
32752.90000000
95,301.00
0.05378000
21549.60000000
116,850.60
0.05379000
9508.70000000
126,359.30
0.05380000
10155.50000000
136,514.80
0.05381000
24368.40000000
160,883.20
0.05382000
48823.00000000
209,706.20
0.05383000
20128.30000000
229,834.50
0.05384000
1636.80000000
231,471.30
0.05385000
26396.40000000
257,867.70
0.05386000
27902.80000000
285,770.50
0.05387000
48298.00000000
334,068.50
0.05388000
26396.40000000
360,464.90
0.05389000
17573.30000000
378,038.20
0.05390000
1750.80000000
379,789.00
0.05391000
9245.70000000
389,034.70
0.05392000
29754.10000000
418,788.80
|
||||||
| 2026-06-13 04:25:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
3576.00000000
5,212.80
0.05370000
43549.50000000
48,762.30
0.05369000
14429.50000000
63,191.80
0.05368000
28648.80000000
91,840.60
0.05367000
5581.70000000
97,422.30
0.05366000
93509.10000000
190,931.40
0.05365000
53968.20000000
244,899.60
0.05364000
51594.90000000
296,494.50
0.05363000
11107.20000000
307,601.70
0.05362000
28648.80000000
336,250.50
0.05361000
28046.20000000
364,296.70
0.05360000
52566.60000000
416,863.30
0.05359000
11001.90000000
427,865.20
0.05358000
41543.30000000
469,408.50
0.05357000
5122.80000000
474,531.30
0.05356000
134456.50000000
608,987.80
0.05355000
20211.10000000
629,198.90
0.05354000
17172.50000000
646,371.40
0.05353000
35738.50000000
682,109.90
Asks (20 levels)
Price
Qty
Total
0.05374000
18811.10000000
18,811.10
0.05375000
16636.80000000
35,447.90
0.05376000
25463.40000000
60,911.30
0.05377000
31636.80000000
92,548.10
0.05378000
22665.50000000
115,213.60
0.05379000
9508.70000000
124,722.30
0.05380000
10155.50000000
134,877.80
0.05381000
24368.40000000
159,246.20
0.05382000
48823.00000000
208,069.20
0.05383000
20128.30000000
228,197.50
0.05384000
1636.80000000
229,834.30
0.05385000
26396.40000000
256,230.70
0.05386000
27902.80000000
284,133.50
0.05387000
48298.00000000
332,431.50
0.05388000
26396.40000000
358,827.90
0.05389000
17573.30000000
376,401.20
0.05390000
1750.80000000
378,152.00
0.05391000
9245.70000000
387,397.70
0.05392000
29754.10000000
417,151.80
0.05393000
18422.70000000
435,574.50
|
||||||
| 2026-06-13 04:25:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
3576.00000000
5,212.80
0.05370000
43549.50000000
48,762.30
0.05369000
14429.50000000
63,191.80
0.05368000
28648.80000000
91,840.60
0.05367000
5581.70000000
97,422.30
0.05366000
93509.10000000
190,931.40
0.05365000
38750.40000000
229,681.80
0.05364000
51594.90000000
281,276.70
0.05363000
11107.20000000
292,383.90
0.05362000
28648.80000000
321,032.70
0.05361000
28046.20000000
349,078.90
0.05360000
52566.60000000
401,645.50
0.05359000
26219.70000000
427,865.20
0.05358000
41543.30000000
469,408.50
0.05357000
5122.80000000
474,531.30
0.05356000
134456.50000000
608,987.80
0.05355000
20211.10000000
629,198.90
0.05354000
17172.50000000
646,371.40
0.05353000
35738.50000000
682,109.90
Asks (20 levels)
Price
Qty
Total
0.05374000
18811.10000000
18,811.10
0.05375000
16636.80000000
35,447.90
0.05376000
25463.40000000
60,911.30
0.05377000
31636.80000000
92,548.10
0.05378000
22665.50000000
115,213.60
0.05379000
9508.70000000
124,722.30
0.05380000
10155.50000000
134,877.80
0.05381000
24368.40000000
159,246.20
0.05382000
48823.00000000
208,069.20
0.05383000
20128.30000000
228,197.50
0.05384000
1636.80000000
229,834.30
0.05385000
26396.40000000
256,230.70
0.05386000
27902.80000000
284,133.50
0.05387000
48298.00000000
332,431.50
0.05388000
26396.40000000
358,827.90
0.05389000
17573.30000000
376,401.20
