SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:29:46 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665425236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2250.80000000
2,250.80
0.05371000
21286.00000000
23,536.80
0.05370000
16854.60000000
40,391.40
0.05369000
23892.90000000
64,284.30
0.05368000
104662.90000000
168,947.20
0.05367000
38792.80000000
207,740.00
0.05366000
43773.50000000
251,513.50
0.05365000
23968.20000000
275,481.70
0.05364000
38013.90000000
313,495.60
0.05363000
3498.30000000
316,993.90
0.05362000
28648.80000000
345,642.70
0.05361000
3499.60000000
349,142.30
0.05360000
37348.80000000
386,491.10
0.05359000
11001.90000000
397,493.00
0.05358000
41542.90000000
439,035.90
0.05357000
66000.20000000
505,036.10
0.05356000
71956.50000000
576,992.60
0.05355000
20212.60000000
597,205.20
0.05354000
44184.20000000
641,389.40
0.05353000
10979.20000000
652,368.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.10000000
16,633.40
0.05378000
10569.20000000
27,202.60
0.05379000
5279.20000000
32,481.80
0.05380000
24136.80000000
56,618.60
0.05381000
39136.80000000
95,755.40
0.05382000
53053.80000000
148,809.20
0.05383000
66837.50000000
215,646.70
0.05384000
60727.00000000
276,373.70
0.05385000
16854.60000000
293,228.30
0.05386000
54839.90000000
348,068.20
0.05387000
63516.40000000
411,584.60
0.05388000
1636.80000000
413,221.40
0.05389000
17573.20000000
430,794.60
0.05390000
28762.80000000
459,557.40
0.05391000
9245.70000000
468,803.10
0.05392000
39029.60000000
507,832.70
0.05393000
9149.20000000
516,981.90
0.05394000
36546.90000000
553,528.80
|
||||||
| 2026-06-13 04:29:45 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665425231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
1450.80000000
3,887.60
0.05371000
21286.00000000
25,173.60
0.05370000
16854.60000000
42,028.20
0.05369000
23892.90000000
65,921.10
0.05368000
104662.90000000
170,584.00
0.05367000
38792.80000000
209,376.80
0.05366000
43773.50000000
253,150.30
0.05365000
23968.20000000
277,118.50
0.05364000
38013.90000000
315,132.40
0.05363000
3498.30000000
318,630.70
0.05362000
28648.80000000
347,279.50
0.05361000
3499.60000000
350,779.10
0.05360000
37348.80000000
388,127.90
0.05359000
11001.90000000
399,129.80
0.05358000
41542.90000000
440,672.70
0.05357000
66000.20000000
506,672.90
0.05356000
71956.50000000
578,629.40
0.05355000
20212.60000000
598,842.00
0.05354000
44184.20000000
643,026.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.10000000
16,633.40
0.05378000
10569.30000000
27,202.70
0.05379000
5279.20000000
32,481.90
0.05380000
24136.80000000
56,618.70
0.05381000
39136.80000000
95,755.50
0.05382000
53053.80000000
148,809.30
0.05383000
66837.50000000
215,646.80
0.05384000
60727.00000000
276,373.80
0.05385000
16854.60000000
293,228.40
0.05386000
54839.90000000
348,068.30
0.05387000
63516.40000000
411,584.70
0.05388000
1636.80000000
413,221.50
0.05389000
17573.20000000
430,794.70
0.05390000
28762.80000000
459,557.50
0.05391000
9245.70000000
468,803.20
0.05392000
39029.60000000
507,832.80
0.05393000
9149.20000000
516,982.00
0.05394000
36546.90000000
553,528.90
|
||||||
| 2026-06-13 04:29:44 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665425222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2250.80000000
2,250.80
0.05371000
21286.00000000
23,536.80
0.05370000
16854.60000000
40,391.40
0.05369000
23892.90000000
64,284.30
0.05368000
104662.90000000
168,947.20
0.05367000
38792.80000000
207,740.00
0.05366000
43773.50000000
251,513.50
0.05365000
23968.20000000
275,481.70
0.05364000
38013.90000000
313,495.60
0.05363000
3498.30000000
316,993.90
0.05362000
28648.80000000
345,642.70
0.05361000
3499.60000000
349,142.30
0.05360000
37348.80000000
386,491.10
0.05359000
11001.90000000
397,493.00
0.05358000
41542.90000000
439,035.90
0.05357000
66000.20000000
505,036.10
0.05356000
71956.50000000
576,992.60
0.05355000
20212.60000000
597,205.20
0.05354000
44184.20000000
641,389.40
0.05353000
10979.20000000
652,368.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.10000000
16,633.40
0.05378000
10569.30000000
27,202.70
0.05379000
5279.20000000
32,481.90
0.05380000
24136.80000000
56,618.70
0.05381000
39136.80000000
95,755.50
0.05382000
53053.80000000
148,809.30
0.05383000
66837.50000000
215,646.80
0.05384000
60727.00000000
276,373.80
0.05385000
16854.60000000
293,228.40
0.05386000
54839.90000000
348,068.30
0.05387000
63516.40000000
411,584.70
0.05388000
1636.80000000
413,221.50
0.05389000
17573.20000000
430,794.70
0.05390000
28762.80000000
459,557.50
0.05391000
9245.70000000
468,803.20
0.05392000
39029.60000000
507,832.80
0.05393000
9149.20000000
516,982.00
0.05394000
36546.90000000
553,528.90
|
||||||
| 2026-06-13 04:29:42 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665425219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
1450.80000000
3,887.60
0.05371000
21286.00000000
25,173.60
0.05370000
16854.60000000
42,028.20
0.05369000
23892.90000000
65,921.10
0.05368000
104662.90000000
170,584.00
0.05367000
38792.80000000
209,376.80
0.05366000
43773.50000000
253,150.30
0.05365000
23968.20000000
277,118.50
0.05364000
38013.90000000
315,132.40
0.05363000
3498.30000000
318,630.70
0.05362000
28648.80000000
347,279.50
0.05361000
3499.60000000
350,779.10
0.05360000
37348.80000000
388,127.90
0.05359000
11001.90000000
399,129.80
0.05358000
41542.90000000
440,672.70
0.05357000
66000.20000000
506,672.90
0.05356000
71956.50000000
578,629.40
0.05355000
20212.60000000
598,842.00
0.05354000
44184.20000000
643,026.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.10000000
16,633.40
0.05378000
10569.30000000
27,202.70
0.05379000
5279.20000000
32,481.90
0.05380000
24136.80000000
56,618.70
0.05381000
39136.80000000
95,755.50
0.05382000
53053.80000000
148,809.30
0.05383000
66837.50000000
215,646.80
0.05384000
60727.00000000
276,373.80
0.05385000
16854.60000000
293,228.40
0.05386000
54839.90000000
348,068.30
0.05387000
63516.40000000
411,584.70
0.05388000
1636.80000000
413,221.50
0.05389000
17573.20000000
430,794.70
0.05390000
28762.80000000
459,557.50
0.05391000
9245.70000000
468,803.20
0.05392000
39029.60000000
507,832.80
0.05393000
9149.20000000
516,982.00
0.05394000
36546.90000000
553,528.90
|
||||||
| 2026-06-13 04:29:41 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665425193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3683.60000000
3,683.60
0.05372000
13165.90000000
16,849.50
0.05371000
20170.20000000
37,019.70
0.05370000
18854.60000000
55,874.30
0.05369000
23892.90000000
79,767.20
0.05368000
46239.00000000
126,006.20
0.05367000
38792.80000000
164,799.00
0.05366000
43773.50000000
208,572.50
0.05365000
23968.20000000
232,540.70
0.05364000
38013.90000000
270,554.60
0.05363000
3498.30000000
274,052.90
0.05362000
28648.80000000
302,701.70
0.05361000
3499.60000000
306,201.30
0.05360000
37348.80000000
343,550.10
0.05359000
11001.90000000
354,552.00
0.05358000
41542.90000000
396,094.90
0.05357000
66000.20000000
462,095.10
0.05356000
71956.50000000
534,051.60
0.05355000
20212.60000000
554,264.20
0.05354000
44184.20000000
598,448.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
6304.50000000
11,982.80
0.05378000
14103.30000000
26,086.10
0.05379000
6394.90000000
32,481.00
0.05380000
24136.80000000
56,617.80
0.05381000
39136.80000000
95,754.60
0.05382000
53053.80000000
148,808.40
0.05383000
66837.50000000
215,645.90
0.05384000
60727.00000000
276,372.90
0.05385000
16854.60000000
293,227.50
0.05386000
54839.90000000
348,067.40
0.05387000
63516.40000000
411,583.80
0.05388000
1636.80000000
413,220.60
0.05389000
17573.20000000
430,793.80
0.05390000
28762.80000000
459,556.60
0.05391000
9245.70000000
468,802.30
0.05392000
39029.60000000
507,831.90
0.05393000
9149.20000000
516,981.10
0.05394000
36546.90000000
553,528.00
|
||||||
| 2026-06-13 04:29:40 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665425191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3683.60000000
3,683.60
0.05372000
16808.60000000
20,492.20
0.05371000
20170.20000000
40,662.40
0.05370000
18854.60000000
59,517.00
0.05369000
23892.90000000
83,409.90
0.05368000
46239.00000000
129,648.90
0.05367000
38792.80000000
168,441.70
0.05366000
43773.50000000
212,215.20
0.05365000
23968.20000000
236,183.40
0.05364000
38013.90000000
274,197.30
0.05363000
3498.30000000
277,695.60
0.05362000
28648.80000000
306,344.40
0.05361000
3499.60000000
309,844.00
0.05360000
37348.80000000
347,192.80
0.05359000
11001.90000000
358,194.70
0.05358000
41542.90000000
399,737.60
0.05357000
66000.20000000
465,737.80
0.05356000
71956.50000000
537,694.30
0.05355000
20212.60000000
557,906.90
0.05354000
44184.20000000
602,091.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
6304.50000000
11,982.80
0.05378000
14103.30000000
26,086.10
0.05379000
6394.90000000
32,481.00
0.05380000
24136.80000000
56,617.80
0.05381000
39136.80000000
95,754.60
0.05382000
53053.80000000
148,808.40
0.05383000
66837.50000000
215,645.90
0.05384000
60727.00000000
276,372.90
0.05385000
16854.60000000
293,227.50
0.05386000
54839.90000000
348,067.40
0.05387000
63516.40000000
411,583.80
0.05388000
1636.80000000
413,220.60
0.05389000
17573.20000000
430,793.80
0.05390000
28762.80000000
459,556.60
0.05391000
9245.70000000
468,802.30
0.05392000
39029.60000000
507,831.90
0.05393000
9149.20000000
516,981.10
0.05394000
36546.90000000
553,528.00
|
||||||
| 2026-06-13 04:29:39 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665425188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
17898.30000000
20,335.10
0.05371000
21418.40000000
41,753.50
0.05370000
16854.60000000
58,608.10
0.05369000
23892.90000000
82,501.00
0.05368000
