SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:31:32 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 665427559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
2436.80000000
2,436.80
0.05379000
23141.20000000
25,578.00
0.05378000
2751.30000000
28,329.30
0.05377000
26051.90000000
54,381.20
0.05376000
15218.50000000
69,599.70
0.05375000
8380.80000000
77,980.50
0.05374000
33636.80000000
111,617.30
0.05373000
26686.10000000
138,303.40
0.05372000
26664.30000000
164,967.70
0.05371000
49290.20000000
214,257.90
0.05370000
26126.60000000
240,384.50
0.05369000
20356.30000000
260,740.80
0.05368000
9303.60000000
270,044.40
0.05367000
50555.30000000
320,599.70
0.05366000
12817.40000000
333,417.10
0.05365000
28648.80000000
362,065.90
0.05364000
18449.90000000
380,515.80
0.05363000
102335.60000000
482,851.40
0.05362000
1636.80000000
484,488.20
0.05361000
39839.20000000
524,327.40
Asks (20 levels)
Price
Qty
Total
0.05381000
20201.90000000
20,201.90
0.05382000
32783.70000000
52,985.60
0.05383000
16636.80000000
69,622.40
0.05384000
24136.80000000
93,759.20
0.05385000
2751.30000000
96,510.50
0.05386000
55797.80000000
152,308.30
0.05387000
46513.00000000
198,821.30
0.05388000
22137.80000000
220,959.10
0.05389000
23510.50000000
244,469.60
0.05390000
73980.60000000
318,450.20
0.05391000
26322.90000000
344,773.10
0.05392000
44971.90000000
389,745.00
0.05393000
9149.20000000
398,894.20
0.05394000
36546.90000000
435,441.10
0.05395000
5113.40000000
440,554.50
0.05396000
35762.60000000
476,317.10
0.05397000
1636.80000000
477,953.90
0.05398000
17741.90000000
495,695.80
0.05399000
9245.70000000
504,941.50
0.05400000
39389.50000000
544,331.00
|
||||||
| 2026-06-13 04:31:30 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 665427542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
2436.80000000
2,436.80
0.05379000
23141.20000000
25,578.00
0.05378000
2751.30000000
28,329.30
0.05377000
26051.90000000
54,381.20
0.05376000
15218.50000000
69,599.70
0.05375000
8380.80000000
77,980.50
0.05374000
33636.80000000
111,617.30
0.05373000
26686.10000000
138,303.40
0.05372000
26664.30000000
164,967.70
0.05371000
49290.20000000
214,257.90
0.05370000
26126.60000000
240,384.50
0.05369000
20356.30000000
260,740.80
0.05368000
9303.60000000
270,044.40
0.05367000
50555.30000000
320,599.70
0.05366000
12817.40000000
333,417.10
0.05365000
28648.80000000
362,065.90
0.05364000
18449.90000000
380,515.80
0.05363000
102335.60000000
482,851.40
0.05362000
1636.80000000
484,488.20
0.05361000
39839.20000000
524,327.40
Asks (20 levels)
Price
Qty
Total
0.05381000
20201.90000000
20,201.90
0.05382000
16743.70000000
36,945.60
0.05383000
17676.80000000
54,622.40
0.05384000
9136.80000000
63,759.20
0.05385000
2751.30000000
66,510.50
0.05386000
40797.80000000
107,308.30
0.05387000
39013.00000000
146,321.30
0.05388000
22137.80000000
168,459.10
0.05389000
23510.50000000
191,969.60
0.05390000
73980.60000000
265,950.20
0.05391000
26322.90000000
292,273.10
0.05392000
44971.90000000
337,245.00
0.05393000
9149.20000000
346,394.20
0.05394000
36546.90000000
382,941.10
0.05395000
5113.40000000
388,054.50
0.05396000
35762.60000000
423,817.10
0.05397000
1636.80000000
425,453.90
0.05398000
17741.90000000
443,195.80
0.05399000
9245.70000000
452,441.50
0.05400000
39389.50000000
491,831.00
|
||||||
| 2026-06-13 04:31:29 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 665427530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
2436.80000000
2,436.80
0.05379000
23141.20000000
25,578.00
0.05378000
2751.30000000
28,329.30
0.05377000
26051.90000000
54,381.20
0.05376000
15218.50000000
69,599.70
0.05375000
8380.80000000
77,980.50
0.05374000
33636.80000000
111,617.30
0.05373000
26686.10000000
138,303.40
0.05372000
26664.30000000
164,967.70
0.05371000
49290.20000000
214,257.90
0.05370000
26126.60000000
240,384.50
0.05369000
20356.30000000
260,740.80
0.05368000
9303.60000000
270,044.40
0.05367000
50555.30000000
320,599.70
0.05366000
12817.40000000
333,417.10
0.05365000
28648.80000000
362,065.90
0.05364000
18449.90000000
380,515.80
0.05363000
102335.60000000
482,851.40
0.05362000
1636.80000000
484,488.20
0.05361000
39839.20000000
524,327.40
Asks (20 levels)
Price
Qty
Total
0.05381000
20201.90000000
20,201.90
0.05382000
16743.70000000
36,945.60
0.05383000
25176.80000000
62,122.40
0.05384000
9136.80000000
71,259.20
0.05385000
19373.70000000
90,632.90
0.05386000
40797.80000000
131,430.70
0.05387000
39013.00000000
170,443.70
0.05388000
3497.90000000
173,941.60
0.05389000
23510.50000000
197,452.10
0.05390000
73980.60000000
271,432.70
0.05391000
26322.90000000
297,755.60
0.05392000
44971.90000000
342,727.50
0.05393000
9149.20000000
351,876.70
0.05394000
36546.90000000
388,423.60
0.05395000
5113.40000000
393,537.00
0.05396000
35762.60000000
429,299.60
0.05397000
1636.80000000
430,936.40
0.05398000
17741.90000000
448,678.30
0.05399000
9245.70000000
457,924.00
0.05400000
39389.50000000
497,313.50
|
||||||
| 2026-06-13 04:31:28 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 665427461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
2436.80000000
2,436.80
0.05378000
1636.80000000
4,073.60
0.05377000
21279.30000000
25,352.90
0.05376000
15218.50000000
40,571.40
0.05375000
8380.80000000
48,952.20
0.05374000
20585.00000000
69,537.20
0.05373000
26686.10000000
96,223.30
0.05372000
26664.30000000
122,887.60
0.05371000
79290.20000000
202,177.80
0.05370000
28126.60000000
230,304.40
0.05369000
20356.30000000
250,660.70
0.05368000
9303.60000000
259,964.30
0.05367000
50555.30000000
310,519.60
0.05366000
3498.10000000
314,017.70
0.05365000
1636.80000000
315,654.50
0.05364000
18449.90000000
334,104.40
0.05363000
39835.60000000
373,940.00
0.05362000
64136.80000000
438,076.80
0.05361000
39839.20000000
477,916.00
0.05360000
12578.80000000
490,494.80
Asks (20 levels)
Price
Qty
Total
0.05380000
22500.00000000
22,500.00
0.05381000
32676.80000000
55,176.80
0.05382000
16743.70000000
71,920.50
0.05383000
32008.40000000
103,928.90
0.05384000
49408.70000000
153,337.60
0.05385000
18259.20000000
171,596.80
0.05386000
36154.80000000
207,751.60
0.05387000
39013.00000000
246,764.60
0.05388000
33497.90000000
280,262.50
0.05389000
23510.50000000
303,773.00
0.05390000
43980.60000000
347,753.60
0.05391000
26322.90000000
374,076.50
0.05392000
54247.40000000
428,323.90
0.05393000
9149.20000000
437,473.10
0.05394000
36546.90000000
474,020.00
0.05395000
5113.40000000
479,133.40
0.05396000
35762.60000000
514,896.00
0.05397000
1636.80000000
516,532.80
0.05398000
17741.90000000
534,274.70
0.05399000
9245.70000000
543,520.40
|
||||||
| 2026-06-13 04:31:27 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 665427460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
2436.80000000
2,436.80
0.05378000
1636.80000000
4,073.60
0.05377000
21279.30000000
25,352.90
0.05376000
15218.50000000
40,571.40
0.05375000
8380.80000000
48,952.20
0.05374000
20585.00000000
69,537.20
0.05373000
26686.10000000
96,223.30
0.05372000
26664.30000000
122,887.60
0.05371000
79290.20000000
202,177.80
0.05370000
28126.60000000
230,304.40
0.05369000
20356.30000000
250,660.70
0.05368000
9303.60000000
259,964.30
0.05367000
50555.30000000
310,519.60
0.05366000
3498.10000000
314,017.70
0.05365000
1636.80000000
315,654.50
0.05364000
18449.90000000
334,104.40
0.05363000
39835.60000000
373,940.00
0.05362000
64136.80000000
438,076.80
0.05361000
39839.20000000
477,916.00
0.05360000
12578.80000000
490,494.80
Asks (20 levels)
Price
Qty
Total
0.05380000
22500.00000000
22,500.00
0.05381000
32676.80000000
55,176.80
0.05382000
16743.70000000
71,920.50
0.05383000
32008.40000000
103,928.90
0.05384000
49408.70000000
153,337.60
0.05385000
18259.20000000
171,596.80
0.05386000
36154.80000000
207,751.60
0.05387000
39013.00000000
246,764.60
0.05388000
33497.90000000
280,262.50
0.05389000
23510.50000000
303,773.00
0.05390000
43980.60000000
347,753.60
0.05391000
26322.90000000
374,076.50
0.05392000
54247.40000000
428,323.90
0.05393000
9149.20000000
437,473.10
0.05394000
36546.90000000
474,020.00
0.05395000
5113.40000000
479,133.40
0.05396000
35762.60000000
514,896.00
0.05397000
1636.80000000
516,532.80
0.05398000
17741.90000000
534,274.70
0.05399000
9245.70000000
543,520.40
|
||||||
| 2026-06-13 04:31:26 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 665427451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
2436.80000000
2,436.80
0.05378000
1636.80000000
4,073.60
0.05377000
21279.30000000
25,352.90
0.05376000
15218.50000000
40,571.40
0.05375000
6380.80000000
46,952.20
0.05374000
20585.00000000
67,537.20
0.05373000
26686.10000000
94,223.30
0.05372000
26292.30000000
120,515.60
0.05371000
79290.20000000
199,805.80
0.05370000
28126.60000000
227,932.40
0.05369000
20356.30000000
248,288.70
0.05368000
9303.60000000
257,592.30
0.05367000
50555.30000000
308,147.60
0.05366000
3498.10000000
311,645.70
0.05365000
1636.80000000
313,282.50
0.05364000
18449.90000000
331,732.40
0.05363000
39835.60000000
371,568.00
0.05362000
64136.80000000
435,704.80
0.05361000
39839.20000000
475,544.00
0.05360000
12578.80000000
488,122.80
Asks (20 levels)
Price
Qty
Total
0.05380000
22500.00000000
22,500.00
0.05381000
40176.80000000
62,676.80
0.05382000
16743.70000000
79,420.50
0.05383000
24508.40000000
103,928.90
0.05384000
49408.70000000
153,337.60
0.05385000
18259.20000000
171,596.80
0.05386000
36154.80000000
207,751.60
0.05387000
39013.00000000
246,764.60
0.05388000
33497.90000000
280,262.50
0.05389000
23510.50000000
303,773.00
0.05390000
43980.60000000
347,753.60
0.05391000
26322.90000000
374,076.50
0.05392000
54247.40000000
428,323.90
0.05393000
9149.20000000
437,473.10
0.05394000
36546.90000000
474,020.00
0.05395000
5113.40000000
479,133.40
0.05396000
35762.60000000
514,896.00
0.05397000
1636.80000000
516,532.80
0.05398000
17741.90000000
534,274.70
0.05399000
9245.70000000
543,520.40
|
||||||
| 2026-06-13 04:31:25 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665427361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
