SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 04:30:41 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1543.70000000
1,543.70
0.05366000
2436.80000000
3,980.50
0.05365000
22632.40000000
26,612.90
0.05364000
34201.30000000
60,814.20
0.05363000
20716.70000000
81,530.90
0.05362000
33636.80000000
115,167.70
0.05361000
18717.40000000
133,885.10
0.05360000
12578.80000000
146,463.90
0.05359000
11001.90000000
157,465.80
0.05358000
13165.60000000
170,631.40
0.05357000
193103.70000000
363,735.10
0.05356000
47196.90000000
410,932.00
0.05355000
47204.50000000
458,136.50
0.05354000
12867.90000000
471,004.40
0.05353000
10979.20000000
481,983.60
0.05352000
91055.40000000
573,039.00
0.05351000
7027.40000000
580,066.40
0.05350000
45467.10000000
625,533.50
0.05349000
14571.10000000
640,104.60
0.05348000
34824.70000000
674,929.30
Asks (20 levels)
Price
Qty
Total
0.05370000
5232.60000000
5,232.60
0.05371000
5764.60000000
10,997.20
0.05372000
38041.60000000
49,038.80
0.05373000
11001.90000000
60,040.70
0.05374000
38644.60000000
98,685.30
0.05375000
2009.10000000
100,694.40
0.05376000
28648.80000000
129,343.20
0.05377000
31723.30000000
161,066.50
0.05378000
75458.50000000
236,525.00
0.05379000
1636.80000000
238,161.80
0.05380000
66366.60000000
304,528.40
0.05381000
39136.80000000
343,665.20
0.05382000
53053.80000000
396,719.00
0.05383000
52055.30000000
448,774.30
0.05384000
68156.30000000
516,930.60
0.05385000
16854.60000000
533,785.20
0.05386000
39622.10000000
573,407.30
0.05387000
48298.60000000
621,705.90
0.05388000
1636.80000000
623,342.70
0.05389000
17573.20000000
640,915.90
|
||||||
| 2026-06-13 04:30:41 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1543.70000000
1,543.70
0.05366000
3348.70000000
4,892.40
0.05365000
22632.40000000
27,524.80
0.05364000
34201.30000000
61,726.10
0.05363000
20716.70000000
82,442.80
0.05362000
33636.80000000
116,079.60
0.05361000
18717.40000000
134,797.00
0.05360000
12578.80000000
147,375.80
0.05359000
11001.90000000
158,377.70
0.05358000
13165.60000000
171,543.30
0.05357000
193103.70000000
364,647.00
0.05356000
47196.90000000
411,843.90
0.05355000
47204.50000000
459,048.40
0.05354000
12867.90000000
471,916.30
0.05353000
10979.20000000
482,895.50
0.05352000
91055.40000000
573,950.90
0.05351000
7027.40000000
580,978.30
0.05350000
45467.10000000
626,445.40
0.05349000
14571.10000000
641,016.50
0.05348000
34824.70000000
675,841.20
Asks (20 levels)
Price
Qty
Total
0.05370000
5232.60000000
5,232.60
0.05371000
5764.60000000
10,997.20
0.05372000
38041.60000000
49,038.80
0.05373000
11001.90000000
60,040.70
0.05374000
38644.60000000
98,685.30
0.05375000
2009.10000000
100,694.40
0.05376000
28648.80000000
129,343.20
0.05377000
31723.30000000
161,066.50
0.05378000
75458.50000000
236,525.00
0.05379000
1636.80000000
238,161.80
0.05380000
66366.60000000
304,528.40
0.05381000
39136.80000000
343,665.20
0.05382000
53053.80000000
396,719.00
0.05383000
52055.30000000
448,774.30
0.05384000
68156.30000000
516,930.60
0.05385000
16854.60000000
533,785.20
0.05386000
39622.10000000
573,407.30
0.05387000
48298.60000000
621,705.90
0.05388000
1636.80000000
623,342.70
0.05389000
17573.20000000
640,915.90
|
||||||
| 2026-06-13 04:30:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1543.70000000
1,543.70
0.05366000
2436.80000000
3,980.50
0.05365000
22632.40000000
26,612.90
0.05364000
34201.30000000
60,814.20
0.05363000
20716.70000000
81,530.90
0.05362000
33636.80000000
115,167.70
0.05361000
18717.40000000
133,885.10
0.05360000
12578.80000000
146,463.90
0.05359000
11001.90000000
157,465.80
0.05358000
13165.60000000
170,631.40
0.05357000
193103.70000000
363,735.10
0.05356000
47196.90000000
410,932.00
0.05355000
47204.50000000
458,136.50
0.05354000
12867.90000000
471,004.40
0.05353000
10979.20000000
481,983.60
0.05352000
91055.40000000
573,039.00
0.05351000
7027.40000000
580,066.40
0.05350000
45467.10000000
625,533.50
0.05349000
14571.10000000
640,104.60
0.05348000
34824.70000000
674,929.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
6272.60000000
7,909.40
0.05371000
4724.60000000
12,634.00
0.05372000
11029.60000000
23,663.60
0.05373000
11001.90000000
34,665.50
0.05374000
36092.00000000
70,757.50
0.05375000
4561.90000000
75,319.40
0.05376000
28648.80000000
103,968.20
0.05377000
31723.30000000
135,691.50
0.05378000
75458.50000000
211,150.00
0.05379000
1636.80000000
212,786.80
0.05380000
66366.60000000
279,153.40
0.05381000
39136.80000000
318,290.20
0.05382000
53053.80000000
371,344.00
0.05383000
52055.30000000
423,399.30
0.05384000
68156.30000000
491,555.60
0.05385000
16854.60000000
508,410.20
0.05386000
39622.10000000
548,032.30
0.05387000
48298.60000000
596,330.90
0.05388000
1636.80000000
597,967.70
|
||||||
| 2026-06-13 04:30:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1543.70000000
1,543.70
0.05366000
2436.80000000
3,980.50
0.05365000
22632.40000000
26,612.90
0.05364000
34201.30000000
60,814.20
0.05363000
20716.70000000
81,530.90
0.05362000
33636.80000000
115,167.70
0.05361000
18717.40000000
133,885.10
0.05360000
12578.80000000
146,463.90
0.05359000
11001.90000000
157,465.80
0.05358000
13165.60000000
170,631.40
0.05357000
193103.70000000
363,735.10
0.05356000
47196.90000000
410,932.00
0.05355000
47204.50000000
458,136.50
0.05354000
12867.90000000
471,004.40
0.05353000
10979.20000000
481,983.60
0.05352000
91055.40000000
573,039.00
0.05351000
7027.40000000
580,066.40
0.05350000
45467.10000000
625,533.50
0.05349000
14571.10000000
640,104.60
0.05348000
34824.70000000
674,929.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
6272.60000000
7,909.40
0.05371000
4724.60000000
12,634.00
0.05372000
11029.60000000
23,663.60
0.05373000
11001.90000000
34,665.50
0.05374000
36092.00000000
70,757.50
0.05375000
4561.90000000
75,319.40
0.05376000
28648.80000000
103,968.20
0.05377000
31723.30000000
135,691.50
0.05378000
75458.50000000
211,150.00
0.05379000
1636.80000000
212,786.80
0.05380000
66366.60000000
279,153.40
0.05381000
39136.80000000
318,290.20
0.05382000
53053.80000000
371,344.00
0.05383000
52055.30000000
423,399.30
0.05384000
68156.30000000
491,555.60
0.05385000
16854.60000000
508,410.20
0.05386000
39622.10000000
548,032.30
0.05387000
48298.60000000
596,330.90
0.05388000
1636.80000000
597,967.70
|
||||||
| 2026-06-13 04:30:37 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665426514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
2436.80000000
4,073.60
0.05366000
1636.80000000
5,710.40
0.05365000
22632.40000000
28,342.80
0.05364000
34201.30000000
62,544.10
0.05363000
20716.70000000
83,260.80
0.05362000
33636.80000000
116,897.60
0.05361000
18717.40000000
135,615.00
0.05360000
12578.80000000
148,193.80
0.05359000
11001.90000000
159,195.70
0.05358000
5197.20000000
164,392.90
0.05357000
193103.70000000
357,496.60
0.05356000
47196.90000000
404,693.50
0.05355000
47204.50000000
451,898.00
0.05354000
12867.90000000
464,765.90
0.05353000
10979.20000000
475,745.10
0.05352000
91055.40000000
566,800.50
0.05351000
7027.40000000
573,827.90
0.05350000
45467.10000000
619,295.00
0.05349000
16196.20000000
635,491.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
5232.60000000
6,869.40
0.05371000
5764.60000000
12,634.00
0.05372000
11029.60000000
23,663.60
0.05373000
14622.10000000
38,285.70
0.05374000
9080.00000000
47,365.70
0.05375000
4561.90000000
51,927.60
0.05376000
47288.60000000
99,216.20
0.05377000
6989.40000000
106,205.60
0.05378000
75458.50000000
181,664.10
0.05379000
1636.80000000
183,300.90
0.05380000
66366.60000000
249,667.50
0.05381000
39136.80000000
288,804.30
0.05382000
53053.80000000
341,858.10
0.05383000
52055.30000000
393,913.40
0.05384000
68156.30000000
462,069.70
0.05385000
16854.60000000
478,924.30
0.05386000
39622.10000000
518,546.40
0.05387000
48298.60000000
566,845.00
0.05388000
1636.80000000
568,481.80
|
||||||
| 2026-06-13 04:30:36 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
2436.80000000
2,436.80
0.05367000
2546.80000000
4,983.60
0.05366000
24881.40000000
29,865.00
0.05365000
18854.60000000
48,719.60
0.05364000
34201.30000000
82,920.90
0.05363000
20716.70000000
103,637.60
0.05362000
33636.80000000
137,274.40
0.05361000
18717.40000000
155,991.80
0.05360000
12578.80000000
168,570.60
0.05359000
11001.90000000
179,572.50
0.05358000
13164.90000000
192,737.40
0.05357000
193103.70000000
385,841.10
0.05356000
47196.90000000
433,038.00
0.05355000
47204.50000000
480,242.50
0.05354000
12867.90000000
493,110.40
0.05353000
10979.20000000
504,089.60
0.05352000
91055.40000000
595,145.00
0.05351000
7027.40000000
602,172.40
0.05350000
45467.10000000
647,639.50
0.05349000
14571.10000000
662,210.60
Asks (20 levels)
Price
Qty
Total
0.05371000
4724.60000000
4,724.60
0.05372000
9912.60000000
14,637.20
0.05373000
15738.80000000
30,376.00
0.05374000
9080.00000000
39,456.00
0.05375000
4189.60000000
43,645.60
0.05376000
47288.60000000
90,934.20
0.05377000
6989.40000000
97,923.60
0.05378000
45830.50000000
143,754.10
0.05379000
1636.80000000
145,390.90
0.05380000
66366.60000000
211,757.50
0.05381000
69136.80000000
280,894.30
0.05382000
53053.80000000
333,948.10
0.05383000
52055.30000000
386,003.40
0.05384000
68156.30000000
454,159.70
0.05385000
16854.60000000
471,014.30
0.05386000
39622.10000000
510,636.40
0.05387000
48298.60000000
558,935.00
0.05388000
1636.80000000
560,571.80
0.05389000
17573.20000000
578,145.00
0.05390000
28762.80000000
606,907.80
|
||||||
| 2026-06-13 04:30:34 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
3346.80000000
3,346.80
0.05366000
20221.40000000
23,568.20
0.05365000
23515.10000000
47,083.30
0.05364000
34201.30000000
81,284.60
0.05363000
20716.70000000
102,001.30
0.05362000