46239.00000000
128,740.00
0.05367000
38792.80000000
167,532.80
0.05366000
43773.50000000
211,306.30
0.05365000
23968.20000000
235,274.50
0.05364000
38013.90000000
273,288.40
0.05363000
3498.30000000
276,786.70
0.05362000
28648.80000000
305,435.50
0.05361000
3499.60000000
308,935.10
0.05360000
37348.80000000
346,283.90
0.05359000
11001.90000000
357,285.80
0.05358000
41542.90000000
398,828.70
0.05357000
66000.20000000
464,828.90
0.05356000
71956.50000000
536,785.40
0.05355000
20212.60000000
556,998.00
0.05354000
44184.20000000
601,182.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
6304.50000000
11,982.80
0.05378000
14103.30000000
26,086.10
0.05379000
6394.90000000
32,481.00
0.05380000
24136.80000000
56,617.80
0.05381000
39136.80000000
95,754.60
0.05382000
53053.80000000
148,808.40
0.05383000
66837.50000000
215,645.90
0.05384000
60727.00000000
276,372.90
0.05385000
16854.60000000
293,227.50
0.05386000
54839.90000000
348,067.40
0.05387000
63516.40000000
411,583.80
0.05388000
1636.80000000
413,220.60
0.05389000
17573.20000000
430,793.80
0.05390000
28762.80000000
459,556.60
0.05391000
9245.70000000
468,802.30
0.05392000
39029.60000000
507,831.90
0.05393000
9149.20000000
516,981.10
0.05394000
36546.90000000
553,528.00
|
||||||
| 2026-06-13 04:29:38 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665425161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2250.80000000
2,250.80
0.05371000
24772.80000000
27,023.60
0.05370000
11893.70000000
38,917.30
0.05369000
16284.00000000
55,201.30
0.05368000
46239.00000000
101,440.30
0.05367000
38792.80000000
140,233.10
0.05366000
51382.40000000
191,615.50
0.05365000
23968.20000000
215,583.70
0.05364000
38013.90000000
253,597.60
0.05363000
18716.10000000
272,313.70
0.05362000
28648.80000000
300,962.50
0.05361000
3499.60000000
304,462.10
0.05360000
37348.80000000
341,810.90
0.05359000
11001.90000000
352,812.80
0.05358000
41542.90000000
394,355.70
0.05357000
3500.20000000
397,855.90
0.05356000
134456.50000000
532,312.40
0.05355000
20212.60000000
552,525.00
0.05354000
44184.20000000
596,709.20
0.05353000
10979.20000000
607,688.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.30000000
16,633.60
0.05378000
10569.30000000
27,202.90
0.05379000
5279.20000000
32,482.10
0.05380000
51148.80000000
83,630.90
0.05381000
39136.80000000
122,767.70
0.05382000
53053.80000000
175,821.50
0.05383000
66837.50000000
242,659.00
0.05384000
60727.00000000
303,386.00
0.05385000
16854.60000000
320,240.60
0.05386000
54839.90000000
375,080.50
0.05387000
63516.40000000
438,596.90
0.05388000
1636.80000000
440,233.70
0.05389000
17573.20000000
457,806.90
0.05390000
28762.80000000
486,569.70
0.05391000
9245.70000000
495,815.40
0.05392000
39029.60000000
534,845.00
0.05393000
9149.20000000
543,994.20
0.05394000
36546.90000000
580,541.10
|
||||||
| 2026-06-13 04:29:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2250.80000000
2,250.80
0.05371000
4000.90000000
6,251.70
0.05370000
22983.40000000
29,235.10
0.05369000
16284.00000000
45,519.10
0.05368000
19227.00000000
64,746.10
0.05367000
6931.70000000
71,677.80
0.05366000
83059.60000000
154,737.40
0.05365000
23968.20000000
178,705.60
0.05364000
68013.90000000
246,719.50
0.05363000
18716.10000000
265,435.60
0.05362000
28648.80000000
294,084.40
0.05361000
3499.60000000
297,584.00
0.05360000
37348.80000000
334,932.80
0.05359000
11001.90000000
345,934.70
0.05358000
41542.90000000
387,477.60
0.05357000
3500.20000000
390,977.80
0.05356000
134456.50000000
525,434.30
0.05355000
20212.60000000
545,646.90
0.05354000
44184.20000000
589,831.10
0.05353000
10979.20000000
600,810.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4899.50000000
6,536.30
0.05376000
9733.00000000
16,269.30
0.05377000
14629.60000000
30,898.90
0.05378000
10569.30000000
41,468.20
0.05379000
5279.50000000
46,747.70
0.05380000
51148.80000000
97,896.50
0.05381000
37500.00000000
135,396.50
0.05382000
53053.80000000
188,450.30
0.05383000
66837.50000000
255,287.80
0.05384000
70016.30000000
325,304.10
0.05385000
16854.60000000
342,158.70
0.05386000
54839.90000000
396,998.60
0.05387000
63516.40000000
460,515.00
0.05388000
1636.80000000
462,151.80
0.05389000
17573.20000000
479,725.00
0.05390000
28762.80000000
508,487.80
0.05391000
9245.70000000
517,733.50
0.05392000
39029.60000000
556,763.10
0.05393000
9149.20000000
565,912.30
|
||||||
| 2026-06-13 04:29:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2343.80000000
2,343.80
0.05371000
4000.90000000
6,344.70
0.05370000
22983.40000000
29,328.10
0.05369000
16284.00000000
45,612.10
0.05368000
19227.00000000
64,839.10
0.05367000
6931.70000000
71,770.80
0.05366000
83059.60000000
154,830.40
0.05365000
23968.20000000
178,798.60
0.05364000
68013.90000000
246,812.50
0.05363000
18716.10000000
265,528.60
0.05362000
28648.80000000
294,177.40
0.05361000
3499.60000000
297,677.00
0.05360000
37348.80000000
335,025.80
0.05359000
11001.90000000
346,027.70
0.05358000
41542.90000000
387,570.60
0.05357000
3500.20000000
391,070.80
0.05356000
134456.50000000
525,527.30
0.05355000
20212.60000000
545,739.90
0.05354000
44184.20000000
589,924.10
0.05353000
10979.20000000
600,903.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4899.50000000
6,536.30
0.05376000
9733.00000000
16,269.30
0.05377000
14629.60000000
30,898.90
0.05378000
10569.30000000
41,468.20
0.05379000
1636.80000000
43,105.00
0.05380000
51148.80000000
94,253.80
0.05381000
37500.00000000
131,753.80
0.05382000
53053.80000000
184,807.60
0.05383000
66837.50000000
251,645.10
0.05384000
70016.30000000
321,661.40
0.05385000
16854.60000000
338,516.00
0.05386000
54839.90000000
393,355.90
0.05387000
63516.40000000
456,872.30
0.05388000
1636.80000000
458,509.10
0.05389000
17573.20000000
476,082.30
0.05390000
28762.80000000
504,845.10
0.05391000
9245.70000000
514,090.80
0.05392000
39029.60000000
553,120.40
0.05393000
9149.20000000
562,269.60
|
||||||
| 2026-06-13 04:29:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2343.80000000
2,343.80
0.05371000
4000.90000000
6,344.70
0.05370000
18326.80000000
24,671.50
0.05369000
20940.70000000
45,612.20
0.05368000
18854.60000000
64,466.80
0.05367000
6931.70000000
71,398.50
0.05366000
83059.60000000
154,458.10
0.05365000
23968.20000000
178,426.30
0.05364000
68013.90000000
246,440.20
0.05363000
18716.10000000
265,156.30
0.05362000
28648.80000000
293,805.10
0.05361000
3499.60000000
297,304.70
0.05360000
37348.80000000
334,653.50
0.05359000
11001.90000000
345,655.40
0.05358000
41542.90000000
387,198.30
0.05357000
3500.20000000
390,698.50
0.05356000
134456.50000000
525,155.00
0.05355000
20212.60000000
545,367.60
0.05354000
44184.20000000
589,551.80
0.05353000
10979.20000000
600,531.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4899.50000000
6,536.30
0.05376000
9733.00000000
16,269.30
0.05377000
14629.60000000
30,898.90
0.05378000
10569.30000000
41,468.20
0.05379000
1636.80000000
43,105.00
0.05380000
51148.80000000
94,253.80
0.05381000
37500.00000000
131,753.80
0.05382000
53053.80000000
184,807.60
0.05383000
66837.50000000
251,645.10
0.05384000
70016.30000000
321,661.40
0.05385000
16854.60000000
338,516.00
0.05386000
54839.90000000
393,355.90
0.05387000
63516.40000000
456,872.30
0.05388000
1636.80000000
458,509.10
0.05389000
17573.20000000
476,082.30
0.05390000
28762.80000000
504,845.10
0.05391000
9245.70000000
514,090.80
0.05392000
39029.60000000
553,120.40
0.05393000
9149.20000000
562,269.60
|
||||||
| 2026-06-13 04:29:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2343.80000000
2,343.80
0.05371000
4000.90000000
6,344.70
0.05370000
18326.80000000
24,671.50
0.05369000
20940.70000000
45,612.20
0.05368000
18854.60000000
64,466.80
0.05367000
6931.70000000
71,398.50
0.05366000
83059.60000000
154,458.10
0.05365000
24340.60000000
178,798.70
0.05364000
68013.90000000
246,812.60
0.05363000
18716.10000000
265,528.70
0.05362000
28648.80000000
294,177.50
0.05361000
3499.60000000
297,677.10
0.05360000
37348.80000000
335,025.90
0.05359000
11001.90000000
346,027.80
0.05358000
41542.90000000
387,570.70
0.05357000
3500.20000000
391,070.90
0.05356000
134456.50000000
525,527.40
0.05355000
20212.60000000
545,740.00
0.05354000
44184.20000000
589,924.20
0.05353000
10979.20000000
600,903.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4899.50000000
6,536.30
0.05376000
9733.00000000
16,269.30
0.05377000
14629.60000000
30,898.90
0.05378000
10569.30000000
41,468.20
0.05379000
1636.80000000
43,105.00
0.05380000
51148.80000000
94,253.80
0.05381000
37500.00000000
131,753.80
0.05382000
53053.80000000
184,807.60
0.05383000
66837.50000000
251,645.10
0.05384000
70016.30000000
321,661.40
0.05385000
16854.60000000
338,516.00
0.05386000
54839.90000000
393,355.90
0.05387000
63516.40000000
456,872.30
0.05388000
1636.80000000
458,509.10
0.05389000
17573.20000000
476,082.30
0.05390000
28762.80000000
504,845.10
0.05391000
9245.70000000
514,090.80
0.05392000
39029.60000000
553,120.40
0.05393000
9149.20000000
562,269.60
|
||||||
| 2026-06-13 04:29:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2343.80000000
2,343.80
0.05371000
4000.90000000
6,344.70
0.05370000
18326.80000000
24,671.50
0.05369000
20940.70000000
45,612.20
0.05368000
18854.60000000
64,466.80
0.05367000
6931.70000000
71,398.50
0.05366000
83059.60000000
154,458.10
0.05365000
24340.60000000
178,798.70
0.05364000
68013.90000000
246,812.60
0.05363000
18716.10000000
265,528.70
0.05362000
28648.80000000
294,177.50
0.05361000
3499.60000000
297,677.10
0.05360000
37348.80000000
335,025.90
0.05359000
11001.90000000
346,027.80
0.05358000
41542.90000000
387,570.70
0.05357000
3500.20000000
391,070.90
0.05356000
134456.50000000
525,527.40
0.05355000