2436.80000000
2,436.80
0.05376000
2541.10000000
4,977.90
0.05375000
24910.90000000
29,888.80
0.05374000
2751.90000000
32,640.70
0.05373000
2000.00000000
34,640.70
0.05372000
18854.60000000
53,495.30
0.05371000
3636.80000000
57,132.10
0.05370000
36107.70000000
93,239.80
0.05369000
68577.50000000
161,817.30
0.05368000
41303.60000000
203,120.90
0.05367000
65773.10000000
268,894.00
0.05366000
3498.10000000
272,392.10
0.05365000
1636.80000000
274,028.90
0.05364000
18449.90000000
292,478.80
0.05363000
12823.60000000
305,302.40
0.05362000
1636.80000000
306,939.20
0.05361000
39839.20000000
346,778.40
0.05360000
75078.80000000
421,857.20
0.05359000
38013.90000000
459,871.10
0.05358000
14530.90000000
474,402.00
Asks (20 levels)
Price
Qty
Total
0.05379000
6439.40000000
6,439.40
0.05380000
24136.80000000
30,576.20
0.05381000
43784.10000000
74,360.30
0.05382000
52307.80000000
126,668.10
0.05383000
50495.90000000
177,164.00
0.05384000
43648.80000000
220,812.80
0.05385000
18715.90000000
239,528.70
0.05386000
54839.90000000
294,368.60
0.05387000
39013.00000000
333,381.60
0.05388000
33497.90000000
366,879.50
0.05389000
23510.50000000
390,390.00
0.05390000
43980.60000000
434,370.60
0.05391000
9245.70000000
443,616.30
0.05392000
39029.60000000
482,645.90
0.05393000
9149.20000000
491,795.10
0.05394000
36546.90000000
528,342.00
0.05395000
5113.40000000
533,455.40
0.05396000
35762.60000000
569,218.00
0.05397000
1636.80000000
570,854.80
0.05398000
17741.90000000
588,596.70
|
||||||
| 2026-06-13 04:31:24 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665427353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
3248.10000000
3,248.10
0.05375000
24910.90000000
28,159.00
0.05374000
2751.90000000
30,910.90
0.05373000
2000.00000000
32,910.90
0.05372000
18854.60000000
51,765.50
0.05371000
3636.80000000
55,402.30
0.05370000
36107.70000000
91,510.00
0.05369000
68577.50000000
160,087.50
0.05368000
41303.60000000
201,391.10
0.05367000
65773.10000000
267,164.20
0.05366000
3498.10000000
270,662.30
0.05365000
1636.80000000
272,299.10
0.05364000
18449.90000000
290,749.00
0.05363000
12823.60000000
303,572.60
0.05362000
1636.80000000
305,209.40
0.05361000
39839.20000000
345,048.60
0.05360000
75078.80000000
420,127.40
0.05359000
38013.90000000
458,141.30
0.05358000
14530.90000000
472,672.20
0.05357000
34813.70000000
507,485.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
6439.40000000
8,076.20
0.05380000
24136.80000000
32,213.00
0.05381000
43784.10000000
75,997.10
0.05382000
52307.80000000
128,304.90
0.05383000
50495.90000000
178,800.80
0.05384000
43648.80000000
222,449.60
0.05385000
18715.90000000
241,165.50
0.05386000
54839.90000000
296,005.40
0.05387000
39013.00000000
335,018.40
0.05388000
33497.90000000
368,516.30
0.05389000
23510.50000000
392,026.80
0.05390000
43980.60000000
436,007.40
0.05391000
9245.70000000
445,253.10
0.05392000
39029.60000000
484,282.70
0.05393000
9149.20000000
493,431.90
0.05394000
36546.90000000
529,978.80
0.05395000
5113.40000000
535,092.20
0.05396000
35762.60000000
570,854.80
0.05397000
1636.80000000
572,491.60
|
||||||
| 2026-06-13 04:31:23 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665427351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
3248.10000000
3,248.10
0.05375000
24910.90000000
28,159.00
0.05374000
2751.90000000
30,910.90
0.05373000
2000.00000000
32,910.90
0.05372000
18854.60000000
51,765.50
0.05371000
3636.80000000
55,402.30
0.05370000
36107.70000000
91,510.00
0.05369000
68577.50000000
160,087.50
0.05368000
41303.60000000
201,391.10
0.05367000
65773.10000000
267,164.20
0.05366000
3498.10000000
270,662.30
0.05365000
1636.80000000
272,299.10
0.05364000
18449.90000000
290,749.00
0.05363000
12823.60000000
303,572.60
0.05362000
1636.80000000
305,209.40
0.05361000
39839.20000000
345,048.60
0.05360000
75078.80000000
420,127.40
0.05359000
38013.90000000
458,141.30
0.05358000
14530.90000000
472,672.20
0.05357000
34813.70000000
507,485.90
Asks (20 levels)
Price
Qty
Total
0.05379000
6439.40000000
6,439.40
0.05380000
24136.80000000
30,576.20
0.05381000
43784.10000000
74,360.30
0.05382000
52307.80000000
126,668.10
0.05383000
50495.90000000
177,164.00
0.05384000
43648.80000000
220,812.80
0.05385000
18715.90000000
239,528.70
0.05386000
54839.90000000
294,368.60
0.05387000
39013.00000000
333,381.60
0.05388000
33497.90000000
366,879.50
0.05389000
23510.50000000
390,390.00
0.05390000
43980.60000000
434,370.60
0.05391000
9245.70000000
443,616.30
0.05392000
39029.60000000
482,645.90
0.05393000
9149.20000000
491,795.10
0.05394000
36546.90000000
528,342.00
0.05395000
5113.40000000
533,455.40
0.05396000
35762.60000000
569,218.00
0.05397000
1636.80000000
570,854.80
0.05398000
17741.90000000
588,596.70
|
||||||
| 2026-06-13 04:31:22 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665427345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
3248.10000000
3,248.10
0.05375000
24910.90000000
28,159.00
0.05374000
2751.90000000
30,910.90
0.05372000
18854.60000000
49,765.50
0.05371000
3636.80000000
53,402.30
0.05370000
36107.70000000
89,510.00
0.05369000
68577.50000000
158,087.50
0.05368000
41303.60000000
199,391.10
0.05367000
65773.10000000
265,164.20
0.05366000
3498.10000000
268,662.30
0.05365000
1636.80000000
270,299.10
0.05364000
18449.90000000
288,749.00
0.05363000
12823.60000000
301,572.60
0.05362000
1636.80000000
303,209.40
0.05361000
39839.20000000
343,048.60
0.05360000
75078.80000000
418,127.40
0.05359000
38013.90000000
456,141.30
0.05358000
14530.90000000
470,672.20
0.05357000
34813.70000000
505,485.90
0.05356000
47196.90000000
552,682.80
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
6439.40000000
8,076.20
0.05380000
24136.80000000
32,213.00
0.05381000
43784.10000000
75,997.10
0.05382000
52307.80000000
128,304.90
0.05383000
50495.90000000
178,800.80
0.05384000
43648.80000000
222,449.60
0.05385000
18715.90000000
241,165.50
0.05386000
54839.90000000
296,005.40
0.05387000
39013.00000000
335,018.40
0.05388000
33497.90000000
368,516.30
0.05389000
23510.50000000
392,026.80
0.05390000
43980.60000000
436,007.40
0.05391000
9245.70000000
445,253.10
0.05392000
39029.60000000
484,282.70
0.05393000
9149.20000000
493,431.90
0.05394000
36546.90000000
529,978.80
0.05395000
5113.40000000
535,092.20
0.05396000
35762.60000000
570,854.80
0.05397000
1636.80000000
572,491.60
|
||||||
| 2026-06-13 04:31:21 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665427332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2436.80000000
2,436.80
0.05375000
20258.70000000
22,695.50
0.05374000
2751.90000000
25,447.40
0.05373000
22294.40000000
47,741.80
0.05372000
18854.60000000
66,596.40
0.05371000
3636.80000000
70,233.20
0.05370000
36107.70000000
106,340.90
0.05369000
68577.50000000
174,918.40
0.05368000
41303.60000000
216,222.00
0.05367000
65773.10000000
281,995.10
0.05366000
3498.10000000
285,493.20
0.05365000
1636.80000000
287,130.00
0.05364000
18449.90000000
305,579.90
0.05363000
12823.60000000
318,403.50
0.05362000
1636.80000000
320,040.30
0.05361000
39839.20000000
359,879.50
0.05360000
75078.80000000
434,958.30
0.05359000
38013.90000000
472,972.20
0.05358000
14530.90000000
487,503.10
0.05357000
34813.70000000
522,316.80
Asks (20 levels)
Price
Qty
Total
0.05378000
4568.80000000
4,568.80
0.05379000
6439.40000000
11,008.20
0.05380000
55797.00000000
66,805.20
0.05381000
39136.80000000
105,942.00
0.05382000
52307.80000000
158,249.80
0.05383000
50495.90000000
208,745.70
0.05384000
43648.80000000
252,394.50
0.05385000
18715.90000000
271,110.40
0.05386000
54839.90000000
325,950.30
0.05387000
39013.00000000
364,963.30
0.05388000
33497.90000000
398,461.20
0.05389000
23510.50000000
421,971.70
0.05390000
43980.60000000
465,952.30
0.05391000
9245.70000000
475,198.00
0.05392000
39029.60000000
514,227.60
0.05393000
9149.20000000
523,376.80
0.05394000
36546.90000000
559,923.70
0.05395000
5113.40000000
565,037.10
0.05396000
35762.60000000
600,799.70
0.05397000
1636.80000000
602,436.50
|
||||||
| 2026-06-13 04:31:20 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665427311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
2436.80000000
2,436.80
0.05374000
6381.20000000
8,818.00
0.05373000
23409.70000000
32,227.70
0.05372000
18854.60000000
51,082.30
0.05371000
1636.80000000
52,719.10
0.05370000
36107.70000000
88,826.80
0.05369000
68577.50000000
157,404.30
0.05368000
41303.60000000
198,707.90
0.05367000
65773.10000000
264,481.00
0.05366000
3498.10000000
267,979.10
0.05365000
1636.80000000
269,615.90
0.05364000
18449.90000000
288,065.80
0.05363000
12823.60000000
300,889.40
0.05362000
1636.80000000
302,526.20
0.05361000
39839.20000000
342,365.40
0.05360000
75078.80000000
417,444.20
0.05359000
38013.90000000
455,458.10
0.05358000
14530.90000000
469,989.00
0.05357000
34813.70000000
504,802.70
0.05356000
47196.90000000
551,999.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
4568.80000000
6,205.60
0.05379000
6439.40000000
12,645.00
0.05380000
55797.00000000
68,442.00
0.05381000
40252.10000000
108,694.10
0.05382000
51192.70000000
159,886.80
0.05383000
37410.40000000
197,297.20
0.05384000
43648.80000000
240,946.00
0.05385000
37355.70000000
278,301.70
0.05386000
54839.90000000
333,141.60
0.05387000
39013.00000000
372,154.60
0.05388000
33497.90000000
405,652.50
0.05389000
23510.50000000
429,163.00
0.05390000
43980.60000000
473,143.60
0.05391000
9245.70000000
482,389.30
0.05392000
39029.60000000
521,418.90
0.05393000
9149.20000000
530,568.10
0.05394000
36546.90000000
567,115.00
0.05395000
5113.40000000
572,228.40
0.05396000
35762.60000000
607,991.00
|
||||||
| 2026-06-13 04:31:19 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665427303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
2436.80000000
2,436.80
0.05373000
18755.80000000
21,192.60
0.05372000
18854.60000000
40,047.20
0.05371000
1636.80000000
41,684.00
0.05370000
36107.70000000
