SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:16:58 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667778307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
6996.30000000
6,996.30
0.05556000
18922.60000000
25,918.90
0.05555000
21305.30000000
47,224.20
0.05554000
103988.70000000
151,212.90
0.05553000
58619.00000000
209,831.90
0.05552000
49037.60000000
258,869.50
0.05551000
28329.40000000
287,198.90
0.05550000
20494.20000000
307,693.10
0.05549000
24997.00000000
332,690.10
0.05548000
3385.40000000
336,075.50
0.05547000
50806.30000000
386,881.80
0.05546000
31264.90000000
418,146.70
0.05545000
59202.40000000
477,349.10
0.05544000
45970.70000000
523,319.80
0.05543000
47497.00000000
570,816.80
0.05542000
59671.00000000
630,487.80
0.05541000
96521.70000000
727,009.50
0.05540000
13291.60000000
740,301.10
0.05539000
3199.70000000
743,500.80
0.05538000
56268.90000000
799,769.70
Asks (20 levels)
Price
Qty
Total
0.05560000
4120.70000000
4,120.70
0.05561000
5245.50000000
9,366.20
0.05562000
11922.40000000
21,288.60
0.05563000
17787.00000000
39,075.60
0.05564000
2664.80000000
41,740.40
0.05565000
6011.30000000
47,751.70
0.05566000
29412.30000000
77,164.00
0.05567000
80634.70000000
157,798.70
0.05568000
42094.60000000
199,893.30
0.05569000
5160.30000000
205,053.60
0.05570000
24997.00000000
230,050.60
0.05571000
8771.30000000
238,821.90
0.05572000
26794.50000000
265,616.40
0.05573000
15087.80000000
280,704.20
0.05574000
49187.30000000
329,891.50
0.05575000
23982.70000000
353,874.20
0.05576000
42009.30000000
395,883.50
0.05577000
29195.10000000
425,078.60
0.05578000
40105.30000000
465,183.90
0.05579000
23980.10000000
489,164.00
|
||||||
| 2026-06-15 12:16:57 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667778304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
6996.30000000
6,996.30
0.05556000
18922.60000000
25,918.90
0.05555000
21305.30000000
47,224.20
0.05554000
103988.70000000
151,212.90
0.05553000
58259.00000000
209,471.90
0.05552000
49037.60000000
258,509.50
0.05551000
28329.40000000
286,838.90
0.05550000
20494.20000000
307,333.10
0.05549000
24997.00000000
332,330.10
0.05548000
3385.40000000
335,715.50
0.05547000
50806.30000000
386,521.80
0.05546000
31264.90000000
417,786.70
0.05545000
59202.40000000
476,989.10
0.05544000
45970.70000000
522,959.80
0.05543000
47497.00000000
570,456.80
0.05542000
59671.00000000
630,127.80
0.05541000
96521.70000000
726,649.50
0.05540000
13291.60000000
739,941.10
0.05539000
3199.70000000
743,140.80
0.05538000
56268.90000000
799,409.70
Asks (20 levels)
Price
Qty
Total
0.05560000
4120.70000000
4,120.70
0.05561000
5245.50000000
9,366.20
0.05562000
11922.40000000
21,288.60
0.05563000
17787.00000000
39,075.60
0.05564000
2664.80000000
41,740.40
0.05565000
6011.30000000
47,751.70
0.05566000
29412.30000000
77,164.00
0.05567000
80634.70000000
157,798.70
0.05568000
42094.60000000
199,893.30
0.05569000
5160.30000000
205,053.60
0.05570000
24997.00000000
230,050.60
0.05571000
8771.30000000
238,821.90
0.05572000
26794.50000000
265,616.40
0.05573000
15087.80000000
280,704.20
0.05574000
49187.30000000
329,891.50
0.05575000
23982.70000000
353,874.20
0.05576000
42009.30000000
395,883.50
0.05577000
29195.10000000
425,078.60
0.05578000
40105.30000000
465,183.90
0.05579000
23980.10000000
489,164.00
|
||||||
| 2026-06-15 12:16:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667778283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05555000
23424.10000000
41,814.30
0.05554000
103988.70000000
145,803.00