20212.60000000
545,740.00
0.05354000
44184.20000000
589,924.20
0.05353000
10979.20000000
600,903.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4899.50000000
6,536.30
0.05376000
9733.00000000
16,269.30
0.05377000
14629.60000000
30,898.90
0.05378000
10569.30000000
41,468.20
0.05379000
1636.80000000
43,105.00
0.05380000
51148.80000000
94,253.80
0.05381000
37500.00000000
131,753.80
0.05382000
53053.80000000
184,807.60
0.05383000
66837.50000000
251,645.10
0.05384000
70016.30000000
321,661.40
0.05385000
16854.60000000
338,516.00
0.05386000
54839.90000000
393,355.90
0.05387000
63516.40000000
456,872.30
0.05388000
1636.80000000
458,509.10
0.05389000
17573.20000000
476,082.30
0.05390000
28762.80000000
504,845.10
0.05391000
9245.70000000
514,090.80
0.05392000
39029.60000000
553,120.40
0.05393000
9149.20000000
562,269.60
|
||||||
| 2026-06-13 04:29:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2343.80000000
2,343.80
0.05371000
2752.70000000
5,096.50
0.05370000
18326.80000000
23,423.30
0.05369000
18940.70000000
42,364.00
0.05368000
18854.60000000
61,218.60
0.05367000
6931.70000000
68,150.30
0.05366000
83059.60000000
151,209.90
0.05365000
24340.60000000
175,550.50
0.05364000
68013.90000000
243,564.40
0.05363000
18716.10000000
262,280.50
0.05362000
28648.80000000
290,929.30
0.05361000
3499.60000000
294,428.90
0.05360000
37348.80000000
331,777.70
0.05359000
11001.90000000
342,779.60
0.05358000
41542.90000000
384,322.50
0.05357000
3500.20000000
387,822.70
0.05356000
134456.50000000
522,279.20
0.05355000
20212.60000000
542,491.80
0.05354000
44184.20000000
586,676.00
0.05353000
10979.20000000
597,655.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4899.50000000
6,536.30
0.05376000
9733.00000000
16,269.30
0.05377000
14629.60000000
30,898.90
0.05378000
10569.30000000
41,468.20
0.05379000
1636.80000000
43,105.00
0.05380000
51148.80000000
94,253.80
0.05381000
37500.00000000
131,753.80
0.05382000
53053.80000000
184,807.60
0.05383000
66837.50000000
251,645.10
0.05384000
70016.30000000
321,661.40
0.05385000
16854.60000000
338,516.00
0.05386000
54839.90000000
393,355.90
0.05387000
63516.40000000
456,872.30
0.05388000
1636.80000000
458,509.10
0.05389000
17573.20000000
476,082.30
0.05390000
28762.80000000
504,845.10
0.05391000
9245.70000000
514,090.80
0.05392000
39029.60000000
553,120.40
0.05393000
9149.20000000
562,269.60
|
||||||
| 2026-06-13 04:29:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2343.80000000
2,343.80
0.05371000
2752.70000000
5,096.50
0.05370000
18326.80000000
23,423.30
0.05369000
18940.70000000
42,364.00
0.05368000
18854.60000000
61,218.60
0.05367000
6931.70000000
68,150.30
0.05366000
83059.60000000
151,209.90
0.05365000
24340.60000000
175,550.50
0.05364000
68013.90000000
243,564.40
0.05363000
18716.10000000
262,280.50
0.05362000
28648.80000000
290,929.30
0.05361000
3499.60000000
294,428.90
0.05360000
37348.80000000
331,777.70
0.05359000
11001.90000000
342,779.60
0.05358000
41542.90000000
384,322.50
0.05357000
3500.20000000
387,822.70
0.05356000
134456.50000000
522,279.20
0.05355000
20212.60000000
542,491.80
0.05354000
44184.20000000
586,676.00
0.05353000
10979.20000000
597,655.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4899.50000000
6,536.30
0.05376000
9733.00000000
16,269.30
0.05377000
14629.60000000
30,898.90
0.05378000
10569.30000000
41,468.20
0.05379000
4456.60000000
45,924.80
0.05380000
51148.80000000
97,073.60
0.05381000
37500.00000000
134,573.60
0.05382000
53053.80000000
187,627.40
0.05383000
66837.50000000
254,464.90
0.05384000
70016.30000000
324,481.20
0.05385000
16854.60000000
341,335.80
0.05386000
54839.90000000
396,175.70
0.05387000
63516.40000000
459,692.10
0.05388000
1636.80000000
461,328.90
0.05389000
17573.20000000
478,902.10
0.05390000
28762.80000000
507,664.90
0.05391000
9245.70000000
516,910.60
0.05392000
39029.60000000
555,940.20
0.05393000
9149.20000000
565,089.40
|
||||||
| 2026-06-13 04:29:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2343.80000000
2,343.80
0.05371000
2752.70000000
5,096.50
0.05370000
18326.80000000
23,423.30
0.05369000
18940.70000000
42,364.00
0.05368000
18854.60000000
61,218.60
0.05367000
6931.70000000
68,150.30
0.05366000
83059.60000000
151,209.90
0.05365000
23968.20000000
175,178.10
0.05364000
68386.60000000
243,564.70
0.05363000
18716.10000000
262,280.80
0.05362000
28648.80000000
290,929.60
0.05361000
3499.60000000
294,429.20
0.05360000
37348.80000000
331,778.00
0.05359000
11001.90000000
342,779.90
0.05358000
41542.90000000
384,322.80
0.05357000
3500.20000000
387,823.00
0.05356000
134456.50000000
522,279.50
0.05355000
20212.60000000
542,492.10
0.05354000
44184.20000000
586,676.30
0.05353000
10979.20000000
597,655.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4899.50000000
6,536.30
0.05376000
9733.00000000
16,269.30
0.05377000
14629.60000000
30,898.90
0.05378000
10569.30000000
41,468.20
0.05379000
4456.60000000
45,924.80
0.05380000
51148.80000000
97,073.60
0.05381000
37500.00000000
134,573.60
0.05382000
53053.80000000
187,627.40
0.05383000
66837.50000000
254,464.90
0.05384000
70016.30000000
324,481.20
0.05385000
16854.60000000
341,335.80
0.05386000
54839.90000000
396,175.70
0.05387000
63516.40000000
459,692.10
0.05388000
1636.80000000
461,328.90
0.05389000
17573.20000000
478,902.10
0.05390000
28762.80000000
507,664.90
0.05391000
9245.70000000
516,910.60
0.05392000
39029.60000000
555,940.20
0.05393000
9149.20000000
565,089.40
|
||||||
| 2026-06-13 04:29:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2343.80000000
2,343.80
0.05371000
2752.70000000
5,096.50
0.05370000
18326.80000000
23,423.30
0.05369000
18940.70000000
42,364.00
0.05368000
18854.60000000
61,218.60
0.05367000
6931.70000000
68,150.30
0.05366000
83059.60000000
151,209.90
0.05365000
23968.20000000
175,178.10
0.05364000
68386.60000000
243,564.70
0.05363000
18716.10000000
262,280.80
0.05362000
28648.80000000
290,929.60
0.05361000
3499.60000000
294,429.20
0.05360000
37348.80000000
331,778.00
0.05359000
11001.90000000
342,779.90
0.05358000
41542.90000000
384,322.80
0.05357000
3500.20000000
387,823.00
0.05356000
134456.50000000
522,279.50
0.05355000
20212.60000000
542,492.10
0.05354000
44184.20000000
586,676.30
0.05353000
10979.20000000
597,655.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4899.50000000
6,536.30
0.05376000
9733.00000000
16,269.30
0.05377000
14629.60000000
30,898.90
0.05378000
10569.30000000
41,468.20
0.05379000
4456.60000000
45,924.80
0.05380000
51148.80000000
97,073.60
0.05381000
37500.00000000
134,573.60
0.05382000
53053.80000000
187,627.40
0.05383000
66837.50000000
254,464.90
0.05384000
70016.30000000
324,481.20
0.05385000
16854.60000000
341,335.80
0.05386000
54839.90000000
396,175.70
0.05387000
63516.40000000
459,692.10
0.05388000
1636.80000000
461,328.90
0.05389000
17573.20000000
478,902.10
0.05390000
28762.80000000
507,664.90
0.05391000
9245.70000000
516,910.60
0.05392000
39029.60000000
555,940.20
0.05393000
9149.20000000
565,089.40
|
||||||
| 2026-06-13 04:29:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2343.80000000
2,343.80
0.05371000
2752.70000000
5,096.50
0.05370000
18326.80000000
23,423.30
0.05369000
18940.70000000
42,364.00
0.05368000
18854.60000000
61,218.60
0.05367000
6931.70000000
68,150.30
0.05366000
83059.60000000
151,209.90
0.05365000
23968.20000000
175,178.10
0.05364000
68386.60000000
243,564.70
0.05363000
18716.10000000
262,280.80
0.05362000
28648.80000000
290,929.60
0.05361000
3499.60000000
294,429.20
0.05360000
37348.80000000
331,778.00
0.05359000
11001.90000000
342,779.90
0.05358000
41542.90000000
384,322.80
0.05357000
3500.20000000
387,823.00
0.05356000
134456.50000000
522,279.50
0.05355000
20212.60000000
542,492.10
0.05354000
44184.20000000
586,676.30
0.05353000
10979.20000000
597,655.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4899.50000000
6,536.30
0.05376000
9733.00000000
16,269.30
0.05377000
14629.60000000
30,898.90
0.05378000
10569.30000000
41,468.20
0.05379000
4456.60000000
45,924.80
0.05380000
51148.80000000
97,073.60
0.05381000
37500.00000000
134,573.60
0.05382000
53053.80000000
187,627.40
0.05383000
66837.50000000
254,464.90
0.05384000
70016.30000000
324,481.20
0.05385000
16854.60000000
341,335.80
0.05386000
54839.90000000
396,175.70
0.05387000
63516.40000000
459,692.10
0.05388000
1636.80000000
461,328.90
0.05389000
17573.20000000
478,902.10
0.05390000
28762.80000000
507,664.90
0.05391000
9245.70000000
516,910.60
0.05392000
39029.60000000
555,940.20
0.05393000
9149.20000000
565,089.40
|
||||||
| 2026-06-13 04:29:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2343.80000000
2,343.80
0.05371000
1636.80000000
3,980.60
0.05370000
19442.90000000
23,423.50
0.05369000
18940.70000000
42,364.20
0.05368000
3636.80000000
46,001.00
0.05367000
6931.70000000
52,932.70
0.05366000
83059.60000000
135,992.30
0.05365000
23968.20000000
159,960.50
0.05364000
71539.90000000
231,500.40
0.05363000
18716.10000000
250,216.50
0.05362000
43866.60000000
294,083.10
0.05361000
3499.60000000
297,582.70
0.05360000
37348.80000000
334,931.50
0.05359000
11001.90000000
345,933.40
0.05358000
41542.90000000
387,476.30
0.05357000
3500.20000000
390,976.50
0.05356000
71956.50000000
462,933.00
0.05355000
82712.60000000
545,645.60
0.05354000
44184.20000000
589,829.80
0.05353000
10979.20000000
600,809.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4899.50000000
6,536.30
0.05376000
9733.00000000
16,269.30
0.05377000
15745.70000000
32,015.00
0.05378000
9453.40000000
41,468.40
0.05379000
6317.00000000
47,785.40
0.05380000
51148.80000000
98,934.20
0.05381000
37500.00000000
136,434.20
0.05382000
51192.70000000
187,626.90
0.05383000
66837.50000000