33636.80000000
135,638.10
0.05361000
18717.40000000
154,355.50
0.05360000
12578.80000000
166,934.30
0.05359000
11001.90000000
177,936.20
0.05358000
13164.90000000
191,101.10
0.05357000
193103.70000000
384,204.80
0.05356000
47196.90000000
431,401.70
0.05355000
47204.50000000
478,606.20
0.05354000
12867.90000000
491,474.10
0.05353000
10979.20000000
502,453.30
0.05352000
91055.40000000
593,508.70
0.05351000
7027.40000000
600,536.10
0.05350000
45467.10000000
646,003.20
0.05349000
14571.10000000
660,574.30
0.05348000
34824.70000000
695,399.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
5764.60000000
7,401.40
0.05372000
9912.60000000
17,314.00
0.05373000
15738.80000000
33,052.80
0.05374000
9080.00000000
42,132.80
0.05375000
4189.60000000
46,322.40
0.05376000
47288.60000000
93,611.00
0.05377000
6989.40000000
100,600.40
0.05378000
45830.50000000
146,430.90
0.05379000
1636.80000000
148,067.70
0.05380000
66366.60000000
214,434.30
0.05381000
69136.80000000
283,571.10
0.05382000
53053.80000000
336,624.90
0.05383000
52055.30000000
388,680.20
0.05384000
68156.30000000
456,836.50
0.05385000
16854.60000000
473,691.10
0.05386000
39622.10000000
513,313.20
0.05387000
48298.60000000
561,611.80
0.05388000
1636.80000000
563,248.60
0.05389000
17573.20000000
580,821.80
|
||||||
| 2026-06-13 04:30:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
3346.80000000
3,346.80
0.05366000
20221.40000000
23,568.20
0.05365000
23515.10000000
47,083.30
0.05364000
34201.30000000
81,284.60
0.05363000
20716.70000000
102,001.30
0.05362000
33636.80000000
135,638.10
0.05361000
18717.40000000
154,355.50
0.05360000
12578.80000000
166,934.30
0.05359000
11001.90000000
177,936.20
0.05358000
13164.90000000
191,101.10
0.05357000
193103.70000000
384,204.80
0.05356000
47196.90000000
431,401.70
0.05355000
47204.50000000
478,606.20
0.05354000
12867.90000000
491,474.10
0.05353000
10979.20000000
502,453.30
0.05352000
91055.40000000
593,508.70
0.05351000
7027.40000000
600,536.10
0.05350000
45467.10000000
646,003.20
0.05349000
14571.10000000
660,574.30
0.05348000
34824.70000000
695,399.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
5764.60000000
7,401.40
0.05372000
9912.60000000
17,314.00
0.05373000
15738.80000000
33,052.80
0.05374000
11632.80000000
44,685.60
0.05375000
1636.80000000
46,322.40
0.05376000
47288.60000000
93,611.00
0.05377000
6989.40000000
100,600.40
0.05378000
45830.50000000
146,430.90
0.05379000
1636.80000000
148,067.70
0.05380000
66366.60000000
214,434.30
0.05381000
69136.80000000
283,571.10
0.05382000
53053.80000000
336,624.90
0.05383000
52055.30000000
388,680.20
0.05384000
68156.30000000
456,836.50
0.05385000
16854.60000000
473,691.10
0.05386000
39622.10000000
513,313.20
0.05387000
48298.60000000
561,611.80
0.05388000
1636.80000000
563,248.60
0.05389000
17573.20000000
580,821.80
|
||||||
| 2026-06-13 04:30:32 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
2436.80000000
2,436.80
0.05366000
20221.40000000
22,658.20
0.05365000
23515.10000000
46,173.30
0.05364000
34201.30000000
80,374.60
0.05363000
20716.70000000
101,091.30
0.05362000
33636.80000000
134,728.10
0.05361000
18717.40000000
153,445.50
0.05360000
12578.80000000
166,024.30
0.05359000
11001.90000000
177,026.20
0.05358000
13164.90000000
190,191.10
0.05357000
193103.70000000
383,294.80
0.05356000
47196.90000000
430,491.70
0.05355000
47204.50000000
477,696.20
0.05354000
12867.90000000
490,564.10
0.05353000
10979.20000000
501,543.30
0.05352000
91055.40000000
592,598.70
0.05351000
7027.40000000
599,626.10
0.05350000
45467.10000000
645,093.20
0.05349000
14571.10000000
659,664.30
0.05348000
34824.70000000
694,489.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
5764.60000000
7,401.40
0.05372000
9912.60000000
17,314.00
0.05373000
15738.80000000
33,052.80
0.05374000
9080.00000000
42,132.80
0.05375000
1636.80000000
43,769.60
0.05376000
47288.60000000
91,058.20
0.05377000
6989.40000000
98,047.60
0.05378000
45830.50000000
143,878.10
0.05379000
1636.80000000
145,514.90
0.05380000
66366.60000000
211,881.50
0.05381000
69136.80000000
281,018.30
0.05382000
53053.80000000
334,072.10
0.05383000
52055.30000000
386,127.40
0.05384000
68156.30000000
454,283.70
0.05385000
16854.60000000
471,138.30
0.05386000
39622.10000000
510,760.40
0.05387000
48298.60000000
559,059.00
0.05388000
1636.80000000
560,695.80
0.05389000
17573.20000000
578,269.00
|
||||||
| 2026-06-13 04:30:31 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
7143.50000000
8,780.30
0.05365000
18854.60000000
27,634.90
0.05364000
38862.30000000
66,497.20
0.05363000
20716.70000000
87,213.90
0.05362000
33636.80000000
120,850.70
0.05361000
18717.40000000
139,568.10
0.05360000
12578.80000000
152,146.90
0.05359000
11001.90000000
163,148.80
0.05358000
13164.90000000
176,313.70
0.05357000
193103.70000000
369,417.40
0.05356000
47196.90000000
416,614.30
0.05355000
47204.50000000
463,818.80
0.05354000
12867.90000000
476,686.70
0.05353000
10979.20000000
487,665.90
0.05352000
91055.40000000
578,721.30
0.05351000
7027.40000000
585,748.70
0.05350000
45467.10000000
631,215.80
0.05349000
14571.10000000
645,786.90
0.05348000
34824.70000000
680,611.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
4724.60000000
6,361.40
0.05372000
10952.60000000
17,314.00
0.05373000
15738.80000000
33,052.80
0.05374000
9080.00000000
42,132.80
0.05375000
1636.80000000
43,769.60
0.05376000
47288.60000000
91,058.20
0.05377000
6989.40000000
98,047.60
0.05378000
45830.50000000
143,878.10
0.05379000
1636.80000000
145,514.90
0.05380000
66366.60000000
211,881.50
0.05381000
69136.80000000
281,018.30
0.05382000
53053.80000000
334,072.10
0.05383000
52055.30000000
386,127.40
0.05384000
68156.30000000
454,283.70
0.05385000
16854.60000000
471,138.30
0.05386000
39622.10000000
510,760.40
0.05387000
48298.60000000
559,059.00
0.05388000
1636.80000000
560,695.80
0.05389000
17573.20000000
578,269.00
|
||||||
| 2026-06-13 04:30:30 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
7143.50000000
8,780.30
0.05365000
18854.60000000
27,634.90
0.05364000
38862.30000000
66,497.20
0.05363000
20716.70000000
87,213.90
0.05362000
33636.80000000
120,850.70
0.05361000
18717.40000000
139,568.10
0.05360000
12578.80000000
152,146.90
0.05359000
11001.90000000
163,148.80
0.05358000
5197.20000000
168,346.00
0.05357000
193103.70000000
361,449.70
0.05356000
47196.90000000
408,646.60
0.05355000
47204.50000000
455,851.10
0.05354000
12867.90000000
468,719.00
0.05353000
10979.20000000
479,698.20
0.05352000
91055.40000000
570,753.60
0.05351000
7027.40000000
577,781.00
0.05350000
45467.10000000
623,248.10
0.05349000
14571.10000000
637,819.20
0.05348000
34824.70000000
672,643.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
4724.60000000
6,361.40
0.05372000
10952.60000000
17,314.00
0.05373000
15738.80000000
33,052.80
0.05374000
9080.00000000
42,132.80
0.05375000
1636.80000000
43,769.60
0.05376000
47288.60000000
91,058.20
0.05377000
6989.40000000
98,047.60
0.05378000
45830.50000000
143,878.10
0.05379000
1636.80000000
145,514.90
0.05380000
66366.60000000
211,881.50
0.05381000
69136.80000000
281,018.30
0.05382000
53053.80000000
334,072.10
0.05383000
52055.30000000
386,127.40
0.05384000
68156.30000000
454,283.70
0.05385000
16854.60000000
471,138.30
0.05386000
39622.10000000
510,760.40
0.05387000
48298.60000000
559,059.00
0.05388000
1636.80000000
560,695.80
0.05389000
17573.20000000
578,269.00
|
||||||
| 2026-06-13 04:30:29 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665426429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
2436.80000000
4,073.60
0.05367000
1636.80000000
5,710.40
0.05366000
17971.30000000
23,681.70
0.05365000
18854.60000000
42,536.30
0.05364000
64201.30000000
106,737.60
0.05363000
20716.70000000
127,454.30
0.05362000
3636.80000000
131,091.10
0.05361000
3499.60000000
134,590.70
0.05360000
12578.80000000
147,169.50
0.05359000
11001.90000000
158,171.40
0.05358000
5197.20000000
163,368.60
0.05357000
193103.70000000
356,472.30
0.05356000
47196.90000000
403,669.20
0.05355000
47204.50000000
450,873.70
0.05354000
12867.90000000
463,741.60
0.05353000
10979.20000000
474,720.80
0.05352000
91055.40000000
565,776.20
0.05351000
7027.40000000
572,803.60
0.05350000
45467.10000000
618,270.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
4724.60000000
6,361.40
0.05372000
6297.00000000
12,658.40
0.05373000
15738.80000000
28,397.20
0.05374000
9080.00000000
37,477.20
0.05375000
4654.10000000
42,131.30
0.05376000
28648.80000000
70,780.10
0.05377000
5128.60000000
75,908.70
0.05378000
45830.50000000
121,739.20
0.05379000
20276.60000000
142,015.80
0.05380000
66366.60000000
208,382.40
0.05381000
69136.80000000
277,519.20
0.05382000
53053.80000000
330,573.00
0.05383000
52055.30000000
382,628.30
0.05384000
68156.30000000
450,784.60
0.05385000
18715.50000000
469,500.10
0.05386000
39622.10000000
509,122.20
0.05387000
48298.60000000
557,420.80
0.05388000
1636.80000000
559,057.60
0.05389000
17573.20000000
576,630.80
|
||||||
| 2026-06-13 04:30:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2436.80000000
2,436.80
0.05371000
1636.80000000
4,073.60
0.05370000
4659.60000000
8,733.20
0.05369000
16418.70000000
25,151.90
0.05368000
49226.90000000
74,378.80
0.05367000
16686.80000000
91,065.60
0.05366000
18854.60000000
109,920.20
0.05365000
26301.30000000
136,221.50
0.05364000
26219.70000000
162,441.20
0.05363000
5498.90000000
167,940.10
0.05362000
3636.80000000
171,576.90
0.05361000
3499.60000000
175,076.50
0.05360000
20490.20000000
195,566.70
0.05359000
11001.90000000
206,568.60
0.05358000
14530.50000000
221,099.10
0.05357000
255603.70000000
476,702.80
0.05356000
47196.90000000
523,899.70
0.05355000
47204.50000000
571,104.20