0.05390000
1750.80000000
378,152.00
0.05391000
9245.70000000
387,397.70
0.05392000
29754.10000000
417,151.80
0.05393000
18422.70000000
435,574.50
|
||||||
| 2026-06-13 04:25:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
3576.00000000
5,212.80
0.05370000
43549.50000000
48,762.30
0.05369000
14429.50000000
63,191.80
0.05368000
28648.80000000
91,840.60
0.05367000
5581.70000000
97,422.30
0.05366000
93509.10000000
190,931.40
0.05365000
38750.40000000
229,681.80
0.05364000
51594.90000000
281,276.70
0.05363000
11107.20000000
292,383.90
0.05362000
28648.80000000
321,032.70
0.05361000
28046.20000000
349,078.90
0.05360000
52566.60000000
401,645.50
0.05359000
26219.70000000
427,865.20
0.05358000
41543.30000000
469,408.50
0.05357000
5122.80000000
474,531.30
0.05356000
134456.50000000
608,987.80
0.05355000
20211.10000000
629,198.90
0.05354000
17172.50000000
646,371.40
0.05353000
35738.50000000
682,109.90
Asks (20 levels)
Price
Qty
Total
0.05374000
18811.10000000
18,811.10
0.05375000
16636.80000000
35,447.90
0.05376000
25463.40000000
60,911.30
0.05377000
31636.80000000
92,548.10
0.05378000
22665.50000000
115,213.60
0.05379000
9508.70000000
124,722.30
0.05380000
10155.50000000
134,877.80
0.05381000
24368.40000000
159,246.20
0.05382000
48823.00000000
208,069.20
0.05383000
20128.30000000
228,197.50
0.05384000
1636.80000000
229,834.30
0.05385000
26396.40000000
256,230.70
0.05386000
27902.80000000
284,133.50
0.05387000
48298.00000000
332,431.50
0.05388000
26396.40000000
358,827.90
0.05389000
17573.30000000
376,401.20
0.05390000
1750.80000000
378,152.00
0.05391000
9245.70000000
387,397.70
0.05392000
29754.10000000
417,151.80
0.05393000
18422.70000000
435,574.50
|
||||||
| 2026-06-13 04:25:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
3576.00000000
5,212.80
0.05370000
43549.50000000
48,762.30
0.05369000
14429.50000000
63,191.80
0.05368000
28648.80000000
91,840.60
0.05367000
5581.70000000
97,422.30
0.05366000
93509.10000000
190,931.40
0.05365000
38750.40000000
229,681.80
0.05364000
53594.90000000
283,276.70
0.05363000
11107.20000000
294,383.90
0.05362000
28648.80000000
323,032.70
0.05361000
28046.20000000
351,078.90
0.05360000
52566.60000000
403,645.50
0.05359000
26219.70000000
429,865.20
0.05358000
41543.30000000
471,408.50
0.05357000
3500.20000000
474,908.70
0.05356000
134456.50000000
609,365.20
0.05355000
20211.10000000
629,576.30
0.05354000
17172.50000000
646,748.80
0.05353000
37362.30000000
684,111.10
Asks (20 levels)
Price
Qty
Total
0.05374000
18811.10000000
18,811.10
0.05375000
16636.80000000
35,447.90
0.05376000
25463.40000000
60,911.30
0.05377000
31636.80000000
92,548.10
0.05378000
22665.50000000
115,213.60
0.05379000
9508.70000000
124,722.30
0.05380000
10155.50000000
134,877.80
0.05381000
24368.40000000
159,246.20
0.05382000
48823.00000000
208,069.20
0.05383000
20128.30000000
228,197.50
0.05384000
1636.80000000
229,834.30
0.05385000
26396.40000000
256,230.70
0.05386000
27902.80000000
284,133.50
0.05387000
48298.00000000
332,431.50
0.05388000
26396.40000000
358,827.90
0.05389000
17573.30000000
376,401.20
0.05390000
1750.80000000
378,152.00
0.05391000
9245.70000000
387,397.70
0.05392000
29754.10000000
417,151.80
0.05393000
18422.70000000
435,574.50
|
||||||
| 2026-06-13 04:25:52 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665422283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1543.80000000
1,543.80
0.05372000
2436.80000000
3,980.60
0.05371000
3950.30000000
7,930.90
0.05370000
57230.20000000
65,161.10
0.05369000
14429.50000000