254,464.40
0.05384000
70016.30000000
324,480.70
0.05385000
16854.60000000
341,335.30
0.05386000
54839.90000000
396,175.20
0.05387000
63516.40000000
459,691.60
0.05388000
1636.80000000
461,328.40
0.05389000
17573.20000000
478,901.60
0.05390000
28762.80000000
507,664.40
0.05391000
9245.70000000
516,910.10
0.05392000
39029.60000000
555,939.70
0.05393000
9149.20000000
565,088.90
|
||||||
| 2026-06-13 04:29:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2343.80000000
2,343.80
0.05371000
1636.80000000
3,980.60
0.05370000
19442.90000000
23,423.50
0.05369000
18940.70000000
42,364.20
0.05368000
3636.80000000
46,001.00
0.05367000
6931.70000000
52,932.70
0.05366000
83059.60000000
135,992.30
0.05365000
23968.20000000
159,960.50
0.05364000
68386.60000000
228,347.10
0.05363000
18716.10000000
247,063.20
0.05362000
43866.60000000
290,929.80
0.05361000
3499.60000000
294,429.40
0.05360000
37348.80000000
331,778.20
0.05359000
11001.90000000
342,780.10
0.05358000
41542.90000000
384,323.00
0.05357000
3500.20000000
387,823.20
0.05356000
71956.50000000
459,779.70
0.05355000
82712.60000000
542,492.30
0.05354000
44184.20000000
586,676.50
0.05353000
10979.20000000
597,655.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4899.50000000
6,536.30
0.05376000
9733.00000000
16,269.30
0.05377000
15745.70000000
32,015.00
0.05378000
9453.40000000
41,468.40
0.05379000
6317.00000000
47,785.40
0.05380000
51148.80000000
98,934.20
0.05381000
37500.00000000
136,434.20
0.05382000
51192.70000000
187,626.90
0.05383000
66837.50000000
254,464.40
0.05384000
70016.30000000
324,480.70
0.05385000
16854.60000000
341,335.30
0.05386000
54839.90000000
396,175.20
0.05387000
63516.40000000
459,691.60
0.05388000
1636.80000000
461,328.40
0.05389000
17573.20000000
478,901.60
0.05390000
28762.80000000
507,664.40
0.05391000
9245.70000000
516,910.10
0.05392000
39029.60000000
555,939.70
0.05393000
9149.20000000
565,088.90
|
||||||
| 2026-06-13 04:29:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1543.80000000
1,543.80
0.05371000
2436.80000000
3,980.60
0.05370000
19442.90000000
23,423.50
0.05369000
18940.70000000
42,364.20
0.05368000
3636.80000000
46,001.00
0.05367000
6931.70000000
52,932.70
0.05366000
83059.60000000
135,992.30
0.05365000
23968.20000000
159,960.50
0.05364000
68386.60000000
228,347.10
0.05363000
18716.10000000
247,063.20
0.05362000
43866.60000000
290,929.80
0.05361000
3499.60000000
294,429.40
0.05360000
37348.80000000
331,778.20
0.05359000
11001.90000000
342,780.10
0.05358000
41542.90000000
384,323.00
0.05357000
3500.20000000
387,823.20
0.05356000
71956.50000000
459,779.70
0.05355000
82712.60000000
542,492.30
0.05354000
44184.20000000
586,676.50
0.05353000
10979.20000000
597,655.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
5939.50000000
7,576.30
0.05376000
8693.00000000
16,269.30
0.05377000
15745.70000000
32,015.00
0.05378000
9081.40000000
41,096.40
0.05379000
6317.00000000
47,413.40
0.05380000
51148.80000000
98,562.20
0.05381000
37500.00000000
136,062.20
0.05382000
51192.70000000
187,254.90
0.05383000
66837.50000000
254,092.40
0.05384000
70016.30000000
324,108.70
0.05385000
16854.60000000
340,963.30
0.05386000
54839.90000000
395,803.20
0.05387000
63516.40000000
459,319.60
0.05388000
1636.80000000
460,956.40
0.05389000
17573.20000000
478,529.60
0.05390000
28762.80000000
507,292.40
0.05391000
9245.70000000
516,538.10
0.05392000
39029.60000000
555,567.70
0.05393000
9149.20000000
564,716.90
|
||||||
| 2026-06-13 04:29:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1543.80000000
1,543.80
0.05371000
2436.80000000
3,980.60
0.05370000
19442.90000000
23,423.50
0.05369000
14284.00000000
37,707.50
0.05368000
1636.80000000
39,344.30
0.05367000
6931.70000000
46,276.00
0.05366000
83059.60000000
129,335.60
0.05365000
23968.20000000
153,303.80
0.05364000
68386.60000000
221,690.40
0.05363000
18716.10000000
240,406.50
0.05362000
43866.60000000
284,273.10
0.05361000
3499.60000000
287,772.70
0.05360000
37348.80000000
325,121.50
0.05359000
11001.90000000
336,123.40
0.05358000
41542.90000000
377,666.30
0.05357000
3500.20000000
381,166.50
0.05356000
71956.50000000
453,123.00
0.05355000
82712.60000000
535,835.60
0.05354000
44184.20000000
580,019.80
0.05353000
10979.20000000
590,999.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
5939.50000000
7,576.30
0.05376000
4041.50000000
11,617.80
0.05377000
15745.70000000
27,363.50
0.05378000
9081.40000000
36,444.90
0.05379000
6317.00000000
42,761.90
0.05380000
51148.80000000
93,910.70
0.05381000
37500.00000000
131,410.70
0.05382000
51192.70000000
182,603.40
0.05383000
66837.50000000
249,440.90
0.05384000
70016.30000000
319,457.20
0.05385000
16854.60000000
336,311.80
0.05386000
54839.90000000
391,151.70
0.05387000
63516.40000000
454,668.10
0.05388000
1636.80000000
456,304.90
0.05389000
17573.20000000
473,878.10
0.05390000
28762.80000000
502,640.90
0.05391000
9245.70000000
511,886.60
0.05392000
39029.60000000
550,916.20
0.05393000
9149.20000000
560,065.40
|
||||||
| 2026-06-13 04:29:21 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
2436.80000000
4,073.60
0.05367000
3636.80000000
7,710.40
0.05366000
25487.10000000
33,197.50
0.05365000
70791.00000000
103,988.50
0.05364000
68386.60000000
172,375.10
0.05363000
18716.10000000
191,091.20
0.05362000
43866.60000000
234,957.80
0.05361000
3499.60000000
238,457.40
0.05360000
37348.80000000
275,806.20
0.05359000
11001.90000000
286,808.10
0.05358000
32209.20000000
319,017.30
0.05357000
3500.20000000
322,517.50
0.05356000
71956.50000000
394,474.00
0.05355000
20212.60000000
414,686.60
0.05354000
44184.20000000
458,870.80
0.05353000
73479.20000000
532,350.00
0.05352000
3167.50000000
535,517.50
0.05351000
53090.70000000
588,608.20
0.05350000
18455.10000000
607,063.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
4000.00000000
5,636.80
0.05372000
9697.50000000
15,334.30
0.05373000
4311.90000000
19,646.20
0.05374000
6054.50000000
25,700.70
0.05375000
5271.70000000
30,972.40
0.05376000
4041.50000000
35,013.90
0.05377000
18030.50000000
53,044.40
0.05378000
38425.40000000
91,469.80
0.05379000
33497.20000000
124,967.00
0.05380000
51148.80000000
176,115.80
0.05381000
37500.00000000
213,615.80
0.05382000
51192.70000000
264,808.50
0.05383000
36837.50000000
301,646.00
0.05384000
70016.30000000
371,662.30
0.05385000
16854.60000000
388,516.90
0.05386000
54839.90000000
443,356.80
0.05387000
63516.40000000
506,873.20
0.05388000
1636.80000000
508,510.00
0.05389000
17573.20000000
526,083.20
|
||||||
| 2026-06-13 04:29:19 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
2436.80000000
4,073.60
0.05367000
1636.80000000
5,710.40
0.05366000
25487.10000000
31,197.50
0.05365000
70791.00000000
101,988.50
0.05364000
68386.60000000
170,375.10
0.05363000
18716.10000000
189,091.20
0.05362000
43866.60000000
232,957.80
0.05361000
3499.60000000
236,457.40
0.05360000
37348.80000000
273,806.20
0.05359000
11001.90000000
284,808.10
0.05358000
32209.20000000
317,017.30
0.05357000
3500.20000000
320,517.50
0.05356000
71956.50000000
392,474.00
0.05355000
20212.60000000
412,686.60
0.05354000
44184.20000000
456,870.80
0.05353000
73479.20000000
530,350.00
0.05352000
3167.50000000
533,517.50
0.05351000
53090.70000000
586,608.20
0.05350000
18455.10000000
605,063.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
4000.00000000
5,636.80
0.05372000
9697.50000000
15,334.30
0.05373000
4311.90000000
19,646.20
0.05374000
6054.50000000
25,700.70
0.05375000
4899.50000000
30,600.20
0.05376000
4413.70000000
35,013.90
0.05377000
18030.50000000
53,044.40
0.05378000
38425.40000000
91,469.80
0.05379000
33497.20000000
124,967.00
0.05380000
51148.80000000
176,115.80
0.05381000
37500.00000000
213,615.80
0.05382000
51192.70000000
264,808.50
0.05383000
36837.50000000
301,646.00
0.05384000
70016.30000000
371,662.30
0.05385000
16854.60000000
388,516.90
0.05386000
54839.90000000
443,356.80
0.05387000
63516.40000000
506,873.20
0.05388000
1636.80000000
508,510.00
0.05389000
17573.20000000
526,083.20
|
||||||
| 2026-06-13 04:29:18 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
2436.80000000
4,073.60
0.05367000
15514.70000000
19,588.30
0.05366000
30147.00000000
49,735.30
0.05365000
66130.30000000
115,865.60
0.05364000
68386.60000000
184,252.20
0.05363000
18716.10000000
202,968.30
0.05362000
43866.60000000
246,834.90
0.05361000
3499.60000000
250,334.50
0.05360000
37348.80000000
287,683.30
0.05359000
11001.90000000
298,685.20
0.05358000
41543.30000000
340,228.50
0.05357000
3500.20000000
343,728.70
0.05356000
71956.50000000
415,685.20
0.05355000
20212.60000000
435,897.80
0.05354000
44184.20000000
480,082.00
0.05353000
73479.20000000
553,561.20
0.05352000
3167.50000000
556,728.70
0.05351000
53090.70000000
609,819.40
0.05350000
18455.10000000
628,274.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
4000.00000000
5,636.80
0.05372000
9697.50000000
15,334.30
0.05373000
4311.90000000
19,646.20
0.05374000
6054.50000000
25,700.70
0.05375000
4899.50000000
30,600.20
0.05376000
4413.70000000
35,013.90
0.05377000
18030.50000000
53,044.40
0.05378000
38425.40000000
91,469.80
0.05379000
33497.20000000
124,967.00
0.05380000
51148.80000000
176,115.80
0.05381000
37500.00000000
213,615.80
0.05382000
51192.70000000
264,808.50
0.05383000
36837.50000000
301,646.00
0.05384000
70016.30000000
371,662.30
0.05385000
16854.60000000
388,516.90
0.05386000
54839.90000000
443,356.80
0.05387000
63516.40000000
506,873.20
0.05388000
1636.80000000
508,510.00
0.05389000
17573.20000000
526,083.20
|
||||||
| 2026-06-13 04:29:16 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
2436.80000000
4,073.60
0.05367000
15514.70000000
19,588.30
0.05366000
30147.00000000
49,735.30