0.05354000
12867.90000000
583,972.10
0.05353000
10979.20000000
594,951.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
5251.00000000
6,887.80
0.05376000
5761.40000000
12,649.20
0.05377000
4837.70000000
17,486.90
0.05378000
46946.40000000
64,433.30
0.05379000
1636.80000000
66,070.10
0.05380000
51148.80000000
117,218.90
0.05381000
55105.80000000
172,324.70
0.05382000
53053.80000000
225,378.50
0.05383000
52055.30000000
277,433.80
0.05384000
88866.60000000
366,300.40
0.05385000
18715.50000000
385,015.90
0.05386000
39622.10000000
424,638.00
0.05387000
48298.60000000
472,936.60
0.05388000
16854.60000000
489,791.20
0.05389000
17573.20000000
507,364.40
0.05390000
28762.80000000
536,127.20
0.05391000
9245.70000000
545,372.90
0.05392000
39029.60000000
584,402.50
0.05393000
9149.20000000
593,551.70
|
||||||
| 2026-06-13 04:30:27 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
4461.00000000
6,897.80
0.05371000
20214.90000000
27,112.70
0.05370000
3543.70000000
30,656.40
0.05369000
16418.70000000
47,075.10
0.05368000
49226.90000000
96,302.00
0.05367000
16686.80000000
112,988.80
0.05366000
18854.60000000
131,843.40
0.05365000
26301.30000000
158,144.70
0.05364000
26219.70000000
184,364.40
0.05363000
5498.90000000
189,863.30
0.05362000
3636.80000000
193,500.10
0.05361000
3499.60000000
196,999.70
0.05360000
20490.20000000
217,489.90
0.05359000
11001.90000000
228,491.80
0.05358000
14530.50000000
243,022.30
0.05357000
255603.70000000
498,626.00
0.05356000
47196.90000000
545,822.90
0.05355000
47204.50000000
593,027.40
0.05354000
12867.90000000
605,895.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4721.40000000
6,358.20
0.05377000
5877.70000000
12,235.90
0.05378000
45830.50000000
58,066.40
0.05379000
2752.50000000
60,818.90
0.05380000
51148.80000000
111,967.70
0.05381000
55105.80000000
167,073.50
0.05382000
53053.80000000
220,127.30
0.05383000
52055.30000000
272,182.60
0.05384000
88866.60000000
361,049.20
0.05385000
18715.50000000
379,764.70
0.05386000
39622.10000000
419,386.80
0.05387000
48298.60000000
467,685.40
0.05388000
16854.60000000
484,540.00
0.05389000
17573.20000000
502,113.20
0.05390000
28762.80000000
530,876.00
0.05391000
9245.70000000
540,121.70
0.05392000
39029.60000000
579,151.30
0.05393000
9149.20000000
588,300.50
0.05394000
36546.90000000
624,847.40
|
||||||
| 2026-06-13 04:30:26 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
4461.00000000
6,897.80
0.05371000
20214.90000000
27,112.70
0.05370000
3543.70000000
30,656.40
0.05369000
16418.70000000
47,075.10
0.05368000
49226.90000000
96,302.00
0.05367000
16686.80000000
112,988.80
0.05366000
18854.60000000
131,843.40
0.05365000
26301.30000000
158,144.70
0.05364000
26219.70000000
184,364.40
0.05363000
5498.90000000
189,863.30
0.05362000
3636.80000000
193,500.10
0.05361000
3499.60000000
196,999.70
0.05360000
20490.20000000
217,489.90
0.05359000
11001.90000000
228,491.80
0.05358000
14530.50000000
243,022.30
0.05357000
255603.70000000
498,626.00
0.05356000
47196.90000000
545,822.90
0.05355000
47204.50000000
593,027.40
0.05354000
12867.90000000
605,895.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4721.40000000
6,358.20
0.05377000
5877.70000000
12,235.90
0.05378000
45830.50000000
58,066.40
0.05379000
2752.50000000
60,818.90
0.05380000
51148.80000000
111,967.70
0.05381000
55105.80000000
167,073.50
0.05382000
53053.80000000
220,127.30
0.05383000
52055.30000000
272,182.60
0.05384000
88866.60000000
361,049.20
0.05385000
18715.50000000
379,764.70
0.05386000
39622.10000000
419,386.80
0.05387000
48298.60000000
467,685.40
0.05388000
16854.60000000
484,540.00
0.05389000
17573.20000000
502,113.20
0.05390000
28762.80000000
530,876.00
0.05391000
9245.70000000
540,121.70
0.05392000
39029.60000000
579,151.30
0.05393000
9149.20000000
588,300.50
0.05394000
36546.90000000
624,847.40
|
||||||
| 2026-06-13 04:30:25 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
2461.00000000
4,897.80
0.05371000
20214.90000000
25,112.70
0.05370000
3543.70000000
28,656.40
0.05369000
16418.70000000
45,075.10
0.05368000
49226.90000000
94,302.00
0.05367000
16686.80000000
110,988.80
0.05366000
18854.60000000
129,843.40
0.05365000
26301.30000000
156,144.70
0.05364000
26219.70000000
182,364.40
0.05363000
5498.90000000
187,863.30
0.05362000
3636.80000000
191,500.10
0.05361000
3499.60000000
194,999.70
0.05360000
20490.20000000
215,489.90
0.05359000
11001.90000000
226,491.80
0.05358000
14530.50000000
241,022.30
0.05357000
255603.70000000
496,626.00
0.05356000
47196.90000000
543,822.90
0.05355000
47204.50000000
591,027.40
0.05354000
12867.90000000
603,895.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4721.40000000
6,358.20
0.05377000
5877.70000000
12,235.90
0.05378000
45830.50000000
58,066.40
0.05379000
2752.50000000
60,818.90
0.05380000
51148.80000000
111,967.70
0.05381000
55105.80000000
167,073.50
0.05382000
53053.80000000
220,127.30
0.05383000
52055.30000000
272,182.60
0.05384000
88866.60000000
361,049.20
0.05385000
18715.50000000
379,764.70
0.05386000
39622.10000000
419,386.80
0.05387000
48298.60000000
467,685.40
0.05388000
16854.60000000
484,540.00
0.05389000
17573.20000000
502,113.20
0.05390000
28762.80000000
530,876.00
0.05391000
9245.70000000
540,121.70
0.05392000
39029.60000000
579,151.30
0.05393000
9149.20000000
588,300.50
0.05394000
36546.90000000
624,847.40
|
||||||
| 2026-06-13 04:30:24 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
2436.80000000
2,436.80
0.05372000
2461.00000000
4,897.80
0.05371000
20214.90000000
25,112.70
0.05370000
3543.70000000
28,656.40
0.05369000
16418.70000000
45,075.10
0.05368000
49226.90000000
94,302.00
0.05367000
16686.80000000
110,988.80
0.05366000
18854.60000000
129,843.40
0.05365000
26301.30000000
156,144.70
0.05364000
26219.70000000
182,364.40
0.05363000
5498.90000000
187,863.30
0.05362000
3636.80000000
191,500.10
0.05361000
3499.60000000
194,999.70
0.05360000
20490.20000000
215,489.90
0.05359000
11001.90000000
226,491.80
0.05358000
14530.50000000
241,022.30
0.05357000
255603.70000000
496,626.00
0.05356000
47196.90000000
543,822.90
0.05355000
47204.50000000
591,027.40
0.05354000
12867.90000000
603,895.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4721.40000000
6,358.20
0.05377000
5877.70000000
12,235.90
0.05378000
45830.50000000
58,066.40
0.05379000
2752.50000000
60,818.90
0.05380000
51148.80000000
111,967.70
0.05381000
55105.80000000
167,073.50
0.05382000
53053.80000000
220,127.30
0.05383000
52055.30000000
272,182.60
0.05384000
88866.60000000
361,049.20
0.05385000
18715.50000000
379,764.70
0.05386000
39622.10000000
419,386.80
0.05387000
48298.60000000
467,685.40
0.05388000
16854.60000000
484,540.00
0.05389000
17573.20000000
502,113.20
0.05390000
28762.80000000
530,876.00
0.05391000
9245.70000000
540,121.70
0.05392000
39029.60000000
579,151.30
0.05393000
9149.20000000
588,300.50
0.05394000
36546.90000000
624,847.40
|
||||||
| 2026-06-13 04:30:23 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665426201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
5926.60000000
5,926.60
0.05369000
32563.40000000
38,490.00
0.05368000
19226.90000000
57,716.90
0.05367000
14825.00000000
72,541.90
0.05366000
18854.60000000
91,396.50
0.05365000
26301.30000000
117,697.80
0.05364000
56219.70000000
173,917.50
0.05363000
5498.90000000
179,416.40
0.05362000
3636.80000000
183,053.20
0.05361000
3499.60000000
186,552.80
0.05360000
20490.20000000
207,043.00
0.05359000
11001.90000000
218,044.90
0.05358000
5197.20000000
223,242.10
0.05357000
193103.70000000
416,345.80
0.05356000
47196.90000000
463,542.70
0.05355000
47204.50000000
510,747.20
0.05354000
75367.90000000
586,115.10
0.05353000
10979.20000000
597,094.30
0.05352000
28555.40000000
625,649.70
0.05351000
7027.40000000
632,677.10
Asks (20 levels)
Price
Qty
Total
0.05374000
7330.00000000
7,330.00
0.05375000
1636.80000000
8,966.80
0.05376000
2753.10000000
11,719.90
0.05377000
1636.80000000
13,356.70
0.05378000
45458.50000000
58,815.20
0.05379000
25053.30000000
83,868.50
0.05380000
51148.80000000
135,017.30
0.05381000
39136.80000000
174,154.10
0.05382000
83053.80000000
257,207.90
0.05383000
52055.30000000
309,263.20
0.05384000
68157.30000000
377,420.50
0.05385000
18715.50000000
396,136.00
0.05386000
39622.10000000
435,758.10
0.05387000
48298.60000000
484,056.70
0.05388000
16854.60000000
500,911.30
0.05389000
17573.20000000
518,484.50
0.05390000
28762.80000000
547,247.30
0.05391000
9245.70000000
556,493.00
0.05392000
39029.60000000
595,522.60
0.05393000
9149.20000000
604,671.80
|
||||||
| 2026-06-13 04:30:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
2343.70000000
2,343.70
0.05369000
5903.60000000
8,247.30
0.05368000
18343.20000000
26,590.50
0.05367000
19483.60000000
46,074.10
0.05366000
18854.60000000
64,928.70
0.05365000
26301.30000000
91,230.00
0.05364000
56219.70000000
147,449.70
0.05363000
5498.90000000
152,948.60
0.05362000
3636.80000000
156,585.40
0.05361000
3499.60000000
160,085.00
0.05360000
20490.20000000
180,575.20
0.05359000
11001.90000000
191,577.10
0.05358000
5197.20000000
196,774.30
0.05357000
193103.70000000
389,878.00
0.05356000
47196.90000000
437,074.90
0.05355000
47204.50000000
484,279.40
0.05354000
75367.90000000
559,647.30
0.05353000
10979.20000000
570,626.50
0.05352000
28555.40000000
599,181.90
0.05351000
7027.40000000
606,209.30
Asks (20 levels)
Price
Qty
Total
0.05373000
4038.60000000
4,038.60
0.05374000
18357.20000000
22,395.80
0.05375000
1636.80000000
24,032.60
0.05376000
6335.70000000
30,368.30
0.05377000
5212.90000000
35,581.20
0.05378000
45458.50000000
81,039.70
0.05379000
25053.30000000
106,093.00
0.05380000
51148.80000000
157,241.80
0.05381000
39136.80000000
196,378.60