79,590.60
0.05368000
28648.80000000
108,239.40
0.05367000
6850.10000000
115,089.50
0.05366000
28928.20000000
144,017.70
0.05365000
38750.40000000
182,768.10
0.05364000
53594.90000000
236,363.00
0.05363000
11107.20000000
247,470.20
0.05362000
28648.80000000
276,119.00
0.05361000
28046.20000000
304,165.20
0.05360000
52566.60000000
356,731.80
0.05359000
26219.70000000
382,951.50
0.05358000
41543.30000000
424,494.80
0.05357000
3500.20000000
427,995.00
0.05356000
134456.50000000
562,451.50
0.05355000
20211.10000000
582,662.60
0.05354000
17172.50000000
599,835.10
Asks (20 levels)
Price
Qty
Total
0.05374000
18811.10000000
18,811.10
0.05375000
16636.80000000
35,447.90
0.05376000
24423.40000000
59,871.30
0.05377000
32676.80000000
92,548.10
0.05378000
22665.50000000
115,213.60
0.05379000
9508.70000000
124,722.30
0.05380000
10155.50000000
134,877.80
0.05381000
24368.40000000
159,246.20
0.05382000
48823.00000000
208,069.20
0.05383000
20128.30000000
228,197.50
0.05384000
1636.80000000
229,834.30
0.05385000
26396.40000000
256,230.70
0.05386000
27902.80000000
284,133.50
0.05387000
48298.00000000
332,431.50
0.05388000
26396.40000000
358,827.90
0.05389000
17573.30000000
376,401.20
0.05390000
1750.80000000
378,152.00
0.05391000
9245.70000000
387,397.70
0.05392000
29754.10000000
417,151.80
0.05393000
18422.70000000
435,574.50
|
||||||
| 2026-06-13 04:25:51 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665422281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
2436.80000000
4,073.60
0.05371000
3950.30000000
8,023.90
0.05370000
57230.20000000
65,254.10
0.05369000
14429.50000000
79,683.60
0.05368000
28648.80000000
108,332.40
0.05367000
6850.10000000
115,182.50
0.05366000
28928.20000000
144,110.70
0.05365000
38750.40000000
182,861.10
0.05364000
53594.90000000
236,456.00
0.05363000
11107.20000000
247,563.20
0.05362000
28648.80000000
276,212.00
0.05361000
28046.20000000
304,258.20
0.05360000
52566.60000000
356,824.80
0.05359000
26219.70000000
383,044.50
0.05358000
41543.30000000
424,587.80
0.05357000
3500.20000000
428,088.00
0.05356000
134456.50000000
562,544.50
0.05355000
20211.10000000
582,755.60
0.05354000
17172.50000000
599,928.10
Asks (20 levels)
Price
Qty
Total
0.05374000
18811.10000000
18,811.10
0.05375000
16636.80000000
35,447.90
0.05376000
24423.40000000
59,871.30
0.05377000
32676.80000000
92,548.10
0.05378000
22665.50000000
115,213.60
0.05379000
9508.70000000
124,722.30
0.05380000
10155.50000000
134,877.80
0.05381000
24368.40000000
159,246.20
0.05382000
48823.00000000
208,069.20
0.05383000
20128.30000000
228,197.50
0.05384000
1636.80000000
229,834.30
0.05385000
26396.40000000
256,230.70
0.05386000
27902.80000000
284,133.50
0.05387000
48298.00000000
332,431.50
0.05388000
26396.40000000
358,827.90
0.05389000
17573.30000000
376,401.20
0.05390000
1750.80000000
378,152.00
0.05391000
9245.70000000
387,397.70
0.05392000
29754.10000000
417,151.80
0.05393000
18422.70000000
435,574.50
|
||||||
| 2026-06-13 04:25:50 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665422258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
4895.90000000
6,532.70
0.05371000
5014.00000000
11,546.70
0.05370000
57230.20000000
68,776.90
0.05369000
14429.50000000
83,206.40
0.05368000
30648.80000000
113,855.20
0.05367000
8850.10000000
122,705.30
0.05366000
30928.20000000
153,633.50
0.05365000
38750.40000000
192,383.90
0.05364000
53594.90000000
245,978.80
0.05363000
11107.20000000
257,086.00
0.05362000
28648.80000000
285,734.80
0.05361000
28046.20000000
313,781.00