0.05553000
58259.00000000
204,062.00
0.05552000
49037.60000000
253,099.60
0.05551000
28329.40000000
281,429.00
0.05550000
20494.20000000
301,923.20
0.05549000
24997.00000000
326,920.20
0.05548000
3385.40000000
330,305.60
0.05547000
50806.30000000
381,111.90
0.05546000
31264.90000000
412,376.80
0.05545000
59202.40000000
471,579.20
0.05544000
45970.70000000
517,549.90
0.05543000
47497.00000000
565,046.90
0.05542000
59671.00000000
624,717.90
0.05541000
34021.70000000
658,739.60
0.05540000
75791.60000000
734,531.20
0.05539000
3199.70000000
737,730.90
0.05538000
56268.90000000
793,999.80
Asks (20 levels)
Price
Qty
Total
0.05559000
4583.20000000
4,583.20
0.05560000
4120.70000000
8,703.90
0.05561000
9742.20000000
18,446.10
0.05562000
11922.40000000
30,368.50
0.05563000
16896.60000000
47,265.10
0.05564000
1586.20000000
48,851.30
0.05565000
5021.90000000
53,873.20
0.05566000
29412.30000000
83,285.50
0.05567000
80634.70000000
163,920.20
0.05568000
42094.60000000
206,014.80
0.05569000
5160.30000000
211,175.10
0.05570000
24997.00000000
236,172.10
0.05571000
8771.30000000
244,943.40
0.05572000
26794.50000000
271,737.90
0.05573000
15087.80000000
286,825.70
0.05574000
49187.30000000
336,013.00
0.05575000
23982.70000000
359,995.70
0.05576000
42009.30000000
402,005.00
0.05577000
29195.10000000
431,200.10
0.05578000
40105.30000000
471,305.40
|
||||||
| 2026-06-15 12:16:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667778280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05555000
23424.10000000
41,814.30
0.05554000
103988.70000000
145,803.00
0.05553000
58259.00000000
204,062.00
0.05552000
49037.60000000
253,099.60
0.05551000
28329.40000000
281,429.00
0.05550000
20494.20000000
301,923.20
0.05549000
24997.00000000
326,920.20
0.05548000
3385.40000000
330,305.60
0.05547000
50806.30000000
381,111.90
0.05546000
31264.90000000
412,376.80
0.05545000
59202.40000000
471,579.20
0.05544000
45970.70000000
517,549.90
0.05543000
47497.00000000
565,046.90
0.05542000
59671.00000000
624,717.90
0.05541000
34021.70000000
658,739.60
0.05540000
75791.60000000
734,531.20
0.05539000
3199.70000000
737,730.90
0.05538000
56268.90000000
793,999.80
Asks (20 levels)
Price
Qty
Total
0.05559000
4583.20000000
4,583.20
0.05560000
4120.70000000
8,703.90
0.05561000
9742.20000000
18,446.10
0.05562000
11922.40000000
30,368.50
0.05563000
16896.60000000
47,265.10
0.05564000
1586.20000000
48,851.30
0.05565000
5021.90000000
53,873.20
0.05566000
29412.30000000
83,285.50
0.05567000
50634.70000000
133,920.20
0.05568000
42094.60000000
176,014.80
0.05569000
5160.30000000
181,175.10
0.05570000
24997.00000000
206,172.10
0.05571000
38771.30000000
244,943.40
0.05572000
26794.50000000
271,737.90
0.05573000
15087.80000000
286,825.70
0.05574000
49187.30000000
336,013.00
0.05575000
23982.70000000
359,995.70
0.05576000
42009.30000000
402,005.00
0.05577000
29195.10000000
431,200.10
0.05578000
40105.30000000
471,305.40
|
||||||
| 2026-06-15 12:16:54 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667778211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
17844.00000000
19,430.20
0.05557000
29991.00000000
49,421.20
0.05556000
17163.80000000
66,585.00
0.05555000
28509.40000000
95,094.40
0.05554000
8783.00000000
103,877.40
0.05553000
238269.80000000
342,147.20
0.05552000
49037.60000000
391,184.80
0.05551000
28329.40000000
419,514.20
0.05550000
20494.20000000
440,008.40
0.05549000
24997.00000000
465,005.40
0.05548000
3385.40000000
468,390.80
0.05547000
50806.30000000
519,197.10
0.05546000