77,791.70
0.05369000
68577.50000000
146,369.20
0.05368000
41303.60000000
187,672.80
0.05367000
65773.10000000
253,445.90
0.05366000
3498.10000000
256,944.00
0.05365000
1636.80000000
258,580.80
0.05364000
18449.90000000
277,030.70
0.05363000
12823.60000000
289,854.30
0.05362000
1636.80000000
291,491.10
0.05361000
39839.20000000
331,330.30
0.05360000
75078.80000000
406,409.10
0.05359000
38013.90000000
444,423.00
0.05358000
14530.90000000
458,953.90
0.05357000
34813.70000000
493,767.60
0.05356000
47196.90000000
540,964.50
0.05355000
47204.50000000
588,169.00
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
4568.80000000
6,205.60
0.05379000
6439.40000000
12,645.00
0.05380000
51148.80000000
63,793.80
0.05381000
40252.10000000
104,045.90
0.05382000
51192.70000000
155,238.60
0.05383000
37410.40000000
192,649.00
0.05384000
43648.80000000
236,297.80
0.05385000
37355.70000000
273,653.50
0.05386000
54839.90000000
328,493.40
0.05387000
39013.00000000
367,506.40
0.05388000
33497.90000000
401,004.30
0.05389000
23510.50000000
424,514.80
0.05390000
43980.60000000
468,495.40
0.05391000
9245.70000000
477,741.10
0.05392000
39029.60000000
516,770.70
0.05393000
9149.20000000
525,919.90
0.05394000
36546.90000000
562,466.80
0.05395000
5113.40000000
567,580.20
0.05396000
35762.60000000
603,342.80
|
||||||
| 2026-06-13 04:31:18 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 665427246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
2436.80000000
2,436.80
0.05376000
1636.80000000
4,073.60
0.05375000
24400.60000000
28,474.20
0.05374000
1636.80000000
30,111.00
0.05373000
5737.60000000
35,848.60
0.05372000
19762.80000000
55,611.40
0.05371000
34423.90000000
90,035.30
0.05370000
84696.30000000
174,731.60
0.05369000
20356.30000000
195,087.90
0.05368000
41675.70000000
236,763.60
0.05367000
65773.10000000
302,536.70
0.05366000
3498.10000000
306,034.80
0.05365000
1636.80000000
307,671.60
0.05364000
18449.90000000
326,121.50
0.05363000
12823.60000000
338,945.10
0.05362000
1636.80000000
340,581.90
0.05361000
39839.20000000
380,421.10
0.05360000
75078.80000000
455,499.90
0.05359000
38013.90000000
493,513.80
0.05358000
14530.90000000
508,044.70
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
25176.80000000
26,813.60
0.05381000
39136.80000000
65,950.40
0.05382000
56954.70000000
122,905.10
0.05383000
33873.50000000
156,778.60
0.05384000
43648.80000000
200,427.40
0.05385000
37355.70000000
237,783.10
0.05386000
54839.90000000
292,623.00
0.05387000
39013.00000000
331,636.00
0.05388000
33497.90000000
365,133.90
0.05389000
23510.50000000
388,644.40
0.05390000
43980.60000000
432,625.00
0.05391000
9245.70000000
441,870.70
0.05392000
39029.60000000
480,900.30
0.05393000
9149.20000000
490,049.50
0.05394000
36546.90000000
526,596.40
0.05395000
5113.40000000
531,709.80
0.05396000
35762.60000000
567,472.40
0.05397000
1636.80000000
569,109.20
0.05398000
17741.90000000
586,851.10
|
||||||
| 2026-06-13 04:31:17 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665427233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2436.80000000
2,436.80
0.05375000
24400.60000000
26,837.40
0.05374000
1636.80000000
28,474.20
0.05373000
5737.60000000
34,211.80
0.05372000
19762.80000000
53,974.60
0.05371000
34423.90000000
88,398.50
0.05370000
81388.90000000
169,787.40
0.05369000
20356.30000000
190,143.70
0.05368000
41675.70000000
231,819.40
0.05367000
65773.10000000
297,592.50
0.05366000
3498.10000000
301,090.60
0.05365000
1636.80000000
302,727.40
0.05364000
18449.90000000
321,177.30
0.05363000
12823.60000000
334,000.90
0.05362000
1636.80000000
335,637.70
0.05361000
39839.20000000
375,476.90
0.05360000
75078.80000000
450,555.70
0.05359000
38013.90000000
488,569.60
0.05358000
14530.90000000
503,100.50
0.05357000
34813.70000000
537,914.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
25176.80000000
26,813.60
0.05381000
39136.80000000
65,950.40
0.05382000
56954.70000000
122,905.10
0.05383000
33873.50000000
156,778.60
0.05384000
43648.80000000
200,427.40
0.05385000
37355.70000000
237,783.10
0.05386000
54839.90000000
292,623.00
0.05387000
39013.00000000
331,636.00
0.05388000
33497.90000000
365,133.90
0.05389000
23510.50000000
388,644.40
0.05390000
43980.60000000
432,625.00
0.05391000
9245.70000000
441,870.70
0.05392000
39029.60000000
480,900.30
0.05393000
9149.20000000
490,049.50
0.05394000
36546.90000000
526,596.40
0.05395000
5113.40000000
531,709.80
0.05396000
35762.60000000
567,472.40
0.05397000
1636.80000000
569,109.20
0.05398000
17741.90000000
586,851.10
|
||||||
| 2026-06-13 04:31:16 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665427232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2436.80000000
2,436.80
0.05375000
24400.60000000
26,837.40
0.05374000
1636.80000000
28,474.20
0.05373000
5737.60000000
34,211.80
0.05372000
19762.80000000
53,974.60
0.05371000
34423.90000000
88,398.50
0.05370000
81388.90000000
169,787.40
0.05369000
20356.30000000
190,143.70
0.05368000
41675.70000000
231,819.40
0.05367000
65773.10000000
297,592.50
0.05366000
3498.10000000
301,090.60
0.05365000
1636.80000000
302,727.40
0.05364000
18449.90000000
321,177.30
0.05363000
12823.60000000
334,000.90
0.05362000
1636.80000000
335,637.70
0.05361000
39839.20000000
375,476.90
0.05360000
75078.80000000
450,555.70
0.05359000
38013.90000000
488,569.60
0.05358000
14530.90000000
503,100.50
0.05357000
34813.70000000
537,914.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
25176.80000000
26,813.60
0.05381000
39136.80000000
65,950.40
0.05382000
56954.70000000
122,905.10
0.05383000
33873.50000000
156,778.60
0.05384000
43648.80000000
200,427.40
0.05385000
37355.70000000
237,783.10
0.05386000
54839.90000000
292,623.00
0.05387000
39013.00000000
331,636.00
0.05388000
33497.90000000
365,133.90
0.05389000
23510.50000000
388,644.40
0.05390000
43980.60000000
432,625.00
0.05391000
9245.70000000
441,870.70
0.05392000
39029.60000000
480,900.30
0.05393000
9149.20000000
490,049.50
0.05394000
36546.90000000
526,596.40
0.05395000
5113.40000000
531,709.80
0.05396000
35762.60000000
567,472.40
0.05397000
1636.80000000
569,109.20
0.05398000
17741.90000000
586,851.10
|
||||||
| 2026-06-13 04:31:15 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665427228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2436.80000000
2,436.80
0.05375000
24400.60000000
26,837.40
0.05374000
1636.80000000
28,474.20
0.05373000
5737.60000000
34,211.80
0.05372000
19762.80000000
53,974.60
0.05371000
34423.90000000
88,398.50
0.05370000
81388.90000000
169,787.40
0.05369000
20356.30000000
190,143.70
0.05368000
41675.70000000
231,819.40
0.05367000
67773.10000000
299,592.50
0.05366000
3498.10000000
303,090.60
0.05365000
1636.80000000
304,727.40
0.05364000
18449.90000000
323,177.30
0.05363000
12823.60000000
336,000.90
0.05362000
1636.80000000
337,637.70
0.05361000
39839.20000000
377,476.90
0.05360000
75078.80000000
452,555.70
0.05359000
38013.90000000
490,569.60
0.05358000
14530.90000000
505,100.50
0.05357000
34813.70000000
539,914.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
25176.80000000
26,813.60
0.05381000
39136.80000000
65,950.40
0.05382000
56954.70000000
122,905.10
0.05383000
33873.50000000
156,778.60
0.05384000
43648.80000000
200,427.40
0.05385000
37355.70000000
237,783.10
0.05386000
54839.90000000
292,623.00
0.05387000
39013.00000000
331,636.00
0.05388000
33497.90000000
365,133.90
0.05389000
23510.50000000
388,644.40
0.05390000
43980.60000000
432,625.00
0.05391000
9245.70000000
441,870.70
0.05392000
39029.60000000
480,900.30
0.05393000
9149.20000000
490,049.50
0.05394000
36546.90000000
526,596.40
0.05395000
5113.40000000
531,709.80
0.05396000
35762.60000000
567,472.40
0.05397000
1636.80000000
569,109.20
0.05398000
17741.90000000
586,851.10
|
||||||
| 2026-06-13 04:31:14 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665427221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2436.80000000
2,436.80
0.05375000
19645.20000000
22,082.00
0.05374000
1636.80000000
23,718.80
0.05373000
3737.60000000
27,456.40
0.05372000
9375.40000000
36,831.80
0.05371000
36752.20000000
73,584.00
0.05370000
35735.50000000
109,319.50
0.05369000
20356.30000000
129,675.80
0.05368000
41303.60000000
170,979.40
0.05367000
67773.10000000
238,752.50
0.05366000
3498.10000000
242,250.60
0.05365000
1636.80000000
243,887.40
0.05364000
18449.90000000
262,337.30
0.05363000
12823.60000000
275,160.90
0.05362000
1636.80000000
276,797.70
0.05361000
39839.20000000
316,636.90
0.05360000
75078.80000000
391,715.70
0.05359000
38013.90000000
429,729.60
0.05358000
14530.90000000
444,260.50
0.05357000
34813.70000000
479,074.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
25176.80000000
26,813.60
0.05381000
39136.80000000
65,950.40
0.05382000
56954.70000000
122,905.10
0.05383000
33873.50000000
156,778.60
0.05384000
43648.80000000
200,427.40
0.05385000
37355.70000000
237,783.10
0.05386000
54839.90000000
292,623.00
0.05387000
39013.00000000
331,636.00
0.05388000
33497.90000000
365,133.90
0.05389000
23510.50000000
388,644.40
0.05390000
43980.60000000
432,625.00
0.05391000
9245.70000000
441,870.70
0.05392000
39029.60000000
480,900.30
0.05393000
9149.20000000
490,049.50
0.05394000
36546.90000000
526,596.40
0.05395000
5113.40000000
531,709.80
0.05396000
35762.60000000
567,472.40
0.05397000
1636.80000000
569,109.20
0.05398000
17741.90000000
586,851.10
|
||||||
| 2026-06-13 04:31:13 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665427213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2436.80000000
2,436.80
0.05375000
19645.20000000
22,082.00
0.05374000
1636.80000000
23,718.80
0.05373000
3737.60000000
27,456.40
0.05372000
11113.00000000
38,569.40
0.05371000
3965.10000000
42,534.50
0.05370000
35735.50000000
78,270.00
0.05369000
20356.30000000
98,626.30
0.05368000
41303.60000000
139,929.90
0.05367000
68145.50000000
208,075.40
0.05366000
5498.10000000
213,573.50
0.05365000
3636.80000000
217,210.30
0.05364000
18449.90000000