0.05360000
52566.60000000
366,347.60
0.05359000
26219.70000000
392,567.30
0.05358000
41543.30000000
434,110.60
0.05357000
5122.80000000
439,233.40
0.05356000
134456.50000000
573,689.90
0.05355000
20211.10000000
593,901.00
0.05354000
17172.50000000
611,073.50
Asks (20 levels)
Price
Qty
Total
0.05374000
18811.10000000
18,811.10
0.05375000
24136.80000000
42,947.90
0.05376000
16923.40000000
59,871.30
0.05377000
25176.80000000
85,048.10
0.05378000
15165.50000000
100,213.60
0.05379000
1636.80000000
101,850.40
0.05380000
10155.50000000
112,005.90
0.05381000
24368.40000000
136,374.30
0.05382000
48823.00000000
185,197.30
0.05383000
47140.30000000
232,337.60
0.05384000
1636.80000000
233,974.40
0.05385000
26396.40000000
260,370.80
0.05386000
12685.00000000
273,055.80
0.05387000
48298.00000000
321,353.80
0.05388000
26396.40000000
347,750.20
0.05389000
17573.30000000
365,323.50
0.05390000
1750.80000000
367,074.30
0.05391000
9245.70000000
376,320.00
0.05392000
29754.10000000
406,074.10
0.05393000
18422.70000000
424,496.80
|
||||||
| 2026-06-13 04:25:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
5814.00000000
7,450.80
0.05370000
16537.50000000
23,988.30
0.05369000
14429.50000000
38,417.80
0.05368000
30648.80000000
69,066.60
0.05367000
56329.10000000
125,395.70
0.05366000
30928.20000000
156,323.90
0.05365000
38750.40000000
195,074.30
0.05364000
53594.90000000
248,669.20
0.05363000
11107.20000000
259,776.40
0.05362000
28648.80000000
288,425.20
0.05361000
18717.40000000
307,142.60
0.05360000
52566.60000000
359,709.20
0.05359000
26219.70000000
385,928.90
0.05358000
41543.30000000
427,472.20
0.05357000
3500.20000000
430,972.40
0.05356000
134456.50000000
565,428.90
0.05355000
20211.10000000
585,640.00
0.05354000
17172.50000000
602,812.50
0.05353000
35738.50000000
638,551.00
Asks (20 levels)
Price
Qty
Total
0.05374000
21500.00000000
21,500.00
0.05375000
25176.80000000
46,676.80
0.05376000
24795.50000000
71,472.30
0.05377000
31636.80000000
103,109.10
0.05378000
22665.50000000
125,774.60
0.05379000
1636.80000000
127,411.40
0.05380000
10155.50000000
137,566.90
0.05381000
24368.40000000
161,935.30
0.05382000
46961.50000000
208,896.80
0.05383000
47140.30000000
256,037.10
0.05384000
1636.80000000
257,673.90
0.05385000
26396.40000000
284,070.30
0.05386000
12685.00000000
296,755.30
0.05387000
48298.00000000
345,053.30
0.05388000
26396.40000000
371,449.70
0.05389000
17573.30000000
389,023.00
0.05390000
1750.80000000
390,773.80
0.05391000
9245.70000000
400,019.50
0.05392000
29754.10000000
429,773.60
0.05393000
18422.70000000
448,196.30
|
||||||
| 2026-06-13 04:25:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
2343.70000000
3,980.50
0.05369000
6293.90000000
10,274.40
0.05368000
8129.30000000
18,403.70
0.05367000
56329.10000000
74,732.80
0.05366000
30928.20000000
105,661.00
0.05365000
38750.40000000
144,411.40
0.05364000
53594.90000000
198,006.30
0.05363000
9245.70000000
207,252.00
0.05362000
28648.80000000
235,900.80
0.05361000
18717.40000000
254,618.20
0.05360000
52566.60000000
307,184.80
0.05359000
26219.70000000
333,404.50
0.05358000
41543.30000000
374,947.80
0.05357000
3500.20000000
378,448.00
0.05356000
71956.50000000
450,404.50
0.05355000
20211.10000000
470,615.60
0.05354000
75367.90000000
545,983.50
0.05353000
35738.50000000
581,722.00
0.05352000
11602.60000000
593,324.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1472.50000000
1,472.50
0.05374000
25176.80000000
26,649.30
0.05375000
33501.90000000
60,151.20
0.05376000
38008.80000000