0.05382000
83053.80000000
279,432.40
0.05383000
52055.30000000
331,487.70
0.05384000
68157.30000000
399,645.00
0.05385000
18715.50000000
418,360.50
0.05386000
39622.10000000
457,982.60
0.05387000
48298.60000000
506,281.20
0.05388000
16854.60000000
523,135.80
0.05389000
17573.20000000
540,709.00
0.05390000
28762.80000000
569,471.80
0.05391000
9245.70000000
578,717.50
0.05392000
39029.60000000
617,747.10
|
||||||
| 2026-06-13 04:30:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
4436.80000000
6,073.60
0.05368000
18343.20000000
24,416.80
0.05367000
19483.60000000
43,900.40
0.05366000
18854.60000000
62,755.00
0.05365000
26301.30000000
89,056.30
0.05364000
56219.70000000
145,276.00
0.05363000
5498.90000000
150,774.90
0.05362000
3636.80000000
154,411.70
0.05361000
3499.60000000
157,911.30
0.05360000
20490.20000000
178,401.50
0.05359000
11001.90000000
189,403.40
0.05358000
5197.20000000
194,600.60
0.05357000
193103.70000000
387,704.30
0.05356000
47196.90000000
434,901.20
0.05355000
47204.50000000
482,105.70
0.05354000
75367.90000000
557,473.60
0.05353000
10979.20000000
568,452.80
0.05352000
28555.40000000
597,008.20
0.05351000
7027.40000000
604,035.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
4038.60000000
5,675.40
0.05374000
18357.20000000
24,032.60
0.05375000
1636.80000000
25,669.40
0.05376000
6335.70000000
32,005.10
0.05377000
7765.50000000
39,770.60
0.05378000
45458.50000000
85,229.10
0.05379000
25053.30000000
110,282.40
0.05380000
51148.80000000
161,431.20
0.05381000
39136.80000000
200,568.00
0.05382000
83053.80000000
283,621.80
0.05383000
52055.30000000
335,677.10
0.05384000
68157.30000000
403,834.40
0.05385000
18715.50000000
422,549.90
0.05386000
39622.10000000
462,172.00
0.05387000
48298.60000000
510,470.60
0.05388000
16854.60000000
527,325.20
0.05389000
17573.20000000
544,898.40
0.05390000
28762.80000000
573,661.20
0.05391000
9245.70000000
582,906.90
|
||||||
| 2026-06-13 04:30:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
2436.80000000
4,073.60
0.05368000
18343.20000000
22,416.80
0.05367000
19483.60000000
41,900.40
0.05366000
18854.60000000
60,755.00
0.05365000
26301.30000000
87,056.30
0.05364000
56219.70000000
143,276.00
0.05363000
5498.90000000
148,774.90
0.05362000
3636.80000000
152,411.70
0.05361000
3499.60000000
155,911.30
0.05360000
20490.20000000
176,401.50
0.05359000
11001.90000000
187,403.40
0.05358000
5197.20000000
192,600.60
0.05357000
193103.70000000
385,704.30
0.05356000
47196.90000000
432,901.20
0.05355000
47204.50000000
480,105.70
0.05354000
75367.90000000
555,473.60
0.05353000
10979.20000000
566,452.80
0.05352000
28555.40000000
595,008.20
0.05351000
7027.40000000
602,035.60
Asks (20 levels)
Price
Qty
Total
0.05373000
4038.60000000
4,038.60
0.05374000
18357.20000000
22,395.80
0.05375000
1636.80000000
24,032.60
0.05376000
6335.70000000
30,368.30
0.05377000
5212.90000000
35,581.20
0.05378000
45458.50000000
81,039.70
0.05379000
25053.30000000
106,093.00
0.05380000
51148.80000000
157,241.80
0.05381000
39136.80000000
196,378.60
0.05382000
83053.80000000
279,432.40
0.05383000
52055.30000000
331,487.70
0.05384000
68157.30000000
399,645.00
0.05385000
18715.50000000
418,360.50
0.05386000
39622.10000000
457,982.60
0.05387000
48298.60000000
506,281.20
0.05388000
16854.60000000
523,135.80
0.05389000
17573.20000000
540,709.00
0.05390000
28762.80000000
569,471.80
0.05391000
9245.70000000
578,717.50
0.05392000
39029.60000000
617,747.10
|
||||||
| 2026-06-13 04:30:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
2436.80000000
4,073.60
0.05368000
18343.20000000
22,416.80
0.05367000
19483.60000000
41,900.40
0.05366000
18854.60000000
60,755.00
0.05365000
26301.30000000
87,056.30
0.05364000
56219.70000000
143,276.00
0.05363000
5498.90000000
148,774.90
0.05362000
3636.80000000
152,411.70
0.05361000
3499.60000000
155,911.30
0.05360000
20490.20000000
176,401.50
0.05359000
11001.90000000
187,403.40
0.05358000
5197.20000000
192,600.60
0.05357000
193103.70000000
385,704.30
0.05356000
47196.90000000
432,901.20
0.05355000
47204.50000000
480,105.70
0.05354000
75367.90000000
555,473.60
0.05353000
10979.20000000
566,452.80
0.05352000
28555.40000000
595,008.20
0.05351000
7027.40000000
602,035.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
4038.60000000
5,675.40
0.05374000
18357.20000000
24,032.60
0.05375000
1636.80000000
25,669.40
0.05376000
6335.70000000
32,005.10
0.05377000
5212.90000000
37,218.00
0.05378000
45458.50000000
82,676.50
0.05379000
25053.30000000
107,729.80
0.05380000
51148.80000000
158,878.60
0.05381000
39136.80000000
198,015.40
0.05382000
83053.80000000
281,069.20
0.05383000
52055.30000000
333,124.50
0.05384000
68157.30000000
401,281.80
0.05385000
18715.50000000
419,997.30
0.05386000
39622.10000000
459,619.40
0.05387000
48298.60000000
507,918.00
0.05388000
16854.60000000
524,772.60
0.05389000
17573.20000000
542,345.80
0.05390000
28762.80000000
571,108.60
0.05391000
9245.70000000
580,354.30
|
||||||
| 2026-06-13 04:30:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
2436.80000000
4,073.60
0.05368000
18343.20000000
22,416.80
0.05367000
19483.60000000
41,900.40
0.05366000
18854.60000000
60,755.00
0.05365000
26301.30000000
87,056.30
0.05364000
56219.70000000
143,276.00
0.05363000
5498.90000000
148,774.90
0.05362000
3636.80000000
152,411.70
0.05361000
3499.60000000
155,911.30
0.05360000
12578.80000000
168,490.10
0.05359000
11001.90000000
179,492.00
0.05358000
5197.20000000
184,689.20
0.05357000
193103.70000000
377,792.90
0.05356000
47196.90000000
424,989.80
0.05355000
47204.50000000
472,194.30
0.05354000
75367.90000000
547,562.20
0.05353000
10979.20000000
558,541.40
0.05352000
28555.40000000
587,096.80
0.05351000
7027.40000000
594,124.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
4038.60000000
5,675.40
0.05374000
17317.20000000
22,992.60
0.05375000
2676.80000000
25,669.40
0.05376000
6335.70000000
32,005.10
0.05377000
5212.90000000
37,218.00
0.05378000
45458.50000000
82,676.50
0.05379000
25053.30000000
107,729.80
0.05380000
51148.80000000
158,878.60
0.05381000
39136.80000000
198,015.40
0.05382000
83053.80000000
281,069.20
0.05383000
52055.30000000
333,124.50
0.05384000
68157.30000000
401,281.80
0.05385000
18715.50000000
419,997.30
0.05386000
39622.10000000
459,619.40
0.05387000
48298.60000000
507,918.00
0.05388000
16854.60000000
524,772.60
0.05389000
17573.20000000
542,345.80
0.05390000
28762.80000000
571,108.60
0.05391000
9245.70000000
580,354.30
|
||||||
| 2026-06-13 04:30:17 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665426142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3347.40000000
3,347.40
0.05369000
21997.00000000
25,344.40
0.05368000
19226.90000000
44,571.30
0.05367000
19483.60000000
64,054.90
0.05366000
18854.60000000
82,909.50
0.05365000
26301.30000000
109,210.80
0.05364000
56219.70000000
165,430.50
0.05363000
5498.90000000
170,929.40
0.05362000
3636.80000000
174,566.20
0.05361000
11310.40000000
185,876.60
0.05360000
12578.80000000
198,455.40
0.05359000
11001.90000000
209,457.30
0.05358000
5197.20000000
214,654.50
0.05357000
255603.70000000
470,258.20
0.05356000
47196.90000000
517,455.10
0.05355000
47204.50000000
564,659.60
0.05354000
12867.90000000
577,527.50
0.05353000
10979.20000000
588,506.70
0.05352000
28555.40000000
617,062.10
0.05351000
7027.40000000
624,089.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
17317.20000000
18,954.00
0.05375000
2676.80000000
21,630.80
0.05376000
5219.40000000
26,850.20
0.05377000
6329.00000000
33,179.20
0.05378000
45458.50000000
78,637.70
0.05379000
2008.70000000
80,646.40
0.05380000
69711.20000000
150,357.60
0.05381000
39136.80000000
189,494.40
0.05382000
83053.80000000
272,548.20
0.05383000
52055.30000000
324,603.50
0.05384000
68157.30000000
392,760.80
0.05385000
18715.50000000
411,476.30
0.05386000
39622.10000000
451,098.40
0.05387000
48298.60000000
499,397.00
0.05388000
16854.60000000
516,251.60
0.05389000
17573.20000000
533,824.80
0.05390000
28762.80000000
562,587.60
0.05391000
9245.70000000
571,833.30
0.05392000
39029.60000000
610,862.90
|
||||||
| 2026-06-13 04:30:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
2436.80000000
4,073.60
0.05370000
5020.70000000
9,094.30
0.05369000
16368.10000000
25,462.40
0.05368000
23884.50000000
49,346.90
0.05367000
16685.80000000
66,032.70
0.05366000
18854.60000000
84,887.30
0.05365000
26301.30000000
111,188.60
0.05364000
64030.50000000
175,219.10
0.05363000
5498.90000000
180,718.00
0.05362000
3636.80000000
184,354.80
0.05361000
3499.60000000
187,854.40
0.05360000
12578.80000000
200,433.20
0.05359000
11001.90000000
211,435.10
0.05358000
5197.20000000
216,632.30
0.05357000
255603.70000000
472,236.00
0.05356000
47196.90000000
519,432.90
0.05355000
47204.50000000
566,637.40
0.05354000
12867.90000000
579,505.30
0.05353000
10979.20000000
590,484.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
10225.00000000
11,861.80
0.05376000
4574.10000000
16,435.90
0.05377000
5212.90000000
21,648.80
0.05378000
46574.40000000
68,223.20
0.05379000
2008.70000000
70,231.90
0.05380000
69711.20000000
139,943.10
0.05381000
39136.80000000
179,079.90
0.05382000
83053.80000000
262,133.70
0.05383000
52055.30000000
314,189.00
0.05384000
68157.30000000
382,346.30
0.05385000
18715.50000000
401,061.80
0.05386000
39622.10000000
440,683.90
0.05387000
48298.60000000
488,982.50
0.05388000
16854.60000000
505,837.10
0.05389000
17573.20000000
523,410.30
0.05390000
28762.80000000
552,173.10
0.05391000
9245.70000000
561,418.80
0.05392000
39029.60000000
600,448.40
0.05393000
9149.20000000
609,597.60
|
||||||
| 2026-06-13 04:30:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665426106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