0.05365000
66130.30000000
115,865.60
0.05364000
68386.60000000
184,252.20
0.05363000
18716.10000000
202,968.30
0.05362000
43866.60000000
246,834.90
0.05361000
3499.60000000
250,334.50
0.05360000
37348.80000000
287,683.30
0.05359000
11001.90000000
298,685.20
0.05358000
41543.30000000
340,228.50
0.05357000
3500.20000000
343,728.70
0.05356000
71956.50000000
415,685.20
0.05355000
20212.60000000
435,897.80
0.05354000
44184.20000000
480,082.00
0.05353000
73479.20000000
553,561.20
0.05352000
3167.50000000
556,728.70
0.05351000
53090.70000000
609,819.40
0.05350000
18455.10000000
628,274.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
4000.00000000
5,636.80
0.05372000
9697.50000000
15,334.30
0.05373000
4311.90000000
19,646.20
0.05374000
6054.50000000
25,700.70
0.05375000
4899.50000000
30,600.20
0.05376000
4413.70000000
35,013.90
0.05377000
18030.50000000
53,044.40
0.05378000
38425.40000000
91,469.80
0.05379000
33497.20000000
124,967.00
0.05380000
51148.80000000
176,115.80
0.05381000
37500.00000000
213,615.80
0.05382000
51192.70000000
264,808.50
0.05383000
36837.50000000
301,646.00
0.05384000
70016.30000000
371,662.30
0.05385000
16854.60000000
388,516.90
0.05386000
54839.90000000
443,356.80
0.05387000
63516.40000000
506,873.20
0.05388000
1636.80000000
508,510.00
0.05389000
17573.20000000
526,083.20
|
||||||
| 2026-06-13 04:29:15 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
2436.80000000
4,073.60
0.05367000
15514.70000000
19,588.30
0.05366000
30147.00000000
49,735.30
0.05365000
66130.30000000
115,865.60
0.05364000
68386.60000000
184,252.20
0.05363000
18716.10000000
202,968.30
0.05362000
43866.60000000
246,834.90
0.05361000
3499.60000000
250,334.50
0.05360000
37348.80000000
287,683.30
0.05359000
11001.90000000
298,685.20
0.05358000
41543.30000000
340,228.50
0.05357000
3500.20000000
343,728.70
0.05356000
71956.50000000
415,685.20
0.05355000
20212.60000000
435,897.80
0.05354000
44184.20000000
480,082.00
0.05353000
73479.20000000
553,561.20
0.05352000
3167.50000000
556,728.70
0.05351000
53090.70000000
609,819.40
0.05350000
18455.10000000
628,274.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
4000.00000000
5,636.80
0.05372000
9697.50000000
15,334.30
0.05373000
4311.90000000
19,646.20
0.05374000
6054.50000000
25,700.70
0.05375000
4899.50000000
30,600.20
0.05376000
4041.50000000
34,641.70
0.05377000
18030.50000000
52,672.20
0.05378000
38425.40000000
91,097.60
0.05379000
33497.20000000
124,594.80
0.05380000
51148.80000000
175,743.60
0.05381000
37500.00000000
213,243.60
0.05382000
51192.70000000
264,436.30
0.05383000
36837.50000000
301,273.80
0.05384000
70016.30000000
371,290.10
0.05385000
16854.60000000
388,144.70
0.05386000
54839.90000000
442,984.60
0.05387000
63516.40000000
506,501.00
0.05388000
1636.80000000
508,137.80
0.05389000
17573.20000000
525,711.00
|
||||||
| 2026-06-13 04:29:13 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
3711.90000000
5,348.70
0.05367000
1636.80000000
6,985.50
0.05366000
30147.00000000
37,132.50
0.05365000
66130.30000000
103,262.80
0.05364000
68386.60000000
171,649.40
0.05363000
18716.10000000
190,365.50
0.05362000
43866.60000000
234,232.10
0.05361000
3499.60000000
237,731.70
0.05360000
37348.80000000
275,080.50
0.05359000
11001.90000000
286,082.40
0.05358000
41543.30000000
327,625.70
0.05357000
3500.20000000
331,125.90
0.05356000
71956.50000000
403,082.40
0.05355000
20212.60000000
423,295.00
0.05354000
44184.20000000
467,479.20
0.05353000
73479.20000000
540,958.40
0.05352000
3167.50000000
544,125.90
0.05351000
53090.70000000
597,216.60
0.05350000
18455.10000000
615,671.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
4000.00000000
5,636.80
0.05372000
5042.50000000
10,679.30
0.05373000
8966.00000000
19,645.30
0.05374000
6054.50000000
25,699.80
0.05375000
4899.50000000
30,599.30
0.05376000
4041.50000000
34,640.80
0.05377000
18030.50000000
52,671.30
0.05378000
11785.40000000
64,456.70
0.05379000
7005.60000000
71,462.30
0.05380000
51148.80000000
122,611.10
0.05381000
37500.00000000
160,111.10
0.05382000
81192.70000000
241,303.80
0.05383000
36837.50000000
278,141.30
0.05384000
70016.30000000
348,157.60
0.05385000
16854.60000000
365,012.20
0.05386000
54839.90000000
419,852.10
0.05387000
63516.40000000
483,368.50
0.05388000
1636.80000000
485,005.30
0.05389000
17573.20000000
502,578.50
|
||||||
| 2026-06-13 04:29:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665424933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
3711.90000000
5,348.70
0.05367000
21413.60000000
26,762.30
0.05366000
29030.30000000
55,792.60
0.05365000
66130.30000000
121,922.90
0.05364000
68013.90000000
189,936.80
0.05363000
18716.10000000
208,652.90
0.05362000
28648.80000000
237,301.70
0.05361000
3499.60000000
240,801.30
0.05360000
37348.80000000
278,150.10
0.05359000
11001.90000000
289,152.00
0.05358000
41543.30000000
330,695.30
0.05357000
3500.20000000
334,195.50
0.05356000
71956.50000000
406,152.00
0.05355000
20212.60000000
426,364.60
0.05354000
17172.20000000
443,536.80
0.05353000
73479.20000000
517,016.00
0.05352000
1543.40000000
518,559.40
0.05351000
53090.70000000
571,650.10
0.05350000
18455.10000000
590,105.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
5042.50000000
6,679.30
0.05373000
8966.00000000
15,645.30
0.05374000
4937.80000000
20,583.10
0.05375000
6016.00000000
26,599.10
0.05376000
4041.50000000
30,640.60
0.05377000
14629.60000000
45,270.20
0.05378000
12820.80000000
58,091.00
0.05379000
7005.60000000
65,096.60
0.05380000
51148.80000000
116,245.40
0.05381000
37500.00000000
153,745.40
0.05382000
81192.70000000
234,938.10
0.05383000
36837.50000000
271,775.60
0.05384000
70016.30000000
341,791.90
0.05385000
16854.60000000
358,646.50
0.05386000
54839.90000000
413,486.40
0.05387000
63516.40000000
477,002.80
0.05388000
1636.80000000
478,639.60
0.05389000
17573.20000000
496,212.80
0.05390000
28762.80000000
524,975.60
|
||||||
| 2026-06-13 04:29:11 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
2436.80000000
4,073.60
0.05368000
19028.30000000
23,101.90
0.05367000
26072.80000000
49,174.70
0.05366000
24370.40000000
73,545.10
0.05365000
66130.30000000
139,675.40
0.05364000
68013.90000000
207,689.30
0.05363000
18716.10000000
226,405.40
0.05362000
28648.80000000
255,054.20
0.05361000
3499.60000000
258,553.80
0.05360000
37348.80000000
295,902.60
0.05359000
11001.90000000
306,904.50
0.05358000
44698.40000000
351,602.90
0.05357000
3500.20000000
355,103.10
0.05356000
71956.50000000
427,059.60
0.05355000
20212.60000000
447,272.20
0.05354000
17172.20000000
464,444.40
0.05353000
73479.20000000
537,923.60
0.05352000
1543.40000000
539,467.00
0.05351000
53090.70000000
592,557.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
4002.50000000
5,639.30
0.05373000
8966.00000000
14,605.30
0.05374000
5977.80000000
20,583.10
0.05375000
6016.00000000
26,599.10
0.05376000
4041.50000000
30,640.60
0.05377000
14629.60000000
45,270.20
0.05378000
9453.40000000
54,723.60
0.05379000
7005.60000000
61,729.20
0.05380000
51148.80000000
112,878.00
0.05381000
37500.00000000
150,378.00
0.05382000
81192.70000000
231,570.70
0.05383000
36837.50000000
268,408.20
0.05384000
70016.30000000
338,424.50
0.05385000
16854.60000000
355,279.10
0.05386000
54839.90000000
410,119.00
0.05387000
63516.40000000
473,635.40
0.05388000
1636.80000000
475,272.20
0.05389000
17573.20000000
492,845.40
0.05390000
28762.80000000
521,608.20
|
||||||
| 2026-06-13 04:29:10 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
2436.80000000
4,073.60
0.05368000
19028.30000000
23,101.90
0.05367000
26072.80000000
49,174.70
0.05366000
24370.40000000
73,545.10
0.05365000
66130.30000000
139,675.40
0.05364000
68013.90000000
207,689.30
0.05363000
18716.10000000
226,405.40
0.05362000
28648.80000000
255,054.20
0.05361000
3499.60000000
258,553.80
0.05360000
37348.80000000
295,902.60
0.05359000
11001.90000000
306,904.50
0.05358000
41543.30000000
348,447.80
0.05357000
3500.20000000
351,948.00
0.05356000
71956.50000000
423,904.50
0.05355000
20212.60000000
444,117.10
0.05354000
17172.20000000
461,289.30
0.05353000
73479.20000000
534,768.50
0.05352000
1543.40000000
536,311.90
0.05351000
53090.70000000
589,402.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
4002.50000000
5,639.30
0.05373000
8966.00000000
14,605.30
0.05374000
5977.80000000
20,583.10
0.05375000
6016.00000000
26,599.10
0.05376000
4041.50000000
30,640.60
0.05377000
14629.60000000
45,270.20
0.05378000
9453.40000000
54,723.60
0.05379000
7005.60000000
61,729.20
0.05380000
51148.80000000
112,878.00
0.05381000
37500.00000000
150,378.00
0.05382000
81192.70000000
231,570.70
0.05383000
36837.50000000
268,408.20
0.05384000
70016.30000000
338,424.50
0.05385000
16854.60000000
355,279.10
0.05386000
54839.90000000
410,119.00
0.05387000
63516.40000000
473,635.40
0.05388000
1636.80000000
475,272.20
0.05389000
17573.20000000
492,845.40
0.05390000
28762.80000000
521,608.20
|
||||||
| 2026-06-13 04:29:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665424908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
5150.40000000
6,787.20
0.05367000
21413.60000000
28,200.80
0.05366000
29029.70000000
57,230.50
0.05365000
66130.30000000
123,360.80
0.05364000
68013.90000000
191,374.70
0.05363000
18716.10000000
210,090.80
0.05362000
28648.80000000
238,739.60
0.05361000
3499.60000000
242,239.20
0.05360000
37348.80000000
279,588.00
0.05359000
11001.90000000
290,589.90
0.05358000
41543.30000000
332,133.20
0.05357000
3500.20000000
335,633.40
0.05356000
71956.50000000
407,589.90
0.05355000
20212.60000000
427,802.50
0.05354000
17172.20000000
444,974.70
0.05353000
73479.20000000
518,453.90
0.05352000
3167.50000000
521,621.40
0.05351000