98,160.00
0.05377000
31636.80000000
129,796.80
0.05378000
18762.70000000
148,559.50
0.05379000
1636.80000000
150,196.30
0.05380000
55373.30000000
205,569.60
0.05381000
51380.40000000
256,950.00
0.05382000
16961.50000000
273,911.50
0.05383000
47140.30000000
321,051.80
0.05384000
10926.10000000
331,977.90
0.05385000
26396.40000000
358,374.30
0.05386000
12685.00000000
371,059.30
0.05387000
48298.00000000
419,357.30
0.05388000
26396.40000000
445,753.70
0.05389000
17573.30000000
463,327.00
0.05390000
1750.80000000
465,077.80
0.05391000
9245.70000000
474,323.50
0.05392000
29754.10000000
504,077.60
|
||||||
| 2026-06-13 04:25:45 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665422158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1543.70000000
1,543.70
0.05369000
7093.90000000
8,637.60
0.05368000
7013.00000000
15,650.60
0.05367000
9966.70000000
25,617.30
0.05366000
30928.20000000
56,545.50
0.05365000
70785.80000000
127,331.30
0.05364000
53594.90000000
180,926.20
0.05363000
9245.70000000
190,171.90
0.05362000
58648.80000000
248,820.70
0.05361000
18717.40000000
267,538.10
0.05360000
52566.60000000
320,104.70
0.05359000
26219.70000000
346,324.40
0.05358000
41543.30000000
387,867.70
0.05357000
3500.20000000
391,367.90
0.05356000
71956.50000000
463,324.40
0.05355000
20211.10000000
483,535.50
0.05354000
12867.90000000
496,403.40
0.05353000
98238.50000000
594,641.90
0.05352000
11602.60000000
606,244.50
0.05351000
31631.60000000
637,876.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1472.50000000
1,472.50
0.05374000
25176.80000000
26,649.30
0.05375000
39270.80000000
65,920.10
0.05376000
32240.80000000
98,160.90
0.05377000
31636.80000000
129,797.70
0.05378000
18762.70000000
148,560.40
0.05379000
1636.80000000
150,197.20
0.05380000
55373.30000000
205,570.50
0.05381000
51380.40000000
256,950.90
0.05382000
16961.50000000
273,912.40
0.05383000
47140.30000000
321,052.70
0.05384000
10926.10000000
331,978.80
0.05385000
26396.40000000
358,375.20
0.05386000
12685.00000000
371,060.20
0.05387000
48298.00000000
419,358.20
0.05388000
26396.40000000
445,754.60
0.05389000
17573.30000000
463,327.90
0.05390000
1750.80000000
465,078.70
0.05391000
9245.70000000
474,324.40
0.05392000
29754.10000000
504,078.50
|
||||||
| 2026-06-13 04:25:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665422157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1543.70000000
1,543.70
0.05369000
7093.90000000
8,637.60
0.05368000
5013.00000000
13,650.60
0.05367000
9966.70000000
23,617.30
0.05366000
30928.20000000
54,545.50
0.05365000
70785.80000000
125,331.30
0.05364000
53594.90000000
178,926.20
0.05363000
9245.70000000
188,171.90
0.05362000
58648.80000000
246,820.70
0.05361000
18717.40000000
265,538.10
0.05360000
52566.60000000
318,104.70
0.05359000
26219.70000000
344,324.40
0.05358000
41543.30000000
385,867.70
0.05357000
3500.20000000
389,367.90
0.05356000
71956.50000000
461,324.40
0.05355000
20211.10000000
481,535.50
0.05354000
12867.90000000
494,403.40
0.05353000
98238.50000000
592,641.90
0.05352000
11602.60000000
604,244.50
0.05351000
31631.60000000
635,876.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1472.50000000
1,472.50
0.05374000
25176.80000000
26,649.30
0.05375000
39270.80000000
65,920.10
0.05376000
32240.80000000
98,160.90
0.05377000
31636.80000000
129,797.70
0.05378000
18762.70000000
148,560.40
0.05379000
1636.80000000
150,197.20
0.05380000
55373.30000000
205,570.50
0.05381000
51380.40000000
256,950.90
0.05382000
16961.50000000
273,912.40