2436.80000000
4,073.60
0.05370000
5020.70000000
9,094.30
0.05369000
16368.10000000
25,462.40
0.05368000
19226.90000000
44,689.30
0.05367000
16685.80000000
61,375.10
0.05366000
18854.60000000
80,229.70
0.05365000
26301.30000000
106,531.00
0.05364000
64030.50000000
170,561.50
0.05363000
5498.90000000
176,060.40
0.05362000
3636.80000000
179,697.20
0.05361000
3499.60000000
183,196.80
0.05360000
12578.80000000
195,775.60
0.05359000
11001.90000000
206,777.50
0.05358000
5197.20000000
211,974.70
0.05357000
255603.70000000
467,578.40
0.05356000
47196.90000000
514,775.30
0.05355000
47204.50000000
561,979.80
0.05354000
12867.90000000
574,847.70
0.05353000
10979.20000000
585,826.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
10225.00000000
11,861.80
0.05376000
4574.10000000
16,435.90
0.05377000
5212.90000000
21,648.80
0.05378000
46574.40000000
68,223.20
0.05379000
2008.70000000
70,231.90
0.05380000
69711.20000000
139,943.10
0.05381000
39136.80000000
179,079.90
0.05382000
83053.80000000
262,133.70
0.05383000
52055.30000000
314,189.00
0.05384000
68157.30000000
382,346.30
0.05385000
18715.50000000
401,061.80
0.05386000
39622.10000000
440,683.90
0.05387000
48298.60000000
488,982.50
0.05388000
16854.60000000
505,837.10
0.05389000
17573.20000000
523,410.30
0.05390000
28762.80000000
552,173.10
0.05391000
9245.70000000
561,418.80
0.05392000
39029.60000000
600,448.40
0.05393000
9149.20000000
609,597.60
|
||||||
| 2026-06-13 04:30:14 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1543.80000000
1,543.80
0.05372000
2436.80000000
3,980.60
0.05371000
6138.70000000
10,119.30
0.05370000
11073.00000000
21,192.30
0.05369000
16368.10000000
37,560.40
0.05368000
19226.90000000
56,787.30
0.05367000
16685.80000000
73,473.10
0.05366000
18854.60000000
92,327.70
0.05365000
26301.30000000
118,629.00
0.05364000
64029.00000000
182,658.00
0.05363000
5498.90000000
188,156.90
0.05362000
3636.80000000
191,793.70
0.05361000
3499.60000000
195,293.30
0.05360000
12578.80000000
207,872.10
0.05359000
11001.90000000
218,874.00
0.05358000
5197.20000000
224,071.20
0.05357000
255603.70000000
479,674.90
0.05356000
47196.90000000
526,871.80
0.05355000
47204.50000000
574,076.30
0.05354000
12867.90000000
586,944.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
6288.20000000
7,925.00
0.05377000
6252.90000000
14,177.90
0.05378000
48013.30000000
62,191.20
0.05379000
3124.40000000
65,315.60
0.05380000
69711.20000000
135,026.80
0.05381000
39136.80000000
174,163.60
0.05382000
83053.80000000
257,217.40
0.05383000
52055.30000000
309,272.70
0.05384000
68157.30000000
377,430.00
0.05385000
18715.50000000
396,145.50
0.05386000
39622.10000000
435,767.60
0.05387000
48298.60000000
484,066.20
0.05388000
16854.60000000
500,920.80
0.05389000
17573.20000000
518,494.00
0.05390000
28762.80000000
547,256.80
0.05391000
9245.70000000
556,502.50
0.05392000
39029.60000000
595,532.10
0.05393000
9149.20000000
604,681.30
0.05394000
36546.90000000
641,228.20
|
||||||
| 2026-06-13 04:30:13 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1543.80000000
1,543.80
0.05372000
2436.80000000
3,980.60
0.05371000
6138.70000000
10,119.30
0.05370000
11073.00000000
21,192.30
0.05369000
16368.10000000
37,560.40
0.05368000
19226.90000000
56,787.30
0.05367000
16685.80000000
73,473.10
0.05366000
18854.60000000
92,327.70
0.05365000
26301.30000000
118,629.00
0.05364000
64029.00000000
182,658.00
0.05363000
5498.90000000
188,156.90
0.05362000
3636.80000000
191,793.70
0.05361000
3499.60000000
195,293.30
0.05360000
12578.80000000
207,872.10
0.05359000
11001.90000000
218,874.00
0.05358000
5197.20000000
224,071.20
0.05357000
255603.70000000
479,674.90
0.05356000
47196.90000000
526,871.80
0.05355000
47204.50000000
574,076.30
0.05354000
12867.90000000
586,944.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
6288.20000000
7,925.00
0.05377000
6252.90000000
14,177.90
0.05378000
45458.50000000
59,636.40
0.05379000
3124.40000000
62,760.80
0.05380000
69711.20000000
132,472.00
0.05381000
39136.80000000
171,608.80
0.05382000
83053.80000000
254,662.60
0.05383000
52055.30000000
306,717.90
0.05384000
68157.30000000
374,875.20
0.05385000
18715.50000000
393,590.70
0.05386000
39622.10000000
433,212.80
0.05387000
48298.60000000
481,511.40
0.05388000
16854.60000000
498,366.00
0.05389000
17573.20000000
515,939.20
0.05390000
28762.80000000
544,702.00
0.05391000
9245.70000000
553,947.70
0.05392000
39029.60000000
592,977.30
0.05393000
9149.20000000
602,126.50
0.05394000
36546.90000000
638,673.40
|
||||||
| 2026-06-13 04:30:12 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1543.80000000
1,543.80
0.05372000
2436.80000000
3,980.60
0.05371000
6138.70000000
10,119.30
0.05370000
6416.40000000
16,535.70
0.05369000
16368.10000000
32,903.80
0.05368000
19226.90000000
52,130.70
0.05367000
14825.00000000
66,955.70
0.05366000
18854.60000000
85,810.30
0.05365000
26301.30000000
112,111.60
0.05364000
64029.00000000
176,140.60
0.05363000
5498.90000000
181,639.50
0.05362000
3636.80000000
185,276.30
0.05361000
3499.60000000
188,775.90
0.05360000
12578.80000000
201,354.70
0.05359000
11001.90000000
212,356.60
0.05358000
5197.20000000
217,553.80
0.05357000
255603.70000000
473,157.50
0.05356000
47196.90000000
520,354.40
0.05355000
47204.50000000
567,558.90
0.05354000
12867.90000000
580,426.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
10153.70000000
11,790.50
0.05377000
5212.90000000
17,003.40
0.05378000
45458.50000000
62,461.90
0.05379000
3124.40000000
65,586.30
0.05380000
72265.50000000
137,851.80
0.05381000
39136.80000000
176,988.60
0.05382000
83053.80000000
260,042.40
0.05383000
52055.30000000
312,097.70
0.05384000
68157.30000000
380,255.00
0.05385000
18715.50000000
398,970.50
0.05386000
39622.10000000
438,592.60
0.05387000
48298.60000000
486,891.20
0.05388000
16854.60000000
503,745.80
0.05389000
17573.20000000
521,319.00
0.05390000
28762.80000000
550,081.80
0.05391000
9245.70000000
559,327.50
0.05392000
39029.60000000
598,357.10
0.05393000
9149.20000000
607,506.30
0.05394000
36546.90000000
644,053.20
|
||||||
| 2026-06-13 04:30:11 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665426060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1543.80000000
1,543.80
0.05372000
2436.80000000
3,980.60
0.05371000
6138.70000000
10,119.30
0.05370000
6416.40000000
16,535.70
0.05369000
16368.10000000
32,903.80
0.05368000
19226.90000000
52,130.70
0.05367000
14825.00000000
66,955.70
0.05366000
18854.60000000
85,810.30
0.05365000
26301.30000000
112,111.60
0.05364000
64029.00000000
176,140.60
0.05363000
5498.90000000
181,639.50
0.05362000
3636.80000000
185,276.30
0.05361000
3499.60000000
188,775.90
0.05360000
12578.80000000
201,354.70
0.05359000
11001.90000000
212,356.60
0.05358000
5197.20000000
217,553.80
0.05357000
255603.70000000
473,157.50
0.05356000
47196.90000000
520,354.40
0.05355000
47204.50000000
567,558.90
0.05354000
12867.90000000
580,426.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
3890.80000000
5,527.60
0.05376000
7328.20000000
12,855.80
0.05377000
5212.90000000
18,068.70
0.05378000
45458.50000000
63,527.20
0.05379000
3124.40000000
66,651.60
0.05380000
72265.50000000
138,917.10
0.05381000
39136.80000000
178,053.90
0.05382000
83053.80000000
261,107.70
0.05383000
52055.30000000
313,163.00
0.05384000
68157.30000000
381,320.30
0.05385000
18715.50000000
400,035.80
0.05386000
39622.10000000
439,657.90
0.05387000
48298.60000000
487,956.50
0.05388000
16854.60000000
504,811.10
0.05389000
17573.20000000
522,384.30
0.05390000
28762.80000000
551,147.10
0.05391000
9245.70000000
560,392.80
0.05392000
39029.60000000
599,422.40
0.05393000
9149.20000000
608,571.60
|
||||||
| 2026-06-13 04:30:10 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665426057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1543.80000000
1,543.80
0.05372000
2436.80000000
3,980.60
0.05371000
2752.50000000
6,733.10
0.05370000
6416.40000000
13,149.50
0.05369000
16368.10000000
29,517.60
0.05368000
19226.90000000
48,744.50
0.05367000
14825.00000000
63,569.50
0.05366000
18854.60000000
82,424.10
0.05365000
26301.30000000
108,725.40
0.05364000
56219.70000000
164,945.10
0.05363000
5498.90000000
170,444.00
0.05362000
3636.80000000
174,080.80
0.05361000
3499.60000000
177,580.40
0.05360000
12578.80000000
190,159.20
0.05359000
11001.90000000
201,161.10
0.05358000
5197.20000000
206,358.30
0.05357000
255603.70000000
461,962.00
0.05356000
47196.90000000
509,158.90
0.05355000
47204.50000000
556,363.40
0.05354000
12867.90000000
569,231.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
3890.80000000
5,527.60
0.05376000
10669.90000000
16,197.50
0.05377000
5212.90000000
21,410.40
0.05378000
45458.50000000
66,868.90
0.05379000
3124.40000000
69,993.30
0.05380000
72265.50000000
142,258.80
0.05381000
39136.80000000
181,395.60
0.05382000
83053.80000000
264,449.40
0.05383000
52055.30000000
316,504.70
0.05384000
68157.30000000
384,662.00
0.05385000
18715.50000000
403,377.50
0.05386000
39622.10000000
442,999.60
0.05387000
48298.60000000
491,298.20
0.05388000
16854.60000000
508,152.80
0.05389000
17573.20000000
525,726.00
0.05390000
28762.80000000
554,488.80
0.05391000
9245.70000000
563,734.50
0.05392000
39029.60000000
602,764.10
0.05393000
9149.20000000
611,913.30
|
||||||
| 2026-06-13 04:30:09 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1543.80000000
1,543.80
0.05372000
2436.80000000
3,980.60
0.05371000
6335.10000000
10,315.70
0.05370000
6416.40000000
16,732.10
0.05369000
16368.10000000
33,100.20
0.05368000
18854.60000000
51,954.80
0.05367000
14825.00000000
66,779.80
0.05366000
18854.60000000
85,634.40
0.05365000
26301.30000000
111,935.70
0.05364000