235,660.20
0.05363000
12823.60000000
248,483.80
0.05362000
1636.80000000
250,120.60
0.05361000
39839.20000000
289,959.80
0.05360000
75078.80000000
365,038.60
0.05359000
38013.90000000
403,052.50
0.05358000
14530.90000000
417,583.40
0.05357000
34813.70000000
452,397.10
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
25176.80000000
26,813.60
0.05381000
39136.80000000
65,950.40
0.05382000
56954.70000000
122,905.10
0.05383000
33501.90000000
156,407.00
0.05384000
43648.80000000
200,055.80
0.05385000
37355.70000000
237,411.50
0.05386000
54839.90000000
292,251.40
0.05387000
39013.00000000
331,264.40
0.05388000
33497.90000000
364,762.30
0.05389000
23510.50000000
388,272.80
0.05390000
43980.60000000
432,253.40
0.05391000
9245.70000000
441,499.10
0.05392000
39029.60000000
480,528.70
0.05393000
9149.20000000
489,677.90
0.05394000
36546.90000000
526,224.80
0.05395000
5113.40000000
531,338.20
0.05396000
35762.60000000
567,100.80
0.05397000
1636.80000000
568,737.60
0.05398000
17741.90000000
586,479.50
|
||||||
| 2026-06-13 04:31:12 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665427025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
19630.50000000
19,630.50
0.05370000
12933.20000000
32,563.70
0.05369000
5138.50000000
37,702.20
0.05368000
2000.00000000
39,702.20
0.05367000
30101.00000000
69,803.20
0.05366000
5498.10000000
75,301.30
0.05365000
48854.60000000
124,155.90
0.05364000
33667.70000000
157,823.60
0.05363000
20716.70000000
178,540.30
0.05362000
3636.80000000
182,177.10
0.05361000
3499.60000000
185,676.70
0.05360000
12578.80000000
198,255.50
0.05359000
11001.90000000
209,257.40
0.05358000
14530.90000000
223,788.30
0.05357000
193103.70000000
416,892.00
0.05356000
109696.90000000
526,588.90
0.05355000
47204.50000000
573,793.40
0.05354000
12867.90000000
586,661.30
0.05353000
10979.20000000
597,640.50
0.05352000
28555.40000000
626,195.90
Asks (20 levels)
Price
Qty
Total
0.05375000
4294.20000000
4,294.20
0.05376000
6307.80000000
10,602.00
0.05377000
9925.60000000
20,527.60
0.05378000
46946.40000000
67,474.00
0.05379000
12184.90000000
79,658.90
0.05380000
51148.80000000
130,807.70
0.05381000
39136.80000000
169,944.50
0.05382000
53053.80000000
222,998.30
0.05383000
82055.30000000
305,053.60
0.05384000
58866.60000000
363,920.20
0.05385000
18715.90000000
382,636.10
0.05386000
54839.90000000
437,476.00
0.05387000
48298.60000000
485,774.60
0.05388000
1636.80000000
487,411.40
0.05389000
17573.20000000
504,984.60
0.05390000
28762.80000000
533,747.40
0.05391000
9245.70000000
542,993.10
0.05392000
39029.60000000
582,022.70
0.05393000
9149.20000000
591,171.90
0.05394000
36546.90000000
627,718.80
|
||||||
| 2026-06-13 04:31:12 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665427027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
20538.90000000
20,538.90
0.05370000
12024.70000000
32,563.60
0.05369000
5138.50000000
37,702.10
0.05368000
2000.00000000
39,702.10
0.05367000
30101.00000000
69,803.10
0.05366000
5498.10000000
75,301.20
0.05365000
48854.60000000
124,155.80
0.05364000
33667.70000000
157,823.50
0.05363000
20716.70000000
178,540.20
0.05362000
3636.80000000
182,177.00
0.05361000
3499.60000000
185,676.60
0.05360000
12578.80000000
198,255.40
0.05359000
11001.90000000
209,257.30
0.05358000
14530.90000000
223,788.20
0.05357000
193103.70000000
416,891.90
0.05356000
109696.90000000
526,588.80
0.05355000
47204.50000000
573,793.30
0.05354000
12867.90000000
586,661.20
0.05353000
10979.20000000
597,640.40
0.05352000
28555.40000000
626,195.80
Asks (20 levels)
Price
Qty
Total
0.05375000
4294.20000000
4,294.20
0.05376000
6307.80000000
10,602.00
0.05377000
9925.60000000
20,527.60
0.05378000
46946.40000000
67,474.00
0.05379000
12184.90000000
79,658.90
0.05380000
51148.80000000
130,807.70
0.05381000
39136.80000000
169,944.50
0.05382000
53053.80000000
222,998.30
0.05383000
82055.30000000
305,053.60
0.05384000
58866.60000000
363,920.20
0.05385000
18715.90000000
382,636.10
0.05386000
54839.90000000
437,476.00
0.05387000
48298.60000000
485,774.60
0.05388000
1636.80000000
487,411.40
0.05389000
17573.20000000
504,984.60
0.05390000
28762.80000000
533,747.40
0.05391000
9245.70000000
542,993.10
0.05392000
39029.60000000
582,022.70
0.05393000
9149.20000000
591,171.90
0.05394000
36546.90000000
627,718.80
|
||||||
| 2026-06-13 04:31:12 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665427034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3345.00000000
3,345.00
0.05371000
18830.50000000
22,175.50
0.05370000
12024.70000000
34,200.20
0.05369000
5138.50000000
39,338.70
0.05368000
2000.00000000
41,338.70
0.05367000
30101.00000000
71,439.70
0.05366000
5498.10000000
76,937.80
0.05365000
48854.60000000
125,792.40
0.05364000
33667.70000000
159,460.10
0.05363000
20716.70000000
180,176.80
0.05362000
3636.80000000
183,813.60
0.05361000
3499.60000000
187,313.20
0.05360000
12578.80000000
199,892.00
0.05359000
11001.90000000
210,893.90
0.05358000
14530.90000000
225,424.80
0.05357000
193103.70000000
418,528.50
0.05356000
109696.90000000
528,225.40
0.05355000
47204.50000000
575,429.90
0.05354000
12867.90000000
588,297.80
0.05353000
10979.20000000
599,277.00
Asks (20 levels)
Price
Qty
Total
0.05375000
4294.20000000
4,294.20
0.05376000
6307.80000000
10,602.00
0.05377000
9925.60000000
20,527.60
0.05378000
46946.40000000
67,474.00
0.05379000
12184.90000000
79,658.90
0.05380000
51148.80000000
130,807.70
0.05381000
39136.80000000
169,944.50
0.05382000
53053.80000000
222,998.30
0.05383000
82055.30000000
305,053.60
0.05384000
58866.60000000
363,920.20
0.05385000
18715.90000000
382,636.10
0.05386000
54839.90000000
437,476.00
0.05387000
48298.60000000
485,774.60
0.05388000
1636.80000000
487,411.40
0.05389000
17573.20000000
504,984.60
0.05390000
28762.80000000
533,747.40
0.05391000
9245.70000000
542,993.10
0.05392000
39029.60000000
582,022.70
0.05393000
9149.20000000
591,171.90
0.05394000
36546.90000000
627,718.80
|
||||||
| 2026-06-13 04:31:12 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665427082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
14677.90000000
14,677.90
0.05372000
7375.40000000
22,053.30
0.05371000
2752.50000000
24,805.80
0.05370000
10908.80000000
35,714.60
0.05369000
20356.30000000
56,070.90
0.05368000
2000.00000000
58,070.90
0.05367000
75754.40000000
133,825.30
0.05366000
5498.10000000
139,323.40
0.05365000
48854.60000000
188,178.00
0.05364000
33667.70000000
221,845.70
0.05363000
5498.90000000
227,344.60
0.05362000
3636.80000000
230,981.40
0.05361000
3499.60000000
234,481.00
0.05360000
136563.80000000
371,044.80
0.05359000
38013.90000000
409,058.70
0.05358000
14530.90000000
423,589.60
0.05357000
97313.70000000
520,903.30
0.05356000
47196.90000000
568,100.20
0.05355000
47204.50000000
615,304.70
0.05354000
12867.90000000
628,172.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
6314.20000000
7,951.00
0.05378000
36465.40000000
44,416.40
0.05379000
7402.10000000
51,818.50
0.05380000
51148.80000000
102,967.30
0.05381000
49684.90000000
152,652.20
0.05382000
53053.80000000
205,706.00
0.05383000
82055.30000000
287,761.30
0.05384000
58866.60000000
346,627.90
0.05385000
18715.90000000
365,343.80
0.05386000
54839.90000000
420,183.70
0.05387000
48298.60000000
468,482.30
0.05388000
1636.80000000
470,119.10
0.05389000
17573.20000000
487,692.30
0.05390000
28762.80000000
516,455.10
0.05391000
9245.70000000
525,700.80
0.05392000
39029.60000000
564,730.40
0.05393000
9149.20000000
573,879.60
0.05394000
36546.90000000
610,426.50
0.05395000
5113.40000000
615,539.90
|
||||||
| 2026-06-13 04:31:10 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665427023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
19630.50000000
19,630.50
0.05370000
12933.20000000
32,563.70
0.05369000
5138.50000000
37,702.20
0.05368000
2000.00000000
39,702.20
0.05367000
28101.00000000
67,803.20
0.05366000
5498.10000000
73,301.30
0.05365000
48854.60000000
122,155.90
0.05364000
33667.70000000
155,823.60
0.05363000
20716.70000000
176,540.30
0.05362000
3636.80000000
180,177.10
0.05361000
3499.60000000
183,676.70
0.05360000
12578.80000000
196,255.50
0.05359000
11001.90000000
207,257.40
0.05358000
14530.90000000
221,788.30
0.05357000
193103.70000000
414,892.00
0.05356000
109696.90000000
524,588.90
0.05355000
47204.50000000
571,793.40
0.05354000
12867.90000000
584,661.30
0.05353000
10979.20000000
595,640.50
0.05352000
28555.40000000
624,195.90
Asks (20 levels)
Price
Qty
Total
0.05375000
4294.20000000
4,294.20
0.05376000
6307.80000000
10,602.00
0.05377000
9925.60000000
20,527.60
0.05378000
46946.40000000
67,474.00
0.05379000
12184.90000000
79,658.90
0.05380000
51148.80000000
130,807.70
0.05381000
39136.80000000
169,944.50
0.05382000
53053.80000000
222,998.30
0.05383000
82055.30000000
305,053.60
0.05384000
58866.60000000
363,920.20
0.05385000
18715.90000000
382,636.10
0.05386000
54839.90000000
437,476.00
0.05387000
48298.60000000
485,774.60
0.05388000
1636.80000000
487,411.40
0.05389000
17573.20000000
504,984.60
0.05390000
28762.80000000
533,747.40
0.05391000
9245.70000000
542,993.10
0.05392000
39029.60000000
582,022.70
0.05393000
9149.20000000
591,171.90
0.05394000
36546.90000000
627,718.80
|
||||||
| 2026-06-13 04:31:08 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3252.20000000
3,252.20
0.05369000
20172.10000000
23,424.30
0.05368000
1116.30000000
24,540.60
0.05367000
28101.00000000
52,641.60
0.05366000
5498.10000000
58,139.70
0.05365000
48854.60000000
106,994.30
0.05364000
33667.70000000
140,662.00
0.05363000
20716.70000000
161,378.70
0.05362000
3636.80000000
165,015.50
0.05361000
3499.60000000
168,515.10
0.05360000
12578.80000000
181,093.90
0.05359000
11001.90000000
192,095.80
0.05358000
14530.90000000
206,626.70
0.05357000
193103.70000000
399,730.40
0.05356000
109696.90000000
509,427.30
0.05355000
47204.50000000
556,631.80
0.05354000
12867.90000000
569,499.70
0.05353000
10979.20000000
580,478.90
0.05352000
28555.40000000
609,034.30