0.05383000
47140.30000000
321,052.70
0.05384000
10926.10000000
331,978.80
0.05385000
26396.40000000
358,375.20
0.05386000
12685.00000000
371,060.20
0.05387000
48298.00000000
419,358.20
0.05388000
26396.40000000
445,754.60
0.05389000
17573.30000000
463,327.90
0.05390000
1750.80000000
465,078.70
0.05391000
9245.70000000
474,324.40
0.05392000
29754.10000000
504,078.50
|
||||||
| 2026-06-13 04:25:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1543.70000000
1,543.70
0.05369000
6293.90000000
7,837.60
0.05368000
5813.00000000
13,650.60
0.05367000
54840.90000000
68,491.50
0.05366000
30928.20000000
99,419.70
0.05365000
8750.40000000
108,170.10
0.05364000
53594.90000000
161,765.00
0.05363000
9245.70000000
171,010.70
0.05362000
58648.80000000
229,659.50
0.05361000
18717.40000000
248,376.90
0.05360000
52566.60000000
300,943.50
0.05359000
26219.70000000
327,163.20
0.05358000
41543.30000000
368,706.50
0.05357000
3500.20000000
372,206.70
0.05356000
71956.50000000
444,163.20
0.05355000
20211.10000000
464,374.30
0.05354000
12867.90000000
477,242.20
0.05353000
98238.50000000
575,480.70
0.05352000
11602.60000000
587,083.30
0.05351000
31631.60000000
618,714.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
5353.30000000
6,990.10
0.05374000
24136.80000000
31,126.90
0.05375000
39270.80000000
70,397.70
0.05376000
32240.80000000
102,638.50
0.05377000
31636.80000000
134,275.30
0.05378000
18762.70000000
153,038.00
0.05379000
1636.80000000
154,674.80
0.05380000
55373.30000000
210,048.10
0.05381000
51380.40000000
261,428.50
0.05382000
16961.50000000
278,390.00
0.05383000
47140.30000000
325,530.30
0.05384000
10926.10000000
336,456.40
0.05385000
26396.40000000
362,852.80
0.05386000
12685.00000000
375,537.80
0.05387000
48298.00000000
423,835.80
0.05388000
26396.40000000
450,232.20
0.05389000
17573.30000000
467,805.50
0.05390000
1750.80000000
469,556.30
0.05391000
9245.70000000
478,802.00
|
||||||
| 2026-06-13 04:25:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665422145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1543.70000000
1,543.70
0.05369000
6293.90000000
7,837.60
0.05368000
5813.00000000
13,650.60
0.05367000
54840.90000000
68,491.50
0.05366000
30555.70000000
99,047.20
0.05365000
9122.90000000
108,170.10
0.05364000
53594.90000000
161,765.00
0.05363000
9245.70000000
171,010.70
0.05362000
58648.80000000
229,659.50
0.05361000
18717.40000000
248,376.90
0.05360000
52566.60000000
300,943.50
0.05359000
26219.70000000
327,163.20
0.05358000
41543.30000000
368,706.50
0.05357000
3500.20000000
372,206.70
0.05356000
71956.50000000
444,163.20
0.05355000
20211.10000000
464,374.30
0.05354000
12867.90000000
477,242.20
0.05353000
98238.50000000
575,480.70
0.05352000
11602.60000000
587,083.30
0.05351000
31631.60000000
618,714.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
5353.30000000
6,990.10
0.05374000
24136.80000000
31,126.90
0.05375000
39270.80000000
70,397.70
0.05376000
32240.80000000
102,638.50
0.05377000
31636.80000000
134,275.30
0.05378000
18762.70000000
153,038.00
0.05379000
1636.80000000
154,674.80
0.05380000
55373.30000000
210,048.10
0.05381000
51380.40000000
261,428.50
0.05382000
16961.50000000
278,390.00
0.05383000
47140.30000000
325,530.30
0.05384000
10926.10000000
336,456.40
0.05385000
26396.40000000
362,852.80
0.05386000
12685.00000000
375,537.80
0.05387000
48298.00000000
423,835.80
0.05388000
26396.40000000
450,232.20
0.05389000
17573.30000000
467,805.50
0.05390000
1750.80000000
469,556.30
0.05391000
9245.70000000
478,802.00
|
||||||