64632.40000000
176,568.10
0.05363000
5498.90000000
182,067.00
0.05362000
3636.80000000
185,703.80
0.05361000
3499.60000000
189,203.40
0.05360000
12578.80000000
201,782.20
0.05359000
11001.90000000
212,784.10
0.05358000
5197.20000000
217,981.30
0.05357000
255603.70000000
473,585.00
0.05356000
47196.90000000
520,781.90
0.05355000
47204.50000000
567,986.40
0.05354000
12867.90000000
580,854.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
7328.20000000
8,965.00
0.05377000
5212.90000000
14,177.90
0.05378000
45458.50000000
59,636.40
0.05379000
3124.40000000
62,760.80
0.05380000
72265.50000000
135,026.30
0.05381000
39136.80000000
174,163.10
0.05382000
83053.80000000
257,216.90
0.05383000
52055.30000000
309,272.20
0.05384000
68157.30000000
377,429.50
0.05385000
18715.50000000
396,145.00
0.05386000
39622.10000000
435,767.10
0.05387000
48298.60000000
484,065.70
0.05388000
16854.60000000
500,920.30
0.05389000
17573.20000000
518,493.50
0.05390000
28762.80000000
547,256.30
0.05391000
9245.70000000
556,502.00
0.05392000
39029.60000000
595,531.60
0.05393000
9149.20000000
604,680.80
0.05394000
36546.90000000
641,227.70
|
||||||
| 2026-06-13 04:30:08 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1543.80000000
1,543.80
0.05372000
2436.80000000
3,980.60
0.05371000
6335.10000000
10,315.70
0.05370000
6416.40000000
16,732.10
0.05369000
16368.10000000
33,100.20
0.05368000
18854.60000000
51,954.80
0.05367000
14825.00000000
66,779.80
0.05366000
19227.00000000
86,006.80
0.05365000
26301.30000000
112,308.10
0.05364000
64632.40000000
176,940.50
0.05363000
5498.90000000
182,439.40
0.05362000
3636.80000000
186,076.20
0.05361000
3499.60000000
189,575.80
0.05360000
12578.80000000
202,154.60
0.05359000
11001.90000000
213,156.50
0.05358000
5197.20000000
218,353.70
0.05357000
255603.70000000
473,957.40
0.05356000
47196.90000000
521,154.30
0.05355000
47204.50000000
568,358.80
0.05354000
12867.90000000
581,226.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
7328.20000000
8,965.00
0.05377000
5212.90000000
14,177.90
0.05378000
45458.50000000
59,636.40
0.05379000
3124.40000000
62,760.80
0.05380000
72265.50000000
135,026.30
0.05381000
39136.80000000
174,163.10
0.05382000
83053.80000000
257,216.90
0.05383000
52055.30000000
309,272.20
0.05384000
68157.30000000
377,429.50
0.05385000
18715.50000000
396,145.00
0.05386000
39622.10000000
435,767.10
0.05387000
48298.60000000
484,065.70
0.05388000
16854.60000000
500,920.30
0.05389000
17573.20000000
518,493.50
0.05390000
28762.80000000
547,256.30
0.05391000
9245.70000000
556,502.00
0.05392000
39029.60000000
595,531.60
0.05393000
9149.20000000
604,680.80
0.05394000
36546.90000000
641,227.70
|
||||||
| 2026-06-13 04:30:07 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
2436.80000000
4,073.60
0.05371000
6335.10000000
10,408.70
0.05370000
6416.40000000
16,825.10
0.05369000
16368.10000000
33,193.20
0.05368000
18854.60000000
52,047.80
0.05367000
14825.00000000
66,872.80
0.05366000
19227.00000000
86,099.80
0.05365000
26301.30000000
112,401.10
0.05364000
64632.40000000
177,033.50
0.05363000
5498.90000000
182,532.40
0.05362000
3636.80000000
186,169.20
0.05361000
3499.60000000
189,668.80
0.05360000
12578.80000000
202,247.60
0.05359000
11001.90000000
213,249.50
0.05358000
5197.20000000
218,446.70
0.05357000
255603.70000000
474,050.40
0.05356000
47196.90000000
521,247.30
0.05355000
47204.50000000
568,451.80
0.05354000
12867.90000000
581,319.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
6288.20000000
7,925.00
0.05377000
6252.90000000
14,177.90
0.05378000
45458.50000000
59,636.40
0.05379000
3124.40000000
62,760.80
0.05380000
72265.50000000
135,026.30
0.05381000
39136.80000000
174,163.10
0.05382000
83053.80000000
257,216.90
0.05383000
52055.30000000
309,272.20
0.05384000
68157.30000000
377,429.50
0.05385000
18715.50000000
396,145.00
0.05386000
39622.10000000
435,767.10
0.05387000
48298.60000000
484,065.70
0.05388000
16854.60000000
500,920.30
0.05389000
17573.20000000
518,493.50
0.05390000
28762.80000000
547,256.30
0.05391000
9245.70000000
556,502.00
0.05392000
39029.60000000
595,531.60
0.05393000
9149.20000000
604,680.80
0.05394000
36546.90000000
641,227.70
|
||||||
| 2026-06-13 04:30:06 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
2436.80000000
4,073.60
0.05371000
6335.10000000
10,408.70
0.05370000
6416.40000000
16,825.10
0.05369000
16368.10000000
33,193.20
0.05368000
18854.60000000
52,047.80
0.05367000
14825.00000000
66,872.80
0.05366000
19227.00000000
86,099.80
0.05365000
26301.30000000
112,401.10
0.05364000
56219.70000000
168,620.80
0.05363000
5498.90000000
174,119.70
0.05362000
3636.80000000
177,756.50
0.05361000
3499.60000000
181,256.10
0.05360000
12578.80000000
193,834.90
0.05359000
11001.90000000
204,836.80
0.05358000
5197.20000000
210,034.00
0.05357000
255603.70000000
465,637.70
0.05356000
47196.90000000
512,834.60
0.05355000
47204.50000000
560,039.10
0.05354000
12867.90000000
572,907.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
6288.20000000
7,925.00
0.05377000
6252.90000000
14,177.90
0.05378000
45458.50000000
59,636.40
0.05379000
3124.40000000
62,760.80
0.05380000
72265.50000000
135,026.30
0.05381000
39136.80000000
174,163.10
0.05382000
83053.80000000
257,216.90
0.05383000
52055.30000000
309,272.20
0.05384000
68157.30000000
377,429.50
0.05385000
18715.50000000
396,145.00
0.05386000
39622.10000000
435,767.10
0.05387000
48298.60000000
484,065.70
0.05388000
16854.60000000
500,920.30
0.05389000
17573.20000000
518,493.50
0.05390000
28762.80000000
547,256.30
0.05391000
9245.70000000
556,502.00
0.05392000
39029.60000000
595,531.60
0.05393000
9149.20000000
604,680.80
0.05394000
36546.90000000
641,227.70
|
||||||
| 2026-06-13 04:30:05 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
2436.80000000
4,073.60
0.05371000
6335.10000000
10,408.70
0.05370000
6416.40000000
16,825.10
0.05369000
16368.10000000
33,193.20
0.05368000
18854.60000000
52,047.80
0.05367000
14825.00000000
66,872.80
0.05366000
19227.00000000
86,099.80
0.05365000
26301.30000000
112,401.10
0.05364000
56219.70000000
168,620.80
0.05363000
5498.90000000
174,119.70
0.05362000
3636.80000000
177,756.50
0.05361000
3499.60000000
181,256.10
0.05360000
12578.80000000
193,834.90
0.05359000
11001.90000000
204,836.80
0.05358000
5197.20000000
210,034.00
0.05357000
255603.70000000
465,637.70
0.05356000
47196.90000000
512,834.60
0.05355000
47204.50000000
560,039.10
0.05354000
12867.90000000
572,907.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
6288.20000000
7,925.00
0.05377000
6252.90000000
14,177.90
0.05378000
45458.50000000
59,636.40
0.05379000
3124.40000000
62,760.80
0.05380000
72265.50000000
135,026.30
0.05381000
39136.80000000
174,163.10
0.05382000
83053.80000000
257,216.90
0.05383000
52055.30000000
309,272.20
0.05384000
68157.30000000
377,429.50
0.05385000
18715.50000000
396,145.00
0.05386000
39622.10000000
435,767.10
0.05387000
48298.60000000
484,065.70
0.05388000
16854.60000000
500,920.30
0.05389000
17573.20000000
518,493.50
0.05390000
28762.80000000
547,256.30
0.05391000
9245.70000000
556,502.00
0.05392000
39029.60000000
595,531.60
0.05393000
9149.20000000
604,680.80
0.05394000
36546.90000000
641,227.70
|
||||||
| 2026-06-13 04:30:04 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 665426019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
2436.80000000
4,073.60
0.05371000
5219.40000000
9,293.00
0.05370000
7532.30000000
16,825.30
0.05369000
16368.10000000
33,193.40
0.05368000
34072.40000000
67,265.80
0.05367000
14825.00000000
82,090.80
0.05366000
4009.20000000
86,100.00
0.05365000
26301.30000000
112,401.30
0.05364000
56219.70000000
168,621.00
0.05363000
5498.90000000
174,119.90
0.05362000
3636.80000000
177,756.70
0.05361000
3499.60000000
181,256.30
0.05360000
12578.80000000
193,835.10
0.05359000
11001.90000000
204,837.00
0.05358000
5197.20000000
210,034.20
0.05357000
193103.70000000
403,137.90
0.05356000
109696.90000000
512,834.80
0.05355000
47204.50000000
560,039.30
0.05354000
12867.90000000
572,907.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
4123.00000000
5,759.80
0.05376000
7328.20000000
13,088.00
0.05377000
5212.90000000
18,300.90
0.05378000
46574.40000000
64,875.30
0.05379000
2008.70000000
66,884.00
0.05380000
72265.50000000
139,149.50
0.05381000
39136.80000000
178,286.30
0.05382000
83053.80000000
261,340.10
0.05383000
52055.30000000
313,395.40
0.05384000
68157.30000000
381,552.70
0.05385000
18715.50000000
400,268.20
0.05386000
39622.10000000
439,890.30
0.05387000
48298.60000000
488,188.90
0.05388000
16854.60000000
505,043.50
0.05389000
17573.20000000
522,616.70
0.05390000
28762.80000000
551,379.50
0.05391000
9245.70000000
560,625.20
0.05392000
39029.60000000
599,654.80
0.05393000
9149.20000000
608,804.00
|
||||||
| 2026-06-13 04:30:03 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
2436.80000000
4,073.60
0.05371000
5212.90000000
9,286.50
0.05370000
7532.30000000
16,818.80
0.05369000
16368.10000000
33,186.90
0.05368000
37648.50000000
70,835.40
0.05367000
14825.00000000
85,660.40
0.05366000
3636.80000000
89,297.20
0.05365000
26301.30000000
115,598.50
0.05364000
65043.10000000
180,641.60
0.05363000
5498.90000000
186,140.50
0.05362000
3636.80000000
189,777.30
0.05361000
3499.60000000
193,276.90
0.05360000
12578.80000000
205,855.70
0.05359000
11001.90000000
216,857.60
0.05358000
5197.20000000
222,054.80
0.05357000
193103.70000000
415,158.50
0.05356000
109696.90000000
524,855.40
0.05355000
47204.50000000
572,059.90
0.05354000
12867.90000000
584,927.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
10910.80000000
12,547.60
0.05377000
5212.90000000
17,760.50
0.05378000
46574.40000000
64,334.90