0.05351000
7748.20000000
616,782.50
Asks (20 levels)
Price
Qty
Total
0.05373000
3708.50000000
3,708.50
0.05374000
5028.90000000
8,737.40
0.05375000
5295.70000000
14,033.10
0.05376000
5267.80000000
19,300.90
0.05377000
5274.20000000
24,575.10
0.05378000
45830.50000000
70,405.60
0.05379000
12184.90000000
82,590.50
0.05380000
51148.80000000
133,739.30
0.05381000
69136.80000000
202,876.10
0.05382000
53053.80000000
255,929.90
0.05383000
52055.30000000
307,985.20
0.05384000
58866.60000000
366,851.80
0.05385000
18715.90000000
385,567.70
0.05386000
54839.90000000
440,407.60
0.05387000
48298.60000000
488,706.20
0.05388000
1636.80000000
490,343.00
0.05389000
17573.20000000
507,916.20
0.05390000
28762.80000000
536,679.00
0.05391000
9245.70000000
545,924.70
0.05392000
39029.60000000
584,954.30
|
||||||
| 2026-06-13 04:31:06 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
2436.80000000
2,436.80
0.05369000
20172.10000000
22,608.90
0.05368000
1116.30000000
23,725.20
0.05367000
28101.00000000
51,826.20
0.05366000
5498.10000000
57,324.30
0.05365000
48854.60000000
106,178.90
0.05364000
33667.70000000
139,846.60
0.05363000
20716.70000000
160,563.30
0.05362000
3636.80000000
164,200.10
0.05361000
3499.60000000
167,699.70
0.05360000
12578.80000000
180,278.50
0.05359000
11001.90000000
191,280.40
0.05358000
14530.90000000
205,811.30
0.05357000
193103.70000000
398,915.00
0.05356000
109696.90000000
508,611.90
0.05355000
47204.50000000
555,816.40
0.05354000
12867.90000000
568,684.30
0.05353000
10979.20000000
579,663.50
0.05352000
28555.40000000
608,218.90
0.05351000
7748.20000000
615,967.10
Asks (20 levels)
Price
Qty
Total
0.05373000
3708.50000000
3,708.50
0.05374000
5028.90000000
8,737.40
0.05375000
5295.70000000
14,033.10
0.05376000
5267.80000000
19,300.90
0.05377000
5274.20000000
24,575.10
0.05378000
45830.50000000
70,405.60
0.05379000
12184.90000000
82,590.50
0.05380000
51148.80000000
133,739.30
0.05381000
69136.80000000
202,876.10
0.05382000
53053.80000000
255,929.90
0.05383000
52055.30000000
307,985.20
0.05384000
58866.60000000
366,851.80
0.05385000
18715.90000000
385,567.70
0.05386000
54839.90000000
440,407.60
0.05387000
48298.60000000
488,706.20
0.05388000
1636.80000000
490,343.00
0.05389000
17573.20000000
507,916.20
0.05390000
28762.80000000
536,679.00
0.05391000
9245.70000000
545,924.70
0.05392000
39029.60000000
584,954.30
|
||||||
| 2026-06-13 04:31:05 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
2436.80000000
2,436.80
0.05369000
6294.20000000
8,731.00
0.05368000
4825.10000000
13,556.10
0.05367000
28101.00000000
41,657.10
0.05366000
5498.10000000
47,155.20
0.05365000
48854.60000000
96,009.80
0.05364000
33667.70000000
129,677.50
0.05363000
20716.70000000
150,394.20
0.05362000
3636.80000000
154,031.00
0.05361000
3499.60000000
157,530.60
0.05360000
12578.80000000
170,109.40
0.05359000
11001.90000000
181,111.30
0.05358000
14530.90000000
195,642.20
0.05357000
193103.70000000
388,745.90
0.05356000
109696.90000000
498,442.80
0.05355000
47204.50000000
545,647.30
0.05354000
12867.90000000
558,515.20
0.05353000
10979.20000000
569,494.40
0.05352000
28555.40000000
598,049.80
0.05351000
9372.60000000
607,422.40
Asks (20 levels)
Price
Qty
Total
0.05373000
3708.50000000
3,708.50
0.05374000
5028.90000000
8,737.40
0.05375000
5295.70000000
14,033.10
0.05376000
5267.80000000
19,300.90
0.05377000
5274.20000000
24,575.10
0.05378000
45830.50000000
70,405.60
0.05379000
12184.90000000
82,590.50
0.05380000
51148.80000000
133,739.30
0.05381000
69136.80000000
202,876.10
0.05382000
53053.80000000
255,929.90
0.05383000
52055.30000000
307,985.20
0.05384000
58866.60000000
366,851.80
0.05385000
18715.90000000
385,567.70
0.05386000
54839.90000000
440,407.60
0.05387000
48298.60000000
488,706.20
0.05388000
1636.80000000
490,343.00
0.05389000
17573.20000000
507,916.20
0.05390000
28762.80000000
536,679.00
0.05391000
9245.70000000
545,924.70
0.05392000
39029.60000000
584,954.30
|
||||||
| 2026-06-13 04:31:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3344.80000000
3,344.80
0.05370000
29535.80000000
32,880.60
0.05369000
6063.60000000
38,944.20
0.05368000
2000.00000000
40,944.20
0.05367000
30101.00000000
71,045.20
0.05366000
5498.10000000
76,543.30
0.05365000
48854.60000000
125,397.90
0.05364000
33667.70000000
159,065.60
0.05363000
20716.70000000
179,782.30
0.05362000
3636.80000000
183,419.10
0.05361000
3499.60000000
186,918.70
0.05360000
12578.80000000
199,497.50
0.05359000
11001.90000000
210,499.40
0.05358000
14530.90000000
225,030.30
0.05357000
193103.70000000
418,134.00
0.05356000
109696.90000000
527,830.90
0.05355000
47204.50000000
575,035.40
0.05354000
12867.90000000
587,903.30
0.05353000
10979.20000000
598,882.50
0.05352000
28555.40000000
627,437.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
2676.80000000
4,313.60
0.05375000
4179.40000000
8,493.00
0.05376000
11035.50000000
19,528.50
0.05377000
5274.20000000
24,802.70
0.05378000
45830.50000000
70,633.20
0.05379000
12184.90000000
82,818.10
0.05380000
51148.80000000
133,966.90
0.05381000
39136.80000000
173,103.70
0.05382000
53053.80000000
226,157.50
0.05383000
52055.30000000
278,212.80
0.05384000
88866.60000000
367,079.40
0.05385000
18715.90000000
385,795.30
0.05386000
54839.90000000
440,635.20
0.05387000
48298.60000000
488,933.80
0.05388000
1636.80000000
490,570.60
0.05389000
17573.20000000
508,143.80
0.05390000
28762.80000000
536,906.60
0.05391000
9245.70000000
546,152.30
0.05392000
39029.60000000
585,181.90
|
||||||
| 2026-06-13 04:31:03 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
2436.80000000
2,436.80
0.05370000
29535.80000000
31,972.60
0.05369000
6063.60000000
38,036.20
0.05368000
2000.00000000
40,036.20
0.05367000
30101.00000000
70,137.20
0.05366000
5498.10000000
75,635.30
0.05365000
48854.60000000
124,489.90
0.05364000
33667.70000000
158,157.60
0.05363000
20716.70000000
178,874.30
0.05362000
3636.80000000
182,511.10
0.05361000
3499.60000000
186,010.70
0.05360000
12578.80000000
198,589.50
0.05359000
11001.90000000
209,591.40
0.05358000
14530.90000000
224,122.30
0.05357000
193103.70000000
417,226.00
0.05356000
109696.90000000
526,922.90
0.05355000
47204.50000000
574,127.40
0.05354000
12867.90000000
586,995.30
0.05353000
10979.20000000
597,974.50
0.05352000
28555.40000000
626,529.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
5219.40000000
6,856.20
0.05376000
6384.00000000
13,240.20
0.05377000
9925.00000000
23,165.20
0.05378000
45830.50000000
68,995.70
0.05379000
12184.90000000
81,180.60
0.05380000
51148.80000000
132,329.40
0.05381000
39136.80000000
171,466.20
0.05382000
53053.80000000
224,520.00
0.05383000
52055.30000000
276,575.30
0.05384000
88866.60000000
365,441.90
0.05385000
18715.90000000
384,157.80
0.05386000
54839.90000000
438,997.70
0.05387000
48298.60000000
487,296.30
0.05388000
1636.80000000
488,933.10
0.05389000
17573.20000000
506,506.30
0.05390000
28762.80000000
535,269.10
0.05391000
9245.70000000
544,514.80
0.05392000
39029.60000000
583,544.40
0.05393000
9149.20000000
592,693.60
|
||||||
| 2026-06-13 04:31:02 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
2436.80000000
2,436.80
0.05370000
24879.80000000
27,316.60
0.05369000
6063.60000000
33,380.20
0.05368000
5637.10000000
39,017.30
0.05367000
29728.60000000
68,745.90
0.05366000
5498.10000000
74,244.00
0.05365000
48854.60000000
123,098.60
0.05364000
33667.70000000
156,766.30
0.05363000
20716.70000000
177,483.00
0.05362000
3636.80000000
181,119.80
0.05361000
3499.60000000
184,619.40
0.05360000
12578.80000000
197,198.20
0.05359000
11001.90000000
208,200.10
0.05358000
14530.90000000
222,731.00
0.05357000
193103.70000000
415,834.70
0.05356000
109696.90000000
525,531.60
0.05355000
47204.50000000
572,736.10
0.05354000
12867.90000000
585,604.00
0.05353000
10979.20000000
596,583.20
0.05352000
28555.40000000
625,138.60
Asks (20 levels)
Price
Qty
Total
0.05374000
5273.90000000
5,273.90
0.05375000
6313.90000000
11,587.80
0.05376000
11035.60000000
22,623.40
0.05377000
1636.80000000
24,260.20
0.05378000
45830.50000000
70,090.70
0.05379000
1636.80000000
71,727.50
0.05380000
51148.80000000
122,876.30
0.05381000
39136.80000000
162,013.10
0.05382000
53053.80000000
215,066.90
0.05383000
52055.30000000
267,122.20
0.05384000
88866.60000000
355,988.80
0.05385000
18715.90000000
374,704.70
0.05386000
54839.90000000
429,544.60
0.05387000
48298.60000000
477,843.20
0.05388000
1636.80000000
479,480.00
0.05389000
17573.20000000
497,053.20
0.05390000
28762.80000000
525,816.00
0.05391000
9245.70000000
535,061.70
0.05392000
39029.60000000
574,091.30
0.05393000
9149.20000000
583,240.50
|
||||||
| 2026-06-13 04:31:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
20970.20000000
22,607.00
0.05370000
13028.10000000
35,635.10
0.05369000
5105.60000000
40,740.70
0.05368000
2000.00000000
42,740.70
0.05367000
29728.60000000
72,469.30
0.05366000
5870.60000000
78,339.90
0.05365000
48854.60000000
127,194.50
0.05364000
33667.70000000
160,862.20
0.05363000
20716.70000000
181,578.90
0.05362000
3636.80000000
185,215.70
0.05361000
3499.60000000
188,715.30
0.05360000
12578.80000000
201,294.10
0.05359000
11001.90000000
212,296.00
0.05358000
14530.90000000
226,826.90
0.05357000
193103.70000000
419,930.60
0.05356000
109696.90000000
529,627.50
0.05355000
47204.50000000
576,832.00
0.05354000
12867.90000000
589,699.90
0.05353000
10979.20000000
600,679.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
5268.10000000
6,904.90
0.05376000
6307.80000000
13,212.70
0.05377000
9918.60000000
23,131.30
0.05378000
46946.40000000
70,077.70
0.05379000
1636.80000000
71,714.50
0.05380000
51148.80000000
122,863.30
0.05381000
39136.80000000
162,000.10
0.05382000
53053.80000000
215,053.90
0.05383000
52055.30000000
267,109.20
0.05384000
88866.60000000
355,975.80
0.05385000
18715.90000000
374,691.70
0.05386000
54839.90000000
429,531.60
0.05387000
48298.60000000
477,830.20
0.05388000
1636.80000000
479,467.00
0.05389000
17573.20000000
497,040.20