53090.70000000
574,712.10
0.05350000
18455.10000000
593,167.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
4002.50000000
5,639.30
0.05373000
8966.00000000
14,605.30
0.05374000
5977.80000000
20,583.10
0.05375000
6016.00000000
26,599.10
0.05376000
4041.50000000
30,640.60
0.05377000
14629.60000000
45,270.20
0.05378000
9453.40000000
54,723.60
0.05379000
7005.60000000
61,729.20
0.05380000
51148.80000000
112,878.00
0.05381000
37500.00000000
150,378.00
0.05382000
81192.70000000
231,570.70
0.05383000
36837.50000000
268,408.20
0.05384000
70016.30000000
338,424.50
0.05385000
16854.60000000
355,279.10
0.05386000
54839.90000000
410,119.00
0.05387000
63516.40000000
473,635.40
0.05388000
1636.80000000
475,272.20
0.05389000
17573.20000000
492,845.40
0.05390000
28762.80000000
521,608.20
|
||||||
| 2026-06-13 04:29:08 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
2436.80000000
2,436.80
0.05370000
1636.80000000
4,073.60
0.05369000
14274.30000000
18,347.90
0.05368000
25673.10000000
44,021.00
0.05367000
22669.60000000
66,690.60
0.05366000
51382.40000000
118,073.00
0.05365000
23968.20000000
142,041.20
0.05364000
68013.90000000
210,055.10
0.05363000
18716.10000000
228,771.20
0.05362000
28648.80000000
257,420.00
0.05361000
189957.30000000
447,377.30
0.05360000
37348.80000000
484,726.10
0.05359000
11001.90000000
495,728.00
0.05358000
41543.30000000
537,271.30
0.05357000
3500.20000000
540,771.50
0.05356000
134456.50000000
675,228.00
0.05355000
21835.80000000
697,063.80
0.05354000
17172.20000000
714,236.00
0.05353000
10979.20000000
725,215.20
0.05352000
1543.40000000
726,758.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
4311.90000000
5,948.70
0.05374000
10631.60000000
16,580.30
0.05375000
4899.50000000
21,479.80
0.05376000
5157.80000000
26,637.60
0.05377000
14629.60000000
41,267.20
0.05378000
9453.40000000
50,720.60
0.05379000
3497.20000000
54,217.80
0.05380000
51148.80000000
105,366.60
0.05381000
37500.00000000
142,866.60
0.05382000
81192.70000000
224,059.30
0.05383000
36837.50000000
260,896.80
0.05384000
60727.00000000
321,623.80
0.05385000
16854.60000000
338,478.40
0.05386000
54839.90000000
393,318.30
0.05387000
63516.40000000
456,834.70
0.05388000
1636.80000000
458,471.50
0.05389000
17573.20000000
476,044.70
0.05390000
28762.80000000
504,807.50
0.05391000
9245.70000000
514,053.20
|
||||||
| 2026-06-13 04:29:07 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1543.80000000
1,543.80
0.05371000
2436.80000000
3,980.60
0.05370000
1636.80000000
5,617.40
0.05369000
14274.30000000
19,891.70
0.05368000
23673.10000000
43,564.80
0.05367000
22669.60000000
66,234.40
0.05366000
51382.40000000
117,616.80
0.05365000
23968.20000000
141,585.00
0.05364000
68013.90000000
209,598.90
0.05363000
18716.10000000
228,315.00
0.05362000
28648.80000000
256,963.80
0.05361000
189957.30000000
446,921.10
0.05360000
37348.80000000
484,269.90
0.05359000
11001.90000000
495,271.80
0.05358000
41543.30000000
536,815.10
0.05357000
3500.20000000
540,315.30
0.05356000
134456.50000000
674,771.80
0.05355000
21835.80000000
696,607.60
0.05354000
17172.20000000
713,779.80
0.05353000
10979.20000000
724,759.00
Asks (20 levels)
Price
Qty
Total
0.05373000
4311.90000000
4,311.90
0.05374000
10631.60000000
14,943.50
0.05375000
4899.50000000
19,843.00
0.05376000
5157.80000000
25,000.80
0.05377000
14629.60000000
39,630.40
0.05378000
9453.40000000
49,083.80
0.05379000
3497.20000000
52,581.00
0.05380000
51148.80000000
103,729.80
0.05381000
37500.00000000
141,229.80
0.05382000
81192.70000000
222,422.50
0.05383000
36837.50000000
259,260.00
0.05384000
60727.00000000
319,987.00
0.05385000
16854.60000000
336,841.60
0.05386000
54839.90000000
391,681.50
0.05387000
63516.40000000
455,197.90
0.05388000
1636.80000000
456,834.70
0.05389000
17573.20000000
474,407.90
0.05390000
28762.80000000
503,170.70
0.05391000
9245.70000000
512,416.40
0.05392000
39029.60000000
551,446.00
|
||||||
| 2026-06-13 04:29:06 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
2436.80000000
4,073.60
0.05370000
1636.80000000
5,710.40
0.05369000
12274.30000000
17,984.70
0.05368000
23673.10000000
41,657.80
0.05367000
22669.60000000
64,327.40
0.05366000
51382.40000000
115,709.80
0.05365000
23968.20000000
139,678.00
0.05364000
68013.90000000
207,691.90
0.05363000
18716.10000000
226,408.00
0.05362000
28648.80000000
255,056.80
0.05361000
189957.30000000
445,014.10
0.05360000
37348.80000000
482,362.90
0.05359000
11001.90000000
493,364.80
0.05358000
41543.30000000
534,908.10
0.05357000
3500.20000000
538,408.30
0.05356000
134456.50000000
672,864.80
0.05355000
20212.60000000
693,077.40
0.05354000
17172.20000000
710,249.60
0.05353000
10979.20000000
721,228.80
Asks (20 levels)
Price
Qty
Total
0.05373000
4311.90000000
4,311.90
0.05374000
10631.60000000
14,943.50
0.05375000
4899.50000000
19,843.00
0.05376000
5157.80000000
25,000.80
0.05377000
14629.60000000
39,630.40
0.05378000
9081.40000000
48,711.80
0.05379000
3497.20000000
52,209.00
0.05380000
51148.80000000
103,357.80
0.05381000
37500.00000000
140,857.80
0.05382000
81192.70000000
222,050.50
0.05383000
36837.50000000
258,888.00
0.05384000
60727.00000000
319,615.00
0.05385000
16854.60000000
336,469.60
0.05386000
54839.90000000
391,309.50
0.05387000
63516.40000000
454,825.90
0.05388000
1636.80000000
456,462.70
0.05389000
17573.20000000
474,035.90
0.05390000
28762.80000000
502,798.70
0.05391000
9245.70000000
512,044.40
0.05392000
39029.60000000
551,074.00
|
||||||
| 2026-06-13 04:29:05 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
2436.80000000
4,073.60
0.05369000
2909.20000000
6,982.80
0.05368000
19014.80000000
25,997.60
0.05367000
25328.00000000
51,325.60
0.05366000
51382.40000000
102,708.00
0.05365000
23968.20000000
126,676.20
0.05364000
68013.90000000
194,690.10
0.05363000
18716.10000000
213,406.20
0.05362000
28648.80000000
242,055.00
0.05361000
189957.30000000
432,012.30
0.05360000
37348.80000000
469,361.10
0.05359000
11001.90000000
480,363.00
0.05358000
41543.30000000
521,906.30
0.05357000
3500.20000000
525,406.50
0.05356000
134456.50000000
659,863.00
0.05355000
20212.60000000
680,075.60
0.05354000
17172.20000000
697,247.80
0.05353000
10979.20000000
708,227.00
0.05352000
3167.50000000
711,394.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1504.00000000
1,504.00
0.05373000
5351.90000000
6,855.90
0.05374000
9591.60000000
16,447.50
0.05375000
4899.50000000
21,347.00
0.05376000
5157.80000000
26,504.80
0.05377000
14629.60000000
41,134.40
0.05378000
12705.80000000
53,840.20
0.05379000
7455.90000000
61,296.10
0.05380000
51148.80000000
112,444.90
0.05381000
37500.00000000
149,944.90
0.05382000
81192.70000000
231,137.60
0.05383000
36837.50000000
267,975.10
0.05384000
60727.00000000
328,702.10
0.05385000
16854.60000000
345,556.70
0.05386000
54839.90000000
400,396.60
0.05387000
63516.40000000
463,913.00
0.05388000
1636.80000000
465,549.80
0.05389000
17573.20000000
483,123.00
0.05390000
28762.80000000
511,885.80
0.05391000
9245.70000000
521,131.50
|
||||||
| 2026-06-13 04:29:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665424786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
2909.20000000
4,546.00
0.05368000
19014.80000000
23,560.80
0.05367000
25328.00000000
48,888.80
0.05366000
51382.40000000
100,271.20
0.05365000
23968.20000000
124,239.40
0.05364000
68013.90000000
192,253.30
0.05363000
18716.10000000
210,969.40
0.05362000
28648.80000000
239,618.20
0.05361000
189957.30000000
429,575.50
0.05360000
37348.80000000
466,924.30
0.05359000
11001.90000000
477,926.20
0.05358000
41543.30000000
519,469.50
0.05357000
3500.20000000
522,969.70
0.05356000
134456.50000000
657,426.20
0.05355000
20212.60000000
677,638.80
0.05354000
17172.20000000
694,811.00
0.05353000
10979.20000000
705,790.20
0.05352000
3167.50000000
708,957.70
0.05351000
53090.70000000
762,048.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
5351.90000000
6,988.70
0.05374000
9591.60000000
16,580.30
0.05375000
4899.50000000
21,479.80
0.05376000
5157.80000000
26,637.60
0.05377000
14629.60000000
41,267.20
0.05378000
12705.80000000
53,973.00
0.05379000
7083.90000000
61,056.90
0.05380000
51520.70000000
112,577.60
0.05381000
37500.00000000
150,077.60
0.05382000
81192.70000000
231,270.30
0.05383000
36837.50000000
268,107.80
0.05384000
60727.00000000
328,834.80
0.05385000
16854.60000000
345,689.40
0.05386000
54839.90000000
400,529.30
0.05387000
63516.40000000
464,045.70
0.05388000
1636.80000000
465,682.50
0.05389000
17573.20000000
483,255.70
0.05390000
28762.80000000
512,018.50
0.05391000
9245.70000000
521,264.20
|
||||||
| 2026-06-13 04:29:04 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
2436.80000000
4,073.60
0.05369000
2909.20000000
6,982.80
0.05368000
19014.80000000
25,997.60
0.05367000
25328.00000000
51,325.60
0.05366000
51382.40000000
102,708.00
0.05365000
23968.20000000
126,676.20
0.05364000
68013.90000000
194,690.10
0.05363000
18716.10000000
213,406.20
0.05362000
28648.80000000
242,055.00
0.05361000
189957.30000000
432,012.30
0.05360000
37348.80000000
469,361.10
0.05359000
11001.90000000
480,363.00
0.05358000
41543.30000000
521,906.30
0.05357000
3500.20000000
525,406.50
0.05356000
134456.50000000
659,863.00
0.05355000
20212.60000000
680,075.60
0.05354000
17172.20000000
697,247.80
0.05353000
10979.20000000
708,227.00
0.05352000
3167.50000000
711,394.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1504.00000000
1,504.00
0.05373000
5351.90000000
6,855.90
0.05374000
9591.60000000
16,447.50
0.05375000
4899.50000000
21,347.00
0.05376000
5157.80000000
26,504.80
0.05377000
14629.60000000
41,134.40
0.05378000
12705.80000000
53,840.20
0.05379000
7455.90000000
61,296.10
0.05380000