0.05379000
1636.80000000
65,971.70
0.05380000
72265.50000000
138,237.20
0.05381000
39136.80000000
177,374.00
0.05382000
83053.80000000
260,427.80
0.05383000
52055.30000000
312,483.10
0.05384000
68157.30000000
380,640.40
0.05385000
18715.50000000
399,355.90
0.05386000
39622.10000000
438,978.00
0.05387000
48298.60000000
487,276.60
0.05388000
16854.60000000
504,131.20
0.05389000
17573.20000000
521,704.40
0.05390000
28762.80000000
550,467.20
0.05391000
9245.70000000
559,712.90
0.05392000
39029.60000000
598,742.50
0.05393000
9149.20000000
607,891.70
0.05394000
36546.90000000
644,438.60
|
||||||
| 2026-06-13 04:30:02 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665426003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
2436.80000000
4,073.60
0.05371000
5212.90000000
9,286.50
0.05370000
5532.30000000
14,818.80
0.05369000
16368.10000000
31,186.90
0.05368000
37648.50000000
68,835.40
0.05367000
14825.00000000
83,660.40
0.05366000
3636.80000000
87,297.20
0.05365000
26301.30000000
113,598.50
0.05364000
56592.10000000
170,190.60
0.05363000
5498.90000000
175,689.50
0.05362000
3636.80000000
179,326.30
0.05361000
3499.60000000
182,825.90
0.05360000
12578.80000000
195,404.70
0.05359000
19447.50000000
214,852.20
0.05358000
5197.20000000
220,049.40
0.05357000
193103.70000000
413,153.10
0.05356000
109696.90000000
522,850.00
0.05355000
47204.50000000
570,054.50
0.05354000
12867.90000000
582,922.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
9870.80000000
11,507.60
0.05377000
6252.90000000
17,760.50
0.05378000
46574.40000000
64,334.90
0.05379000
1636.80000000
65,971.70
0.05380000
72265.50000000
138,237.20
0.05381000
39136.80000000
177,374.00
0.05382000
83053.80000000
260,427.80
0.05383000
52055.30000000
312,483.10
0.05384000
68157.30000000
380,640.40
0.05385000
18715.50000000
399,355.90
0.05386000
39622.10000000
438,978.00
0.05387000
48298.60000000
487,276.60
0.05388000
16854.60000000
504,131.20
0.05389000
17573.20000000
521,704.40
0.05390000
28762.80000000
550,467.20
0.05391000
9245.70000000
559,712.90
0.05392000
39029.60000000
598,742.50
0.05393000
9149.20000000
607,891.70
0.05394000
36546.90000000
644,438.60
|
||||||
| 2026-06-13 04:30:01 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665425996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
2436.80000000
4,073.60
0.05371000
5212.90000000
9,286.50
0.05370000
5532.30000000
14,818.80
0.05369000
16368.10000000
31,186.90
0.05368000
35648.50000000
66,835.40
0.05367000
14825.00000000
81,660.40
0.05366000
3636.80000000
85,297.20
0.05365000
26301.30000000
111,598.50
0.05364000
56592.10000000
168,190.60
0.05363000
5498.90000000
173,689.50
0.05362000
3636.80000000
177,326.30
0.05361000
3499.60000000
180,825.90
0.05360000
12578.80000000
193,404.70
0.05359000
19447.50000000
212,852.20
0.05358000
5197.20000000
218,049.40
0.05357000
193103.70000000
411,153.10
0.05356000
109696.90000000
520,850.00
0.05355000
47204.50000000
568,054.50
0.05354000
12867.90000000
580,922.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
10910.80000000
12,547.60
0.05377000
5212.90000000
17,760.50
0.05378000
46574.40000000
64,334.90
0.05379000
1636.80000000
65,971.70
0.05380000
69711.20000000
135,682.90
0.05381000
39136.80000000
174,819.70
0.05382000
83053.80000000
257,873.50
0.05383000
52055.30000000
309,928.80
0.05384000
68157.30000000
378,086.10
0.05385000
18715.50000000
396,801.60
0.05386000
39622.10000000
436,423.70
0.05387000
48298.60000000
484,722.30
0.05388000
16854.60000000
501,576.90
0.05389000
17573.20000000
519,150.10
0.05390000
28762.80000000
547,912.90
0.05391000
9245.70000000
557,158.60
0.05392000
39029.60000000
596,188.20
0.05393000
9149.20000000
605,337.40
0.05394000
36546.90000000
641,884.30
|
||||||
| 2026-06-13 04:30:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
2436.80000000
4,073.60
0.05367000
18072.50000000
22,146.10
0.05366000
8323.90000000
30,470.00
0.05365000
18854.60000000
49,324.60
0.05364000
33828.60000000
83,153.20
0.05363000
3636.80000000
86,790.00
0.05362000
19227.30000000
106,017.30
0.05361000
48717.40000000
154,734.70
0.05360000
12578.80000000
167,313.50
0.05359000
19447.50000000
186,761.00
0.05358000
5197.20000000
191,958.20
0.05357000
119400.80000000
311,359.00
0.05356000
47196.90000000
358,555.90
0.05355000
47204.50000000
405,760.40
0.05354000
12867.90000000
418,628.30
0.05353000
10979.20000000
429,607.50
0.05352000
91055.40000000
520,662.90
0.05351000
7027.40000000
527,690.30
0.05350000
45467.10000000
573,157.40
Asks (20 levels)
Price
Qty
Total
0.05371000
5087.60000000
5,087.60
0.05372000
4054.40000000
9,142.00
0.05373000
16809.00000000
25,951.00
0.05374000
28128.70000000
54,079.70
0.05375000
1636.80000000
55,716.50
0.05376000
29021.10000000
84,737.60
0.05377000
23803.80000000
108,541.40
0.05378000
60676.30000000
169,217.70
0.05379000
18715.50000000
187,933.20
0.05380000
81148.80000000
269,082.00
0.05381000
39136.80000000
308,218.80
0.05382000
53053.80000000
361,272.60
0.05383000
36837.50000000
398,110.10
0.05384000
68157.30000000
466,267.40
0.05385000
16854.60000000
483,122.00
0.05386000
39622.10000000
522,744.10
0.05387000
48298.60000000
571,042.70
0.05388000
1636.80000000
572,679.50
0.05389000
17573.20000000
590,252.70
0.05390000
28762.80000000
619,015.50
|
||||||
| 2026-06-13 04:30:00 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665425833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
16314.70000000
17,951.50
0.05368000
1636.80000000
19,588.30
0.05367000
13548.90000000
33,137.20
0.05366000
3636.80000000
36,774.00
0.05365000
18854.60000000
55,628.60
0.05364000
33828.60000000
89,457.20
0.05363000
5498.90000000
94,956.10
0.05362000
19227.30000000
114,183.40
0.05361000
48717.40000000
162,900.80
0.05360000
12578.80000000
175,479.60
0.05359000
19447.50000000
194,927.10
0.05358000
5197.20000000
200,124.30
0.05357000
146412.80000000
346,537.10
0.05356000
47196.90000000
393,734.00
0.05355000
47204.50000000
440,938.50
0.05354000
12867.90000000
453,806.40
0.05353000
73479.20000000
527,285.60
0.05352000
28555.40000000
555,841.00
0.05351000
7027.40000000
562,868.40
Asks (20 levels)
Price
Qty
Total
0.05373000
7443.90000000
7,443.90
0.05374000
28052.00000000
35,495.90
0.05375000
7406.30000000
42,902.20
0.05376000
29021.10000000
71,923.30
0.05377000
20276.70000000
92,200.00
0.05378000
60676.30000000
152,876.30
0.05379000
18715.50000000
171,591.80
0.05380000
81148.80000000
252,740.60
0.05381000
39136.80000000
291,877.40
0.05382000
53053.80000000
344,931.20
0.05383000
36837.50000000
381,768.70
0.05384000
68157.30000000
449,926.00
0.05385000
16854.60000000
466,780.60
0.05386000
39622.10000000
506,402.70
0.05387000
48298.60000000
554,701.30
0.05388000
1636.80000000
556,338.10
0.05389000
17573.20000000
573,911.30
0.05390000
28762.80000000
602,674.10
0.05391000
9245.70000000
611,919.80
0.05392000
39029.60000000
650,949.40
|
||||||
| 2026-06-13 04:30:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05371000
2436.80000000
4,073.60
0.05370000
5213.60000000
9,287.20
0.05369000
6119.10000000
15,406.30
0.05368000
6294.60000000
21,700.90
0.05367000
9773.90000000
31,474.80
0.05366000
7213.60000000
38,688.40
0.05365000
18854.60000000
57,543.00
0.05364000
64201.00000000
121,744.00
0.05363000
5498.90000000
127,242.90
0.05362000
18854.60000000
146,097.50
0.05361000
18717.40000000
164,814.90
0.05360000
12578.80000000
177,393.70
0.05359000
19447.50000000
196,841.20
0.05358000
5197.20000000
202,038.40
0.05357000
30512.20000000
232,550.60
0.05356000
47196.90000000
279,747.50
0.05355000
109704.50000000
389,452.00
0.05354000
12867.90000000
402,319.90
0.05353000
10979.20000000
413,299.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
7329.80000000
8,966.60
0.05376000
29021.10000000
37,987.70
0.05377000
2752.90000000
40,740.60
0.05378000
45458.50000000
86,199.10
0.05379000
3497.70000000
89,696.80
0.05380000
51148.80000000
140,845.60
0.05381000
39136.80000000
179,982.40
0.05382000
83053.80000000
263,036.20
0.05383000
36837.50000000
299,873.70
0.05384000
68157.30000000
368,031.00
0.05385000
16854.60000000
384,885.60
0.05386000
39622.10000000
424,507.70
0.05387000
48298.60000000
472,806.30
0.05388000
1636.80000000
474,443.10
0.05389000
17573.20000000
492,016.30
0.05390000
28762.80000000
520,779.10
0.05391000
9245.70000000
530,024.80
0.05392000
39029.60000000
569,054.40
0.05393000
9149.20000000
578,203.60
|
||||||
| 2026-06-13 04:29:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
2436.80000000
4,073.60
0.05367000
18072.50000000
22,146.10
0.05366000
8323.90000000
30,470.00
0.05365000
18854.60000000
49,324.60
0.05364000
33828.60000000
83,153.20
0.05363000
3636.80000000
86,790.00
0.05362000
19227.30000000
106,017.30
0.05361000
48717.40000000
154,734.70
0.05360000
12578.80000000
167,313.50
0.05359000
11001.90000000
178,315.40
0.05358000
5197.20000000
183,512.60
0.05357000
119400.80000000
302,913.40
0.05356000
47196.90000000
350,110.30
0.05355000
47204.50000000
397,314.80
0.05354000
12867.90000000
410,182.70
0.05353000
10979.20000000
421,161.90
0.05352000
91055.40000000
512,217.30
0.05351000
7027.40000000
519,244.70
0.05350000
45467.10000000
564,711.80
Asks (20 levels)
Price
Qty
Total
0.05371000
5087.60000000
5,087.60
0.05372000
4054.40000000
9,142.00
0.05373000
16809.00000000
25,951.00
0.05374000
28128.70000000
54,079.70
0.05375000
1636.80000000
55,716.50
0.05376000
29021.10000000
84,737.60
0.05377000
23803.80000000
108,541.40
0.05378000
60676.30000000
169,217.70
0.05379000
18715.50000000
187,933.20
0.05380000
81148.80000000
269,082.00
0.05381000
39136.80000000
308,218.80
0.05382000
53053.80000000
361,272.60
0.05383000
36837.50000000
398,110.10
0.05384000
68157.30000000
466,267.40