0.05390000
28762.80000000
525,803.00
0.05391000
9245.70000000
535,048.70
0.05392000
39029.60000000
574,078.30
0.05393000
9149.20000000
583,227.50
|
||||||
| 2026-06-13 04:31:00 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665426846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2436.80000000
2,436.80
0.05371000
23102.50000000
25,539.30
0.05370000
13028.10000000
38,567.40
0.05369000
5105.60000000
43,673.00
0.05368000
2000.00000000
45,673.00
0.05367000
29728.60000000
75,401.60
0.05366000
5870.60000000
81,272.20
0.05365000
48854.60000000
130,126.80
0.05364000
33667.70000000
163,794.50
0.05363000
20716.70000000
184,511.20
0.05362000
3636.80000000
188,148.00
0.05361000
3499.60000000
191,647.60
0.05360000
12578.80000000
204,226.40
0.05359000
11001.90000000
215,228.30
0.05358000
14530.90000000
229,759.20
0.05357000
193103.70000000
422,862.90
0.05356000
109696.90000000
532,559.80
0.05355000
47204.50000000
579,764.30
0.05354000
12867.90000000
592,632.20
0.05353000
10979.20000000
603,611.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
5267.80000000
6,904.60
0.05377000
6307.80000000
13,212.40
0.05378000
51596.70000000
64,809.10
0.05379000
1636.80000000
66,445.90
0.05380000
51148.80000000
117,594.70
0.05381000
57776.60000000
175,371.30
0.05382000
53053.80000000
228,425.10
0.05383000
52055.30000000
280,480.40
0.05384000
88866.60000000
369,347.00
0.05385000
18715.90000000
388,062.90
0.05386000
54839.90000000
442,902.80
0.05387000
48298.60000000
491,201.40
0.05388000
1636.80000000
492,838.20
0.05389000
17573.20000000
510,411.40
0.05390000
28762.80000000
539,174.20
0.05391000
9245.70000000
548,419.90
0.05392000
39029.60000000
587,449.50
0.05393000
9149.20000000
596,598.70
0.05394000
36546.90000000
633,145.60
|
||||||
| 2026-06-13 04:30:59 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665426842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2436.80000000
2,436.80
0.05371000
23102.50000000
25,539.30
0.05370000
13028.10000000
38,567.40
0.05369000
5105.60000000
43,673.00
0.05368000
2000.00000000
45,673.00
0.05367000
29728.60000000
75,401.60
0.05366000
5870.60000000
81,272.20
0.05365000
48854.60000000
130,126.80
0.05364000
33667.70000000
163,794.50
0.05363000
20716.70000000
184,511.20
0.05362000
3636.80000000
188,148.00
0.05361000
3499.60000000
191,647.60
0.05360000
12578.80000000
204,226.40
0.05359000
11001.90000000
215,228.30
0.05358000
14530.90000000
229,759.20
0.05357000
193103.70000000
422,862.90
0.05356000
109696.90000000
532,559.80
0.05355000
47204.50000000
579,764.30
0.05354000
12867.90000000
592,632.20
0.05353000
10979.20000000
603,611.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
5267.80000000
6,904.60
0.05377000
6307.80000000
13,212.40
0.05378000
51596.70000000
64,809.10
0.05379000
1636.80000000
66,445.90
0.05380000
51148.80000000
117,594.70
0.05381000
57776.60000000
175,371.30
0.05382000
53053.80000000
228,425.10
0.05383000
52055.30000000
280,480.40
0.05384000
88866.60000000
369,347.00
0.05385000
18715.90000000
388,062.90
0.05386000
54839.90000000
442,902.80
0.05387000
48298.60000000
491,201.40
0.05388000
1636.80000000
492,838.20
0.05389000
17573.20000000
510,411.40
0.05390000
28762.80000000
539,174.20
0.05391000
9245.70000000
548,419.90
0.05392000
39029.60000000
587,449.50
0.05393000
9149.20000000
596,598.70
0.05394000
36546.90000000
633,145.60
|
||||||
| 2026-06-13 04:30:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
2343.80000000
2,343.80
0.05370000
2547.10000000
4,890.90
0.05369000
28389.00000000
33,279.90
0.05368000
2000.00000000
35,279.90
0.05367000
29728.60000000
65,008.50
0.05366000
4009.30000000
69,017.80
0.05365000
48854.60000000
117,872.40
0.05364000
33667.70000000
151,540.10
0.05363000
20716.70000000
172,256.80
0.05362000
3636.80000000
175,893.60
0.05361000
3499.60000000
179,393.20
0.05360000
12578.80000000
191,972.00
0.05359000
11001.90000000
202,973.90
0.05358000
5197.20000000
208,171.10
0.05357000
193103.70000000
401,274.80
0.05356000
47196.90000000
448,471.70
0.05355000
109704.50000000
558,176.20
0.05354000
12867.90000000
571,044.10
0.05353000
10979.20000000
582,023.30
0.05352000
28555.40000000
610,578.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
12564.90000000
14,201.70
0.05375000
8927.80000000
23,129.50
0.05376000
28648.80000000
51,778.30
0.05377000
2752.90000000
54,531.20
0.05378000
48382.80000000
102,914.00
0.05379000
23176.50000000
126,090.50
0.05380000
66366.60000000
192,457.10
0.05381000
39136.80000000
231,593.90
0.05382000
83053.80000000
314,647.70
0.05383000
52055.30000000
366,703.00
0.05384000
68156.30000000
434,859.30
0.05385000
16854.60000000
451,713.90
0.05386000
39622.10000000
491,336.00
0.05387000
48298.60000000
539,634.60
0.05388000
1636.80000000
541,271.40
0.05389000
17573.20000000
558,844.60
0.05390000
28762.80000000
587,607.40
0.05391000
9245.70000000
596,853.10
0.05392000
39029.60000000
635,882.70
|
||||||
| 2026-06-13 04:30:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
2343.80000000
2,343.80
0.05370000
2547.10000000
4,890.90
0.05369000
28389.00000000
33,279.90
0.05368000
2000.00000000
35,279.90
0.05367000
29728.60000000
65,008.50
0.05366000
3636.80000000
68,645.30
0.05365000
49227.10000000
117,872.40
0.05364000
33667.70000000
151,540.10
0.05363000
20716.70000000
172,256.80
0.05362000
3636.80000000
175,893.60
0.05361000
3499.60000000
179,393.20
0.05360000
20641.00000000
200,034.20
0.05359000
11001.90000000
211,036.10
0.05358000
5197.20000000
216,233.30
0.05357000
193103.70000000
409,337.00
0.05356000
47196.90000000
456,533.90
0.05355000
109704.50000000
566,238.40
0.05354000
12867.90000000
579,106.30
0.05353000
10979.20000000
590,085.50
0.05352000
28555.40000000
618,640.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
11524.90000000
13,161.70
0.05375000
9967.80000000
23,129.50
0.05376000
28648.80000000
51,778.30
0.05377000
2752.90000000
54,531.20
0.05378000
48382.80000000
102,914.00
0.05379000
23176.50000000
126,090.50
0.05380000
66366.60000000
192,457.10
0.05381000
39136.80000000
231,593.90
0.05382000
83053.80000000
314,647.70
0.05383000
52055.30000000
366,703.00
0.05384000
68156.30000000
434,859.30
0.05385000
16854.60000000
451,713.90
0.05386000
39622.10000000
491,336.00
0.05387000
48298.60000000
539,634.60
0.05388000
1636.80000000
541,271.40
0.05389000
17573.20000000
558,844.60
0.05390000
28762.80000000
587,607.40
0.05391000
9245.70000000
596,853.10
0.05392000
39029.60000000
635,882.70
|
||||||
| 2026-06-13 04:30:56 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
2343.80000000
2,343.80
0.05370000
2547.10000000
4,890.90
0.05369000
28389.00000000
33,279.90
0.05368000
2000.00000000
35,279.90
0.05367000
29728.60000000
65,008.50
0.05366000
3636.80000000
68,645.30
0.05365000
49227.10000000
117,872.40
0.05364000
33667.70000000
151,540.10
0.05363000
20716.70000000
172,256.80
0.05362000
3636.80000000
175,893.60
0.05361000
11561.80000000
187,455.40
0.05360000
12578.80000000
200,034.20
0.05359000
11001.90000000
211,036.10
0.05358000
5197.20000000
216,233.30
0.05357000
193103.70000000
409,337.00
0.05356000
47196.90000000
456,533.90
0.05355000
109704.50000000
566,238.40
0.05354000
12867.90000000
579,106.30
0.05353000
10979.20000000
590,085.50
0.05352000
28555.40000000
618,640.90
Asks (20 levels)
Price
Qty
Total
0.05374000
11524.90000000
11,524.90
0.05375000
9967.80000000
21,492.70
0.05376000
28648.80000000
50,141.50
0.05377000
2752.90000000
52,894.40
0.05378000
48382.80000000
101,277.20
0.05379000
23176.50000000
124,453.70
0.05380000
66366.60000000
190,820.30
0.05381000
39136.80000000
229,957.10
0.05382000
83053.80000000
313,010.90
0.05383000
52055.30000000
365,066.20
0.05384000
68156.30000000
433,222.50
0.05385000
16854.60000000
450,077.10
0.05386000
39622.10000000
489,699.20
0.05387000
48298.60000000
537,997.80
0.05388000
1636.80000000
539,634.60
0.05389000
17573.20000000
557,207.80
0.05390000
28762.80000000
585,970.60
0.05391000
9245.70000000
595,216.30
0.05392000
39029.60000000
634,245.90
0.05393000
9149.20000000
643,395.10
|
||||||
| 2026-06-13 04:30:55 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
2343.80000000
2,343.80
0.05370000
2547.10000000
4,890.90
0.05369000
28389.00000000
33,279.90
0.05368000
2000.00000000
35,279.90
0.05367000
29728.60000000
65,008.50
0.05366000
3636.80000000
68,645.30
0.05365000
49227.10000000
117,872.40
0.05364000
33667.70000000
151,540.10
0.05363000
20716.70000000
172,256.80
0.05362000
3636.80000000
175,893.60
0.05361000
3499.60000000
179,393.20
0.05360000
12578.80000000
191,972.00
0.05359000
11001.90000000
202,973.90
0.05358000
13165.60000000
216,139.50
0.05357000
193103.70000000
409,243.20
0.05356000
47196.90000000
456,440.10
0.05355000
109704.50000000
566,144.60
0.05354000
12867.90000000
579,012.50
0.05353000
10979.20000000
589,991.70
0.05352000
28555.40000000
618,547.10
Asks (20 levels)
Price
Qty
Total
0.05374000
11524.90000000
11,524.90
0.05375000
9967.80000000
21,492.70
0.05376000
28648.80000000
50,141.50
0.05377000
2752.90000000
52,894.40
0.05378000
45830.50000000
98,724.90
0.05379000
23176.50000000
121,901.40
0.05380000
66366.60000000
188,268.00
0.05381000
39136.80000000
227,404.80
0.05382000
83053.80000000
310,458.60
0.05383000
52055.30000000
362,513.90
0.05384000
68156.30000000
430,670.20
0.05385000
16854.60000000
447,524.80
0.05386000
39622.10000000
487,146.90
0.05387000
48298.60000000
535,445.50
0.05388000
1636.80000000
537,082.30
0.05389000
17573.20000000
554,655.50
0.05390000
28762.80000000
583,418.30
0.05391000
9245.70000000
592,664.00
0.05392000
39029.60000000
631,693.60
0.05393000
9149.20000000
640,842.80
|
||||||
| 2026-06-13 04:30:55 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
2343.80000000
2,343.80
0.05370000
2547.10000000
4,890.90
0.05369000
28389.00000000
33,279.90
0.05368000
2000.00000000
35,279.90
0.05367000
29728.60000000
65,008.50
0.05366000
3636.80000000
68,645.30
0.05365000
49227.10000000
117,872.40
0.05364000
33667.70000000
151,540.10