51148.80000000
112,444.90
0.05381000
37500.00000000
149,944.90
0.05382000
81192.70000000
231,137.60
0.05383000
36837.50000000
267,975.10
0.05384000
60727.00000000
328,702.10
0.05385000
16854.60000000
345,556.70
0.05386000
54839.90000000
400,396.60
0.05387000
63516.40000000
463,913.00
0.05388000
1636.80000000
465,549.80
0.05389000
17573.20000000
483,123.00
0.05390000
28762.80000000
511,885.80
0.05391000
9245.70000000
521,131.50
|
||||||
| 2026-06-13 04:29:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665424796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
2436.80000000
2,436.80
0.05369000
2909.20000000
5,346.00
0.05368000
19014.80000000
24,360.80
0.05367000
25328.00000000
49,688.80
0.05366000
51382.40000000
101,071.20
0.05365000
23968.20000000
125,039.40
0.05364000
68013.90000000
193,053.30
0.05363000
18716.10000000
211,769.40
0.05362000
28648.80000000
240,418.20
0.05361000
189957.30000000
430,375.50
0.05360000
37348.80000000
467,724.30
0.05359000
11001.90000000
478,726.20
0.05358000
41543.30000000
520,269.50
0.05357000
3500.20000000
523,769.70
0.05356000
134456.50000000
658,226.20
0.05355000
20212.60000000
678,438.80
0.05354000
17172.20000000
695,611.00
0.05353000
10979.20000000
706,590.20
0.05352000
3167.50000000
709,757.70
0.05351000
53090.70000000
762,848.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1504.00000000
1,504.00
0.05373000
5351.90000000
6,855.90
0.05374000
9591.60000000
16,447.50
0.05375000
4899.50000000
21,347.00
0.05376000
5157.80000000
26,504.80
0.05377000
14629.60000000
41,134.40
0.05378000
12705.80000000
53,840.20
0.05379000
7455.90000000
61,296.10
0.05380000
51148.80000000
112,444.90
0.05381000
37500.00000000
149,944.90
0.05382000
81192.70000000
231,137.60
0.05383000
36837.50000000
267,975.10
0.05384000
60727.00000000
328,702.10
0.05385000
16854.60000000
345,556.70
0.05386000
54839.90000000
400,396.60
0.05387000
63516.40000000
463,913.00
0.05388000
1636.80000000
465,549.80
0.05389000
17573.20000000
483,123.00
0.05390000
28762.80000000
511,885.80
0.05391000
9245.70000000
521,131.50
|
||||||
| 2026-06-13 04:29:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665424772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1543.70000000
1,543.70
0.05369000
2436.80000000
3,980.50
0.05368000
2753.10000000
6,733.60
0.05367000
25328.00000000
32,061.60
0.05366000
51382.40000000
83,444.00
0.05365000
23968.20000000
107,412.20
0.05364000
68013.90000000
175,426.10
0.05363000
18716.10000000
194,142.20
0.05362000
28648.80000000
222,791.00
0.05361000
189957.30000000
412,748.30
0.05360000
37348.80000000
450,097.10
0.05359000
11001.90000000
461,099.00
0.05358000
41543.30000000
502,642.30
0.05357000
3500.20000000
506,142.50
0.05356000
134456.50000000
640,599.00
0.05355000
20212.60000000
660,811.60
0.05354000
17172.20000000
677,983.80
0.05353000
10979.20000000
688,963.00
0.05352000
3167.50000000
692,130.50
0.05351000
53090.70000000
745,221.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
5351.90000000
6,988.70
0.05374000
9591.60000000
16,580.30
0.05375000
4899.50000000
21,479.80
0.05376000
5157.80000000
26,637.60
0.05377000
14629.60000000
41,267.20
0.05378000
12705.80000000
53,973.00
0.05379000
7083.90000000
61,056.90
0.05380000
51520.70000000
112,577.60
0.05381000
37500.00000000
150,077.60
0.05382000
81192.70000000
231,270.30
0.05383000
36837.50000000
268,107.80
0.05384000
60727.00000000
328,834.80
0.05385000
16854.60000000
345,689.40
0.05386000
54839.90000000
400,529.30
0.05387000
63516.40000000
464,045.70
0.05388000
1636.80000000
465,682.50
0.05389000
17573.20000000
483,255.70
0.05390000
28762.80000000
512,018.50
0.05391000
9245.70000000
521,264.20
|
||||||
| 2026-06-13 04:29:02 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665424664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
2436.80000000
4,073.60
0.05371000
31662.20000000
35,735.80
0.05370000
36469.30000000
72,205.10
0.05369000
35382.30000000
107,587.40
0.05368000
75727.00000000
183,314.40
0.05367000
22158.40000000
205,472.80
0.05366000
74209.10000000
279,681.90
0.05365000
8750.40000000
288,432.30
0.05364000
38013.90000000
326,446.20
0.05363000
3498.30000000
329,944.50
0.05362000
32946.80000000
362,891.30
0.05361000
12828.40000000
375,719.70
0.05360000
37348.80000000
413,068.50
0.05359000
73501.90000000
486,570.40
0.05358000
41543.30000000
528,113.70
0.05357000
3500.20000000
531,613.90
0.05356000
71956.50000000
603,570.40
0.05355000
20212.60000000
623,783.00
0.05354000
12867.90000000
636,650.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4899.50000000
6,536.30
0.05376000
9733.10000000
16,269.40
0.05377000
5264.50000000
21,533.90
0.05378000
5261.20000000
26,795.10
0.05379000
6339.10000000
33,134.20
0.05380000
24508.70000000
57,642.90
0.05381000
37500.00000000
95,142.90
0.05382000
51192.70000000
146,335.60
0.05383000
36837.50000000
183,173.10
0.05384000
45509.20000000
228,682.30
0.05385000
46854.60000000
275,536.90
0.05386000
54839.90000000
330,376.80
0.05387000
54230.80000000
384,607.60
0.05388000
3497.20000000
388,104.80
0.05389000
17573.20000000
405,678.00
0.05390000
28762.80000000
434,440.80
0.05391000
9245.70000000
443,686.50
0.05392000
54247.40000000
497,933.90
0.05393000
9149.20000000
507,083.10
|
||||||
| 2026-06-13 04:29:01 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665424646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2911.90000000
2,911.90
0.05372000
16314.70000000
19,226.60
0.05371000
18156.40000000
37,383.00
0.05370000
36469.30000000
73,852.30
0.05369000
46803.40000000
120,655.70
0.05368000
121380.40000000
242,036.10
0.05367000
22158.40000000
264,194.50
0.05366000
74209.10000000
338,403.60
0.05365000
8750.40000000
347,154.00
0.05364000
38013.90000000
385,167.90
0.05363000
3498.30000000
388,666.20
0.05362000
32946.80000000
421,613.00
0.05361000
12828.40000000
434,441.40
0.05360000
37348.80000000
471,790.20
0.05359000
73501.90000000
545,292.10
0.05358000
41543.30000000
586,835.40
0.05357000
3500.20000000
590,335.60
0.05356000
71956.50000000
662,292.10
0.05355000
20212.60000000
682,504.70
0.05354000
14491.40000000
696,996.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
5081.50000000
6,718.30
0.05377000
9915.20000000
16,633.50
0.05378000
5261.20000000
21,894.70
0.05379000
6339.10000000
28,233.80
0.05380000
24508.70000000
52,742.50
0.05381000
37500.00000000
90,242.50
0.05382000
51192.70000000
141,435.20
0.05383000
36837.50000000
178,272.70
0.05384000
45509.20000000
223,781.90
0.05385000
46854.60000000
270,636.50
0.05386000
54839.90000000
325,476.40
0.05387000
54230.80000000
379,707.20
0.05388000
3497.20000000
383,204.40
0.05389000
17573.20000000
400,777.60
0.05390000
28762.80000000
429,540.40
0.05391000
9245.70000000
438,786.10
0.05392000
54247.40000000
493,033.50
0.05393000
9149.20000000
502,182.70
0.05394000
36546.90000000
538,729.60
|
||||||
| 2026-06-13 04:28:58 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665424640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2911.90000000
2,911.90
0.05372000
16314.70000000
19,226.60
0.05371000
22811.50000000
42,038.10
0.05370000
31812.90000000
73,851.00
0.05369000
63186.30000000
137,037.30
0.05368000
121380.40000000
258,417.70
0.05367000
22158.40000000
280,576.10
0.05366000
74209.10000000
354,785.20
0.05365000
8750.40000000
363,535.60
0.05364000
38013.90000000
401,549.50
0.05363000
3498.30000000
405,047.80
0.05362000
32946.80000000
437,994.60
0.05361000
12828.40000000
450,823.00
0.05360000
37348.80000000
488,171.80
0.05359000
73501.90000000
561,673.70
0.05358000
41543.30000000
603,217.00
0.05357000
3500.20000000
606,717.20
0.05356000
71956.50000000
678,673.70
0.05355000
20212.60000000
698,886.30
0.05354000
14491.40000000
713,377.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
5081.50000000
6,718.30
0.05377000
9915.20000000
16,633.50
0.05378000
5261.20000000
21,894.70
0.05379000
6339.10000000
28,233.80
0.05380000
24508.70000000
52,742.50
0.05381000
37500.00000000
90,242.50
0.05382000
51192.70000000
141,435.20
0.05383000
36837.50000000
178,272.70
0.05384000
45509.20000000
223,781.90
0.05385000
46854.60000000
270,636.50
0.05386000
54839.90000000
325,476.40
0.05387000
54230.80000000
379,707.20
0.05388000
3497.20000000
383,204.40
0.05389000
17573.20000000
400,777.60
0.05390000
28762.80000000
429,540.40
0.05391000
9245.70000000
438,786.10
0.05392000
54247.40000000
493,033.50
0.05393000
9149.20000000
502,182.70
0.05394000
36546.90000000
538,729.60
|
||||||
| 2026-06-13 04:28:56 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665424629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3711.90000000
3,711.90
0.05372000
15514.70000000
19,226.60
0.05371000
22811.50000000
42,038.10
0.05370000
61812.90000000
103,851.00
0.05369000
63186.30000000
167,037.30
0.05368000
91380.40000000
258,417.70
0.05367000
22158.40000000
280,576.10
0.05366000
74209.10000000
354,785.20
0.05365000
8750.40000000
363,535.60
0.05364000
38013.90000000
401,549.50
0.05363000
3498.30000000
405,047.80
0.05362000
36099.50000000
441,147.30
0.05361000
12828.40000000
453,975.70
0.05360000
37348.80000000
491,324.50
0.05359000
73501.90000000
564,826.40
0.05358000
41543.30000000
606,369.70
0.05357000
3500.20000000
609,869.90
0.05356000
71956.50000000
681,826.40
0.05355000
20212.60000000
702,039.00
0.05354000
14491.40000000
716,530.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.20000000
16,633.50
0.05378000
5261.20000000
21,894.70
0.05379000
6339.10000000
28,233.80
0.05380000
24508.70000000
52,742.50
0.05381000
37500.00000000
90,242.50
0.05382000
24180.70000000
114,423.20
0.05383000
36837.50000000
151,260.70
0.05384000
45509.20000000
196,769.90
0.05385000
46854.60000000