0.05385000
16854.60000000
483,122.00
0.05386000
39622.10000000
522,744.10
0.05387000
48298.60000000
571,042.70
0.05388000
1636.80000000
572,679.50
0.05389000
17573.20000000
590,252.70
0.05390000
28762.80000000
619,015.50
|
||||||
| 2026-06-13 04:29:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
2436.80000000
4,073.60
0.05367000
18072.50000000
22,146.10
0.05366000
6323.90000000
28,470.00
0.05365000
18854.60000000
47,324.60
0.05364000
33828.60000000
81,153.20
0.05363000
3636.80000000
84,790.00
0.05362000
19227.30000000
104,017.30
0.05361000
48717.40000000
152,734.70
0.05360000
12578.80000000
165,313.50
0.05359000
11001.90000000
176,315.40
0.05358000
5197.20000000
181,512.60
0.05357000
119400.80000000
300,913.40
0.05356000
47196.90000000
348,110.30
0.05355000
47204.50000000
395,314.80
0.05354000
12867.90000000
408,182.70
0.05353000
10979.20000000
419,161.90
0.05352000
91055.40000000
510,217.30
0.05351000
7027.40000000
517,244.70
0.05350000
45467.10000000
562,711.80
Asks (20 levels)
Price
Qty
Total
0.05371000
5087.60000000
5,087.60
0.05372000
4054.40000000
9,142.00
0.05373000
16809.00000000
25,951.00
0.05374000
28128.70000000
54,079.70
0.05375000
1636.80000000
55,716.50
0.05376000
29021.10000000
84,737.60
0.05377000
23803.80000000
108,541.40
0.05378000
60676.30000000
169,217.70
0.05379000
18715.50000000
187,933.20
0.05380000
81148.80000000
269,082.00
0.05381000
39136.80000000
308,218.80
0.05382000
53053.80000000
361,272.60
0.05383000
36837.50000000
398,110.10
0.05384000
68157.30000000
466,267.40
0.05385000
16854.60000000
483,122.00
0.05386000
39622.10000000
522,744.10
0.05387000
48298.60000000
571,042.70
0.05388000
1636.80000000
572,679.50
0.05389000
17573.20000000
590,252.70
0.05390000
28762.80000000
619,015.50
|
||||||
| 2026-06-13 04:29:55 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665425751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
4994.60000000
6,631.40
0.05366000
20201.80000000
26,833.20
0.05365000
1636.80000000
28,470.00
0.05364000
14612.70000000
43,082.70
0.05363000
3636.80000000
46,719.50
0.05362000
37497.30000000
84,216.80
0.05361000
56326.30000000
140,543.10
0.05360000
12578.80000000
153,121.90
0.05359000
11001.90000000
164,123.80
0.05358000
20415.00000000
184,538.80
0.05357000
18718.00000000
203,256.80
0.05356000
47196.90000000
250,453.70
0.05355000
47204.50000000
297,658.20
0.05354000
12867.90000000
310,526.10
0.05353000
10979.20000000
321,505.30
0.05352000
91055.40000000
412,560.70
0.05351000
7027.40000000
419,588.10
0.05350000
45467.10000000
465,055.20
0.05349000
14571.10000000
479,626.30
Asks (20 levels)
Price
Qty
Total
0.05371000
4047.60000000
4,047.60
0.05372000
5094.40000000
9,142.00
0.05373000
16809.00000000
25,951.00
0.05374000
28128.70000000
54,079.70
0.05375000
1636.80000000
55,716.50
0.05376000
29021.10000000
84,737.60
0.05377000
23803.80000000
108,541.40
0.05378000
45458.50000000
153,999.90
0.05379000
3497.70000000
157,497.60
0.05380000
81148.80000000
238,646.40
0.05381000
39136.80000000
277,783.20
0.05382000
53053.80000000
330,837.00
0.05383000
36837.50000000
367,674.50
0.05384000
68157.30000000
435,831.80
0.05385000
16854.60000000
452,686.40
0.05386000
54839.90000000
507,526.30
0.05387000
63516.40000000
571,042.70
0.05388000
1636.80000000
572,679.50
0.05389000
17573.20000000
590,252.70
0.05390000
28762.80000000
619,015.50
|
||||||
| 2026-06-13 04:29:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665425698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
5207.00000000
6,843.80
0.05365000
6047.60000000
12,891.40
0.05364000
14612.70000000
27,504.10
0.05363000
5207.00000000
32,711.10
0.05362000
7579.70000000
40,290.80
0.05361000
48717.40000000
89,008.20
0.05360000
12578.80000000
101,587.00
0.05359000
11001.90000000
112,588.90
0.05358000
20415.00000000
133,003.90
0.05357000
120383.10000000
253,387.00
0.05356000
47196.90000000
300,583.90
0.05355000
47204.50000000
347,788.40
0.05354000
12867.90000000
360,656.30
0.05353000
10979.20000000
371,635.50
0.05352000
28555.40000000
400,190.90
0.05351000
7027.40000000
407,218.30
0.05350000
45467.10000000
452,685.40
0.05349000
14571.10000000
467,256.50
0.05348000
34824.70000000
502,081.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
5247.60000000
6,884.40
0.05371000
7667.20000000
14,551.60
0.05372000
32259.60000000
46,811.20
0.05373000
16809.00000000
63,620.20
0.05374000
30458.60000000
94,078.80
0.05375000
1636.80000000
95,715.60
0.05376000
29021.10000000
124,736.70
0.05377000
23803.80000000
148,540.50
0.05378000
45458.50000000
193,999.00
0.05379000
3497.70000000
197,496.70
0.05380000
81148.80000000
278,645.50
0.05381000
39136.80000000
317,782.30
0.05382000
53053.80000000
370,836.10
0.05383000
36837.50000000
407,673.60
0.05384000
68157.30000000
475,830.90
0.05385000
16854.60000000
492,685.50
0.05386000
54839.90000000
547,525.40
0.05387000
63516.40000000
611,041.80
0.05388000
1636.80000000
612,678.60
|
||||||
| 2026-06-13 04:29:52 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665425240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3403.50000000
3,403.50
0.05371000
21286.00000000
24,689.50
0.05370000
16854.60000000
41,544.10
0.05369000
23892.90000000
65,437.00
0.05368000
104662.90000000
170,099.90
0.05367000
38792.80000000
208,892.70
0.05366000
43773.50000000
252,666.20
0.05365000
23968.20000000
276,634.40
0.05364000
38013.90000000
314,648.30
0.05363000
3498.30000000
318,146.60
0.05362000
28648.80000000
346,795.40
0.05361000
3499.60000000
350,295.00
0.05360000
37348.80000000
387,643.80
0.05359000
11001.90000000
398,645.70
0.05358000
41542.90000000
440,188.60
0.05357000
66000.20000000
506,188.80
0.05356000
71956.50000000
578,145.30
0.05355000
20212.60000000
598,357.90
0.05354000
44184.20000000
642,542.10
0.05353000
10979.20000000
653,521.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.10000000
16,633.40
0.05378000
10569.20000000
27,202.60
0.05379000
5279.20000000
32,481.80
0.05380000
24136.80000000
56,618.60
0.05381000
39136.80000000
95,755.40
0.05382000
53053.80000000
148,809.20
0.05383000
66837.50000000
215,646.70
0.05384000
60727.00000000
276,373.70
0.05385000
16854.60000000
293,228.30
0.05386000
54839.90000000
348,068.20
0.05387000
63516.40000000
411,584.60
0.05388000
1636.80000000
413,221.40
0.05389000
17573.20000000
430,794.60
0.05390000
28762.80000000
459,557.40
0.05391000
9245.70000000
468,803.10
0.05392000
39029.60000000
507,832.70
0.05393000
9149.20000000
516,981.90
0.05394000
36546.90000000
553,528.80
|
||||||
| 2026-06-13 04:29:51 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665425239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3496.50000000
3,496.50
0.05371000
21286.00000000
24,782.50
0.05370000
16854.60000000
41,637.10
0.05369000
23892.90000000
65,530.00
0.05368000
104662.90000000
170,192.90
0.05367000
38792.80000000
208,985.70
0.05366000
43773.50000000
252,759.20
0.05365000
23968.20000000
276,727.40
0.05364000
38013.90000000
314,741.30
0.05363000
3498.30000000
318,239.60
0.05362000
28648.80000000
346,888.40
0.05361000
3499.60000000
350,388.00
0.05360000
37348.80000000
387,736.80
0.05359000
11001.90000000
398,738.70
0.05358000
41542.90000000
440,281.60
0.05357000
66000.20000000
506,281.80
0.05356000
71956.50000000
578,238.30
0.05355000
20212.60000000
598,450.90
0.05354000
44184.20000000
642,635.10
0.05353000
10979.20000000
653,614.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.10000000
16,633.40
0.05378000
10569.20000000
27,202.60
0.05379000
5279.20000000
32,481.80
0.05380000
24136.80000000
56,618.60
0.05381000
39136.80000000
95,755.40
0.05382000
53053.80000000
148,809.20
0.05383000
66837.50000000
215,646.70
0.05384000
60727.00000000
276,373.70
0.05385000
16854.60000000
293,228.30
0.05386000
54839.90000000
348,068.20
0.05387000
63516.40000000
411,584.60
0.05388000
1636.80000000
413,221.40
0.05389000
17573.20000000
430,794.60
0.05390000
28762.80000000
459,557.40
0.05391000
9245.70000000
468,803.10
0.05392000
39029.60000000
507,832.70
0.05393000
9149.20000000
516,981.90
0.05394000
36546.90000000
553,528.80
|
||||||
| 2026-06-13 04:29:47 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665425238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2250.80000000
2,250.80
0.05371000
21286.00000000
23,536.80
0.05370000
16854.60000000
40,391.40
0.05369000
23892.90000000
64,284.30
0.05368000
104662.90000000
168,947.20
0.05367000
38792.80000000
207,740.00
0.05366000
43773.50000000
251,513.50
0.05365000
23968.20000000
275,481.70
0.05364000
38013.90000000
313,495.60
0.05363000
3498.30000000
316,993.90
0.05362000
28648.80000000
345,642.70
0.05361000
3499.60000000
349,142.30
0.05360000
37348.80000000
386,491.10
0.05359000
11001.90000000
397,493.00
0.05358000
41542.90000000
439,035.90
0.05357000
66000.20000000
505,036.10
0.05356000
71956.50000000
576,992.60
0.05355000
20212.60000000
597,205.20
0.05354000
44184.20000000
641,389.40
0.05353000
10979.20000000
652,368.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
4041.50000000
5,678.30
0.05377000
10955.10000000
16,633.40
0.05378000
10569.20000000
27,202.60
0.05379000
5279.20000000
32,481.80
0.05380000
24136.80000000
56,618.60
0.05381000
39136.80000000
95,755.40
0.05382000
53053.80000000
148,809.20
0.05383000
66837.50000000
215,646.70
0.05384000
60727.00000000
276,373.70
0.05385000
16854.60000000
293,228.30
0.05386000
54839.90000000
348,068.20
0.05387000
63516.40000000
411,584.60
0.05388000
1636.80000000
413,221.40
0.05389000
17573.20000000
430,794.60
0.05390000
28762.80000000
459,557.40
0.05391000
9245.70000000
468,803.10
0.05392000
39029.60000000
507,832.70
0.05393000
9149.20000000
516,981.90
0.05394000
36546.90000000
553,528.80
|
||||||