0.05363000
20716.70000000
172,256.80
0.05362000
3636.80000000
175,893.60
0.05361000
3499.60000000
179,393.20
0.05360000
12578.80000000
191,972.00
0.05359000
11001.90000000
202,973.90
0.05358000
13165.60000000
216,139.50
0.05357000
193103.70000000
409,243.20
0.05356000
47196.90000000
456,440.10
0.05355000
109704.50000000
566,144.60
0.05354000
12867.90000000
579,012.50
0.05353000
10979.20000000
589,991.70
0.05352000
28555.40000000
618,547.10
Asks (20 levels)
Price
Qty
Total
0.05374000
11524.90000000
11,524.90
0.05375000
9967.80000000
21,492.70
0.05376000
28648.80000000
50,141.50
0.05377000
2752.90000000
52,894.40
0.05378000
48382.80000000
101,277.20
0.05379000
23176.50000000
124,453.70
0.05380000
66366.60000000
190,820.30
0.05381000
39136.80000000
229,957.10
0.05382000
83053.80000000
313,010.90
0.05383000
52055.30000000
365,066.20
0.05384000
68156.30000000
433,222.50
0.05385000
16854.60000000
450,077.10
0.05386000
39622.10000000
489,699.20
0.05387000
48298.60000000
537,997.80
0.05388000
1636.80000000
539,634.60
0.05389000
17573.20000000
557,207.80
0.05390000
28762.80000000
585,970.60
0.05391000
9245.70000000
595,216.30
0.05392000
39029.60000000
634,245.90
0.05393000
9149.20000000
643,395.10
|
||||||
| 2026-06-13 04:30:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
2343.80000000
2,343.80
0.05370000
2547.10000000
4,890.90
0.05369000
28389.00000000
33,279.90
0.05368000
2000.00000000
35,279.90
0.05367000
29728.60000000
65,008.50
0.05366000
3636.80000000
68,645.30
0.05365000
49227.10000000
117,872.40
0.05364000
33667.70000000
151,540.10
0.05363000
20716.70000000
172,256.80
0.05362000
3636.80000000
175,893.60
0.05361000
3499.60000000
179,393.20
0.05360000
12578.80000000
191,972.00
0.05359000
11001.90000000
202,973.90
0.05358000
13165.60000000
216,139.50
0.05357000
193103.70000000
409,243.20
0.05356000
47196.90000000
456,440.10
0.05355000
109704.50000000
566,144.60
0.05354000
12867.90000000
579,012.50
0.05353000
10979.20000000
589,991.70
0.05352000
28555.40000000
618,547.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
11524.90000000
13,161.70
0.05375000
9967.80000000
23,129.50
0.05376000
28648.80000000
51,778.30
0.05377000
2752.90000000
54,531.20
0.05378000
48382.80000000
102,914.00
0.05379000
23176.50000000
126,090.50
0.05380000
66366.60000000
192,457.10
0.05381000
39136.80000000
231,593.90
0.05382000
83053.80000000
314,647.70
0.05383000
52055.30000000
366,703.00
0.05384000
68156.30000000
434,859.30
0.05385000
16854.60000000
451,713.90
0.05386000
39622.10000000
491,336.00
0.05387000
48298.60000000
539,634.60
0.05388000
1636.80000000
541,271.40
0.05389000
17573.20000000
558,844.60
0.05390000
28762.80000000
587,607.40
0.05391000
9245.70000000
596,853.10
0.05392000
39029.60000000
635,882.70
|
||||||
| 2026-06-13 04:30:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
2343.80000000
2,343.80
0.05370000
2547.10000000
4,890.90
0.05369000
28389.00000000
33,279.90
0.05368000
2000.00000000
35,279.90
0.05367000
27728.60000000
63,008.50
0.05366000
3636.80000000
66,645.30
0.05365000
49227.10000000
115,872.40
0.05364000
33667.70000000
149,540.10
0.05363000
20716.70000000
170,256.80
0.05362000
3636.80000000
173,893.60
0.05361000
3499.60000000
177,393.20
0.05360000
12578.80000000
189,972.00
0.05359000
11001.90000000
200,973.90
0.05358000
13165.60000000
214,139.50
0.05357000
193103.70000000
407,243.20
0.05356000
47196.90000000
454,440.10
0.05355000
109704.50000000
564,144.60
0.05354000
12867.90000000
577,012.50
0.05353000
10979.20000000
587,991.70
0.05352000
28555.40000000
616,547.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
11524.90000000
13,161.70
0.05375000
9967.80000000
23,129.50
0.05376000
28648.80000000
51,778.30
0.05377000
2752.90000000
54,531.20
0.05378000
45830.50000000
100,361.70
0.05379000
23176.50000000
123,538.20
0.05380000
66366.60000000
189,904.80
0.05381000
39136.80000000
229,041.60
0.05382000
83053.80000000
312,095.40
0.05383000
52055.30000000
364,150.70
0.05384000
68156.30000000
432,307.00
0.05385000
16854.60000000
449,161.60
0.05386000
39622.10000000
488,783.70
0.05387000
48298.60000000
537,082.30
0.05388000
1636.80000000
538,719.10
0.05389000
17573.20000000
556,292.30
0.05390000
28762.80000000
585,055.10
0.05391000
9245.70000000
594,300.80
0.05392000
39029.60000000
633,330.40
|
||||||
| 2026-06-13 04:30:51 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
23731.70000000
25,368.50
0.05368000
6658.10000000
32,026.60
0.05367000
27728.60000000
59,755.20
0.05366000
3636.80000000
63,392.00
0.05365000
49227.10000000
112,619.10
0.05364000
33667.70000000
146,286.80
0.05363000
20716.70000000
167,003.50
0.05362000
3636.80000000
170,640.30
0.05361000
3499.60000000
174,139.90
0.05360000
12578.80000000
186,718.70
0.05359000
11001.90000000
197,720.60
0.05358000
13165.60000000
210,886.20
0.05357000
193103.70000000
403,989.90
0.05356000
47196.90000000
451,186.80
0.05355000
109704.50000000
560,891.30
0.05354000
12867.90000000
573,759.20
0.05353000
10979.20000000
584,738.40
0.05352000
28555.40000000
613,293.80
0.05351000
7748.20000000
621,042.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
12564.90000000
14,201.70
0.05375000
4275.30000000
18,477.00
0.05376000
28648.80000000
47,125.80
0.05377000
2752.90000000
49,878.70
0.05378000
45830.50000000
95,709.20
0.05379000
23176.50000000
118,885.70
0.05380000
66366.60000000
185,252.30
0.05381000
39136.80000000
224,389.10
0.05382000
83053.80000000
307,442.90
0.05383000
52055.30000000
359,498.20
0.05384000
68156.30000000
427,654.50
0.05385000
16854.60000000
444,509.10
0.05386000
39622.10000000
484,131.20
0.05387000
48298.60000000
532,429.80
0.05388000
1636.80000000
534,066.60
0.05389000
17573.20000000
551,639.80
0.05390000
28762.80000000
580,402.60
0.05391000
9245.70000000
589,648.30
0.05392000
39029.60000000
628,677.90
|
||||||
| 2026-06-13 04:30:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
2436.80000000
2,436.80
0.05370000
14994.00000000
17,430.80
0.05369000
9889.80000000
27,320.60
0.05367000
27728.60000000
55,049.20
0.05366000
3636.80000000
58,686.00
0.05365000
48854.60000000
107,540.60
0.05364000
34040.40000000
141,581.00
0.05363000
20716.70000000
162,297.70
0.05362000
3636.80000000
165,934.50
0.05361000
3499.60000000
169,434.10
0.05360000
12578.80000000
182,012.90
0.05359000
11001.90000000
193,014.80
0.05358000
13165.60000000
206,180.40
0.05357000
193103.70000000
399,284.10
0.05356000
47196.90000000
446,481.00
0.05355000
109704.50000000
556,185.50
0.05354000
12867.90000000
569,053.40
0.05353000
10979.20000000
580,032.60
0.05352000
28555.40000000
608,588.00
0.05351000
9372.60000000
617,960.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
4078.90000000
5,715.70
0.05375000
6205.10000000
11,920.80
0.05376000
33300.90000000
45,221.70
0.05377000
2752.90000000
47,974.60
0.05378000
45458.50000000
93,433.10
0.05379000
23176.50000000
116,609.60
0.05380000
66366.60000000
182,976.20
0.05381000
39136.80000000
222,113.00
0.05382000
83053.80000000
305,166.80
0.05383000
52055.30000000
357,222.10
0.05384000
68156.30000000
425,378.40
0.05385000
16854.60000000
442,233.00
0.05386000
39622.10000000
481,855.10
0.05387000
48298.60000000
530,153.70
0.05388000
1636.80000000
531,790.50
0.05389000
17573.20000000
549,363.70
0.05390000
28762.80000000
578,126.50
0.05391000
9245.70000000
587,372.20
0.05392000
39029.60000000
626,401.80
|
||||||
| 2026-06-13 04:30:49 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
2436.80000000
2,436.80
0.05370000
14994.00000000
17,430.80
0.05369000
5232.50000000
22,663.30
0.05368000
2313.50000000
24,976.80
0.05367000
27728.60000000
52,705.40
0.05366000
3636.80000000
56,342.20
0.05365000
18854.60000000
75,196.80
0.05364000
34040.40000000
109,237.20
0.05363000
20716.70000000
129,953.90
0.05362000
33636.80000000
163,590.70
0.05361000
3499.60000000
167,090.30
0.05360000
12578.80000000
179,669.10
0.05359000
11001.90000000
190,671.00
0.05358000
13165.60000000
203,836.60
0.05357000
193103.70000000
396,940.30
0.05356000
47196.90000000
444,137.20
0.05355000
109704.50000000
553,841.70
0.05354000
12867.90000000
566,709.60
0.05353000
10979.20000000
577,688.80
0.05352000
28555.40000000
606,244.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
6205.10000000
7,841.90
0.05376000
28648.80000000
36,490.70
0.05377000
2752.90000000
39,243.60
0.05378000
45458.50000000
84,702.10
0.05379000
23176.50000000
107,878.60
0.05380000
66366.60000000
174,245.20
0.05381000
39136.80000000
213,382.00
0.05382000
83053.80000000
296,435.80
0.05383000
52055.30000000
348,491.10
0.05384000
68156.30000000
416,647.40
0.05385000
16854.60000000
433,502.00
0.05386000
39622.10000000
473,124.10
0.05387000
48298.60000000
521,422.70
0.05388000
1636.80000000
523,059.50
0.05389000
17573.20000000
540,632.70
0.05390000
28762.80000000
569,395.50
0.05391000
9245.70000000
578,641.20
0.05392000
39029.60000000
617,670.80
0.05393000
9149.20000000
626,820.00
|
||||||
| 2026-06-13 04:30:48 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3347.60000000
3,347.60
0.05368000
17307.90000000
20,655.50
0.05367000
4901.90000000
25,557.40
0.05366000
3636.80000000
29,194.20
0.05365000
18854.60000000
48,048.80
0.05364000
34201.30000000
82,250.10
0.05363000
20716.70000000
102,966.80
0.05362000
33636.80000000
136,603.60
0.05361000
18717.40000000
155,321.00
0.05360000
12578.80000000
167,899.80
0.05359000
11001.90000000
178,901.70
0.05358000
13165.60000000
192,067.30
0.05357000
193103.70000000
385,171.00
0.05356000
47196.90000000
432,367.90
0.05355000
47204.50000000
479,572.40
0.05354000
12867.90000000
492,440.30
0.05353000
73479.20000000
565,919.50
0.05352000
28555.40000000
594,474.90
0.05351000
7748.20000000
602,223.10
0.05350000
45467.10000000
647,690.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
18996.10000000
20,632.90
0.05374000
36464.30000000
57,097.20
0.05375000
2753.30000000
59,850.50
0.05376000
28648.80000000
88,499.30
0.05377000
26370.70000000
114,870.00
0.05378000