243,624.50
0.05386000
54839.90000000
298,464.40
0.05387000
54230.80000000
352,695.20
0.05388000
3497.20000000
356,192.40
0.05389000
17573.20000000
373,765.60
0.05390000
28762.80000000
402,528.40
0.05391000
9245.70000000
411,774.10
0.05392000
54247.40000000
466,021.50
0.05393000
9149.20000000
475,170.70
0.05394000
36546.90000000
511,717.60
|
||||||
| 2026-06-13 04:28:55 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665424628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3711.90000000
3,711.90
0.05372000
15514.70000000
19,226.60
0.05371000
22811.50000000
42,038.10
0.05370000
61812.90000000
103,851.00
0.05369000
63186.30000000
167,037.30
0.05368000
91380.40000000
258,417.70
0.05367000
22158.40000000
280,576.10
0.05366000
74209.10000000
354,785.20
0.05365000
8750.40000000
363,535.60
0.05364000
38013.90000000
401,549.50
0.05363000
3498.30000000
405,047.80
0.05362000
32946.80000000
437,994.60
0.05361000
12828.40000000
450,823.00
0.05360000
37348.80000000
488,171.80
0.05359000
73501.90000000
561,673.70
0.05358000
41543.30000000
603,217.00
0.05357000
3500.20000000
606,717.20
0.05356000
71956.50000000
678,673.70
0.05355000
20212.60000000
698,886.30
0.05354000
14491.40000000
713,377.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.20000000
16,633.50
0.05378000
5261.20000000
21,894.70
0.05379000
6339.10000000
28,233.80
0.05380000
24508.70000000
52,742.50
0.05381000
37500.00000000
90,242.50
0.05382000
24180.70000000
114,423.20
0.05383000
36837.50000000
151,260.70
0.05384000
45509.20000000
196,769.90
0.05385000
46854.60000000
243,624.50
0.05386000
54839.90000000
298,464.40
0.05387000
54230.80000000
352,695.20
0.05388000
3497.20000000
356,192.40
0.05389000
17573.20000000
373,765.60
0.05390000
28762.80000000
402,528.40
0.05391000
9245.70000000
411,774.10
0.05392000
54247.40000000
466,021.50
0.05393000
9149.20000000
475,170.70
0.05394000
36546.90000000
511,717.60
|
||||||
| 2026-06-13 04:28:53 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665424622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1543.80000000
1,543.80
0.05373000
3711.90000000
5,255.70
0.05372000
15514.70000000
20,770.40
0.05371000
22811.50000000
43,581.90
0.05370000
61812.90000000
105,394.80
0.05369000
63186.30000000
168,581.10
0.05368000
91380.40000000
259,961.50
0.05367000
22158.40000000
282,119.90
0.05366000
74209.10000000
356,329.00
0.05365000
8750.40000000
365,079.40
0.05364000
38013.90000000
403,093.30
0.05363000
3498.30000000
406,591.60
0.05362000
32946.80000000
439,538.40
0.05361000
12828.40000000
452,366.80
0.05360000
37348.80000000
489,715.60
0.05359000
73501.90000000
563,217.50
0.05358000
41543.30000000
604,760.80
0.05357000
3500.20000000
608,261.00
0.05356000
71956.50000000
680,217.50
0.05355000
20212.60000000
700,430.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.20000000
16,633.50
0.05378000
1636.80000000
18,270.30
0.05379000
6339.10000000
24,609.40
0.05380000
24508.70000000
49,118.10
0.05381000
37500.00000000
86,618.10
0.05382000
24180.70000000
110,798.80
0.05383000
36837.50000000
147,636.30
0.05384000
45509.20000000
193,145.50
0.05385000
46854.60000000
240,000.10
0.05386000
54839.90000000
294,840.00
0.05387000
54230.80000000
349,070.80
0.05388000
3497.20000000
352,568.00
0.05389000
17573.20000000
370,141.20
0.05390000
28762.80000000
398,904.00
0.05391000
9245.70000000
408,149.70
0.05392000
54247.40000000
462,397.10
0.05393000
9149.20000000
471,546.30
0.05394000
36546.90000000
508,093.20
|
||||||
| 2026-06-13 04:28:52 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665424621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1543.80000000
1,543.80
0.05373000
3711.90000000
5,255.70
0.05372000
15514.70000000
20,770.40
0.05371000
22811.50000000
43,581.90
0.05370000
61812.90000000
105,394.80
0.05369000
63186.30000000
168,581.10
0.05368000
91380.40000000
259,961.50
0.05367000
22158.40000000
282,119.90
0.05366000
74209.10000000
356,329.00
0.05365000
8750.40000000
365,079.40
0.05364000
38013.90000000
403,093.30
0.05363000
3498.30000000
406,591.60
0.05362000
32946.80000000
439,538.40
0.05361000
12828.40000000
452,366.80
0.05360000
37348.80000000
489,715.60
0.05359000
73501.90000000
563,217.50
0.05358000
41543.30000000
604,760.80
0.05357000
3500.20000000
608,261.00
0.05356000
71956.50000000
680,217.50
0.05355000
20212.60000000
700,430.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.20000000
16,633.50
0.05378000
1636.80000000
18,270.30
0.05379000
6339.10000000
24,609.40
0.05380000
24508.70000000
49,118.10
0.05381000
37500.00000000
86,618.10
0.05382000
24180.70000000
110,798.80
0.05383000
36837.50000000
147,636.30
0.05384000
45509.20000000
193,145.50
0.05385000
46854.60000000
240,000.10
0.05386000
54839.90000000
294,840.00
0.05387000
54230.80000000
349,070.80
0.05388000
3497.20000000
352,568.00
0.05389000
17573.20000000
370,141.20
0.05390000
28762.80000000
398,904.00
0.05391000
9245.70000000
408,149.70
0.05392000
54247.40000000
462,397.10
0.05393000
9149.20000000
471,546.30
0.05394000
36546.90000000
508,093.20
|
||||||
| 2026-06-13 04:28:51 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665424615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3711.90000000
3,711.90
0.05372000
15514.70000000
19,226.60
0.05371000
22811.50000000
42,038.10
0.05370000
61812.90000000
103,851.00
0.05369000
63186.30000000
167,037.30
0.05368000
91380.40000000
258,417.70
0.05367000
22158.40000000
280,576.10
0.05366000
74209.10000000
354,785.20
0.05365000
8750.40000000
363,535.60
0.05364000
38013.90000000
401,549.50
0.05363000
3498.30000000
405,047.80
0.05362000
32946.80000000
437,994.60
0.05361000
12828.40000000
450,823.00
0.05360000
37348.80000000
488,171.80
0.05359000
73501.90000000
561,673.70
0.05358000
41543.30000000
603,217.00
0.05357000
3500.20000000
606,717.20
0.05356000
71956.50000000
678,673.70
0.05355000
20212.60000000
698,886.30
0.05354000
14491.40000000
713,377.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.20000000
16,633.50
0.05378000
5264.50000000
21,898.00
0.05379000
6339.10000000
28,237.10
0.05380000
24508.70000000
52,745.80
0.05381000
37500.00000000
90,245.80
0.05382000
24180.70000000
114,426.50
0.05383000
36837.50000000
151,264.00
0.05384000
45509.20000000
196,773.20
0.05385000
46854.60000000
243,627.80
0.05386000
54839.90000000
298,467.70
0.05387000
54230.80000000
352,698.50
0.05388000
3497.20000000
356,195.70
0.05389000
17573.20000000
373,768.90
0.05390000
28762.80000000
402,531.70
0.05391000
9245.70000000
411,777.40
0.05392000
54247.40000000
466,024.80
0.05393000
9149.20000000
475,174.00
0.05394000
36546.90000000
511,720.90
|
||||||
| 2026-06-13 04:28:51 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665424619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
3711.90000000
5,348.70
0.05372000
15514.70000000
20,863.40
0.05371000
22811.50000000
43,674.90
0.05370000
61812.90000000
105,487.80
0.05369000
63186.30000000
168,674.10
0.05368000
91380.40000000
260,054.50
0.05367000
22158.40000000
282,212.90
0.05366000
74209.10000000
356,422.00
0.05365000
8750.40000000
365,172.40
0.05364000
38013.90000000
403,186.30
0.05363000
3498.30000000
406,684.60
0.05362000
32946.80000000
439,631.40
0.05361000
12828.40000000
452,459.80
0.05360000
37348.80000000
489,808.60
0.05359000
73501.90000000
563,310.50
0.05358000
41543.30000000
604,853.80
0.05357000
3500.20000000
608,354.00
0.05356000
71956.50000000
680,310.50
0.05355000
20212.60000000
700,523.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.20000000
16,633.50
0.05378000
5264.50000000
21,898.00
0.05379000
6339.10000000
28,237.10
0.05380000
24508.70000000
52,745.80
0.05381000
37500.00000000
90,245.80
0.05382000
24180.70000000
114,426.50
0.05383000
36837.50000000
151,264.00
0.05384000
45509.20000000
196,773.20
0.05385000
46854.60000000
243,627.80
0.05386000
54839.90000000
298,467.70
0.05387000
54230.80000000
352,698.50
0.05388000
3497.20000000
356,195.70
0.05389000
17573.20000000
373,768.90
0.05390000
28762.80000000
402,531.70
0.05391000
9245.70000000
411,777.40
0.05392000
54247.40000000
466,024.80
0.05393000
9149.20000000
475,174.00
0.05394000
36546.90000000
511,720.90
|
||||||
| 2026-06-13 04:28:49 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 665424613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
3711.90000000
5,348.70
0.05372000
15514.70000000
20,863.40
0.05371000
22811.50000000
43,674.90
0.05370000
61812.90000000
105,487.80
0.05369000
63186.30000000
168,674.10
0.05368000
91380.40000000
260,054.50
0.05367000
22158.40000000
282,212.90
0.05366000
74209.10000000
356,422.00
0.05365000
8750.40000000
365,172.40
0.05364000
38013.90000000
403,186.30
0.05363000
3498.30000000
406,684.60
0.05362000
32946.80000000
439,631.40
0.05361000
12828.40000000
452,459.80
0.05360000
37348.80000000
489,808.60
0.05359000
73501.90000000
563,310.50
0.05358000
41543.30000000
604,853.80
0.05357000
3500.20000000
608,354.00
0.05356000
71956.50000000
680,310.50
0.05355000
20212.60000000
700,523.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.20000000
16,633.50
0.05378000
5264.50000000
21,898.00
0.05379000
6339.10000000
28,237.10
0.05380000
24136.80000000
52,373.90
0.05381000
37500.00000000
89,873.90
0.05382000
24180.70000000
114,054.60
0.05383000
36837.50000000
150,892.10
0.05384000
45509.20000000
196,401.30
0.05385000
46854.60000000
243,255.90
0.05386000
54839.90000000
298,095.80
0.05387000
54230.80000000
352,326.60
0.05388000
3497.20000000
355,823.80
0.05389000
17573.20000000
373,397.00
0.05390000
28762.80000000
402,159.80
0.05391000
9245.70000000
411,405.50
0.05392000
54247.40000000
465,652.90
0.05393000
9149.20000000
474,802.10
0.05394000
36546.90000000
511,349.00
|
||||||