45458.50000000
160,328.50
0.05379000
3498.80000000
163,827.30
0.05380000
96366.60000000
260,193.90
0.05381000
39136.80000000
299,330.70
0.05382000
53053.80000000
352,384.50
0.05383000
52055.30000000
404,439.80
0.05384000
68156.30000000
472,596.10
0.05385000
16854.60000000
489,450.70
0.05386000
39622.10000000
529,072.80
0.05387000
48298.60000000
577,371.40
0.05388000
1636.80000000
579,008.20
0.05389000
17573.20000000
596,581.40
0.05390000
28762.80000000
625,344.20
0.05391000
9245.70000000
634,589.90
|
||||||
| 2026-06-13 04:30:48 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3347.60000000
3,347.60
0.05368000
17307.90000000
20,655.50
0.05367000
4901.90000000
25,557.40
0.05366000
3636.80000000
29,194.20
0.05365000
18854.60000000
48,048.80
0.05364000
34201.30000000
82,250.10
0.05363000
20716.70000000
102,966.80
0.05362000
33636.80000000
136,603.60
0.05361000
18717.40000000
155,321.00
0.05360000
12578.80000000
167,899.80
0.05359000
11001.90000000
178,901.70
0.05358000
13165.60000000
192,067.30
0.05357000
193103.70000000
385,171.00
0.05356000
47196.90000000
432,367.90
0.05355000
47204.50000000
479,572.40
0.05354000
12867.90000000
492,440.30
0.05353000
73479.20000000
565,919.50
0.05352000
28555.40000000
594,474.90
0.05351000
7748.20000000
602,223.10
0.05350000
45467.10000000
647,690.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
18996.10000000
20,632.90
0.05374000
36464.30000000
57,097.20
0.05375000
2753.30000000
59,850.50
0.05376000
28648.80000000
88,499.30
0.05377000
28923.00000000
117,422.30
0.05378000
45458.50000000
162,880.80
0.05379000
3498.80000000
166,379.60
0.05380000
96366.60000000
262,746.20
0.05381000
39136.80000000
301,883.00
0.05382000
53053.80000000
354,936.80
0.05383000
52055.30000000
406,992.10
0.05384000
68156.30000000
475,148.40
0.05385000
16854.60000000
492,003.00
0.05386000
39622.10000000
531,625.10
0.05387000
48298.60000000
579,923.70
0.05388000
1636.80000000
581,560.50
0.05389000
17573.20000000
599,133.70
0.05390000
28762.80000000
627,896.50
0.05391000
9245.70000000
637,142.20
|
||||||
| 2026-06-13 04:30:47 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
2436.80000000
2,436.80
0.05368000
17307.90000000
19,744.70
0.05367000
4901.90000000
24,646.60
0.05366000
4548.70000000
29,195.30
0.05365000
18854.60000000
48,049.90
0.05364000
34201.30000000
82,251.20
0.05363000
20716.70000000
102,967.90
0.05362000
33636.80000000
136,604.70
0.05361000
18717.40000000
155,322.10
0.05360000
12578.80000000
167,900.90
0.05359000
11001.90000000
178,902.80
0.05358000
13165.60000000
192,068.40
0.05357000
193103.70000000
385,172.10
0.05356000
47196.90000000
432,369.00
0.05355000
47204.50000000
479,573.50
0.05354000
12867.90000000
492,441.40
0.05353000
73479.20000000
565,920.60
0.05352000
28555.40000000
594,476.00
0.05351000
7027.40000000
601,503.40
0.05350000
45467.10000000
646,970.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
9631.00000000
11,267.80
0.05374000
36464.30000000
47,732.10
0.05375000
5305.60000000
53,037.70
0.05376000
28648.80000000
81,686.50
0.05377000
26370.70000000
108,057.20
0.05378000
45458.50000000
153,515.70
0.05379000
3498.80000000
157,014.50
0.05380000
96366.60000000
253,381.10
0.05381000
39136.80000000
292,517.90
0.05382000
53053.80000000
345,571.70
0.05383000
52055.30000000
397,627.00
0.05384000
68156.30000000
465,783.30
0.05385000
16854.60000000
482,637.90
0.05386000
39622.10000000
522,260.00
0.05387000
48298.60000000
570,558.60
0.05388000
1636.80000000
572,195.40
0.05389000
17573.20000000
589,768.60
0.05390000
28762.80000000
618,531.40
0.05391000
9245.70000000
627,777.10
|
||||||
| 2026-06-13 04:30:46 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
2436.80000000
2,436.80
0.05368000
3430.00000000
5,866.80
0.05367000
8506.70000000
14,373.50
0.05366000
6153.50000000
20,527.00
0.05365000
18854.60000000
39,381.60
0.05364000
34201.30000000
73,582.90
0.05363000
20716.70000000
94,299.60
0.05362000
33636.80000000
127,936.40
0.05361000
18717.40000000
146,653.80
0.05360000
12578.80000000
159,232.60
0.05359000
11001.90000000
170,234.50
0.05358000
13165.60000000
183,400.10
0.05357000
193103.70000000
376,503.80
0.05356000
47196.90000000
423,700.70
0.05355000
47204.50000000
470,905.20
0.05354000
12867.90000000
483,773.10
0.05353000
73479.20000000
557,252.30
0.05352000
28555.40000000
585,807.70
0.05351000
7027.40000000
592,835.10
0.05350000
45467.10000000
638,302.20
Asks (20 levels)
Price
Qty
Total
0.05372000
5247.30000000
5,247.30
0.05373000
7330.80000000
12,578.10
0.05374000
36464.30000000
49,042.40
0.05375000
2753.30000000
51,795.70
0.05376000
28648.80000000
80,444.50
0.05377000
28231.50000000
108,676.00
0.05378000
45458.50000000
154,134.50
0.05379000
1636.80000000
155,771.30
0.05380000
96366.60000000
252,137.90
0.05381000
39136.80000000
291,274.70
0.05382000
53053.80000000
344,328.50
0.05383000
52055.30000000
396,383.80
0.05384000
68156.30000000
464,540.10
0.05385000
16854.60000000
481,394.70
0.05386000
39622.10000000
521,016.80
0.05387000
48298.60000000
569,315.40
0.05388000
1636.80000000
570,952.20
0.05389000
17573.20000000
588,525.40
0.05390000
28762.80000000
617,288.20
0.05391000
9245.70000000
626,533.90
|
||||||
| 2026-06-13 04:30:44 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 665426590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
14677.90000000
14,677.90
0.05367000
6018.40000000
20,696.30
0.05366000
16426.60000000
37,122.90
0.05365000
16854.60000000
53,977.50
0.05364000
34201.30000000
88,178.80
0.05363000
20716.70000000
108,895.50
0.05362000
33636.80000000
142,532.30
0.05361000
18717.40000000
161,249.70
0.05360000
12578.80000000
173,828.50
0.05359000
11001.90000000
184,830.40
0.05358000
13165.60000000
197,996.00
0.05357000
193103.70000000
391,099.70
0.05356000
47196.90000000
438,296.60
0.05355000
47204.50000000
485,501.10
0.05354000
12867.90000000
498,369.00
0.05353000
73479.20000000
571,848.20
0.05352000
28555.40000000
600,403.60
0.05351000
7027.40000000
607,431.00
0.05350000
45467.10000000
652,898.10
0.05349000
14571.10000000
667,469.20
Asks (20 levels)
Price
Qty
Total
0.05372000
6287.30000000
6,287.30
0.05373000
15655.90000000
21,943.20
0.05374000
36464.30000000
58,407.50
0.05375000
2753.30000000
61,160.80
0.05376000
28648.80000000
89,809.60
0.05377000
28231.50000000
118,041.10
0.05378000
45458.50000000
163,499.60
0.05379000
1636.80000000
165,136.40
0.05380000
66366.60000000
231,503.00
0.05381000
39136.80000000
270,639.80
0.05382000
53053.80000000
323,693.60
0.05383000
52055.30000000
375,748.90
0.05384000
68156.30000000
443,905.20
0.05385000
16854.60000000
460,759.80
0.05386000
39622.10000000
500,381.90
0.05387000
48298.60000000
548,680.50
0.05388000
1636.80000000
550,317.30
0.05389000
17573.20000000
567,890.50
0.05390000
28762.80000000
596,653.30
0.05391000
9245.70000000
605,899.00
|
||||||
| 2026-06-13 04:30:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1543.70000000
1,543.70
0.05366000
3348.70000000
4,892.40
0.05365000
22632.40000000
27,524.80
0.05364000
34201.30000000
61,726.10
0.05363000
20716.70000000
82,442.80
0.05362000
33636.80000000
116,079.60
0.05361000
18717.40000000
134,797.00
0.05360000
12578.80000000
147,375.80
0.05359000
11001.90000000
158,377.70
0.05358000
13165.60000000
171,543.30
0.05357000
193103.70000000
364,647.00
0.05356000
47196.90000000
411,843.90
0.05355000
47204.50000000
459,048.40
0.05354000
12867.90000000
471,916.30
0.05353000
10979.20000000
482,895.50
0.05352000
91055.40000000
573,950.90
0.05351000
7027.40000000
580,978.30
0.05350000
45467.10000000
626,445.40
0.05349000
14571.10000000
641,016.50
0.05348000
34824.70000000
675,841.20
Asks (20 levels)
Price
Qty
Total
0.05370000
5232.60000000
5,232.60
0.05371000
5764.60000000
10,997.20
0.05372000
38041.60000000
49,038.80
0.05373000
13554.20000000
62,593.00
0.05374000
36092.00000000
98,685.00
0.05375000
2009.10000000
100,694.10
0.05376000
28648.80000000
129,342.90
0.05377000
31723.30000000
161,066.20
0.05378000
75458.50000000
236,524.70
0.05379000
1636.80000000
238,161.50
0.05380000
66366.60000000
304,528.10
0.05381000
39136.80000000
343,664.90
0.05382000
53053.80000000
396,718.70
0.05383000
52055.30000000
448,774.00
0.05384000
68156.30000000
516,930.30
0.05385000
16854.60000000
533,784.90
0.05386000
39622.10000000
573,407.00
0.05387000
48298.60000000
621,705.60
0.05388000
1636.80000000
623,342.40
0.05389000
17573.20000000
640,915.60
|
||||||
| 2026-06-13 04:30:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1543.70000000
1,543.70
0.05366000
2436.80000000
3,980.50
0.05365000
22632.40000000
26,612.90
0.05364000
34201.30000000
60,814.20
0.05363000
20716.70000000
81,530.90
0.05362000
33636.80000000
115,167.70
0.05361000
18717.40000000
133,885.10
0.05360000
12578.80000000
146,463.90
0.05359000
11001.90000000
157,465.80
0.05358000
13165.60000000
170,631.40
0.05357000
193103.70000000
363,735.10
0.05356000
47196.90000000
410,932.00
0.05355000
47204.50000000
458,136.50
0.05354000
12867.90000000
471,004.40
0.05353000
10979.20000000
481,983.60
0.05352000
91055.40000000
573,039.00
0.05351000
7027.40000000
580,066.40
0.05350000
45467.10000000
625,533.50
0.05349000
14571.10000000
640,104.60
0.05348000
34824.70000000
674,929.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
6272.60000000
7,909.40
0.05371000
4724.60000000
12,634.00
0.05372000
38041.60000000
50,675.60
0.05373000
13554.50000000
64,230.10
0.05374000
36092.00000000
100,322.10
0.05375000
2009.10000000
102,331.20
0.05376000
28648.80000000
130,980.00
0.05377000
31723.30000000
162,703.30
0.05378000
75458.50000000
238,161.80
0.05379000
1636.80000000
239,798.60
0.05380000
66366.60000000
306,165.20
0.05381000
39136.80000000
345,302.00
0.05382000
53053.80000000
398,355.80
0.05383000
52055.30000000
450,411.10
0.05384000
68156.30000000
518,567.40
0.05385000
16854.60000000
535,422.00
0.05386000
39622.10000000
575,044.10
0.05387000
48298.60000000
623,342.70
0.05388000
1636.80000000
624,979.50
|
||||||