35388.60000000
554,585.70
0.05545000
59202.40000000
613,788.10
0.05544000
47582.70000000
661,370.80
0.05543000
86586.20000000
747,957.00
0.05542000
59671.00000000
807,628.00
0.05541000
34021.70000000
841,649.70
0.05540000
13291.60000000
854,941.30
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5245.50000000
6,831.70
0.05562000
4728.20000000
11,559.90
0.05563000
15817.80000000
27,377.70
0.05564000
6080.50000000
33,458.20
0.05565000
6100.30000000
39,558.50
0.05566000
6001.50000000
45,560.00
0.05567000
9135.40000000
54,695.40
0.05568000
18683.80000000
73,379.20
0.05569000
64611.60000000
137,990.80
0.05570000
24997.00000000
162,987.80
0.05571000
38771.30000000
201,759.10
0.05572000
26794.50000000
228,553.60
0.05573000
15087.80000000
243,641.40
0.05574000
40214.80000000
283,856.20
0.05575000
23982.70000000
307,838.90
0.05576000
42009.30000000
349,848.20
0.05577000
29195.10000000
379,043.30
0.05578000
40105.30000000
419,148.60
0.05579000
23980.10000000
443,128.70
|
||||||
| 2026-06-15 12:16:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667778181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
23421.20000000
25,007.40
0.05557000
24412.90000000
49,420.30
0.05556000
17163.80000000
66,584.10
0.05555000
30306.80000000
96,890.90
0.05554000
8783.00000000
105,673.90
0.05553000
247616.50000000
353,290.40
0.05552000
49037.60000000
402,328.00
0.05551000
28329.40000000
430,657.40
0.05550000
20494.20000000
451,151.60
0.05549000
24997.00000000
476,148.60
0.05548000
3385.40000000
479,534.00
0.05547000
50806.30000000
530,340.30
0.05546000
37000.10000000
567,340.40
0.05545000
59202.40000000
626,542.80
0.05544000
45970.70000000
672,513.50
0.05543000
86586.20000000
759,099.70
0.05542000
59671.00000000
818,770.70
0.05541000
34021.70000000
852,792.40
0.05540000
13291.60000000
866,084.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4728.20000000
6,314.40
0.05563000
15817.80000000
22,132.20
0.05564000
6080.50000000
28,212.70
0.05565000
5021.90000000
33,234.60
0.05566000
7079.70000000
40,314.30
0.05567000
8775.90000000
49,090.20
0.05568000
13650.90000000
62,741.10
0.05569000
5160.30000000
67,901.40
0.05570000
24997.00000000
92,898.40
0.05571000
91836.40000000
184,734.80
0.05572000
26794.50000000
211,529.30
0.05573000
15087.80000000
226,617.10
0.05574000
40214.80000000
266,831.90
0.05575000
23982.70000000
290,814.60
0.05576000
42009.30000000
332,823.90
0.05577000
29195.10000000
362,019.00
0.05578000
40105.30000000
402,124.30
0.05579000
23980.10000000
426,104.40
0.05580000
12343.60000000
438,448.00
|
||||||
| 2026-06-15 12:16:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667778155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1071.10000000
1,071.10
0.05560000
6538.00000000
7,609.10
0.05559000
10509.30000000
18,118.40
0.05558000
2664.40000000
20,782.80
0.05557000
24412.90000000
45,195.70
0.05556000
17163.80000000
62,359.50
0.05555000
30306.80000000
92,666.30
0.05554000
8783.00000000
101,449.30
0.05553000
247616.50000000
349,065.80
0.05552000
49037.60000000
398,103.40
0.05551000
28329.40000000
426,432.80
0.05550000
20494.20000000
446,927.00
0.05549000
24997.00000000
471,924.00
0.05548000
3385.40000000
475,309.40
0.05547000
50806.30000000
526,115.70
0.05546000
35388.60000000
561,504.30
0.05545000
59202.40000000
620,706.70
0.05544000
45970.70000000
666,677.40
0.05543000
86586.20000000
753,263.60
0.05542000
59671.00000000
812,934.60
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
6001.50000000
7,587.70
0.05565000
8424.70000000
16,012.40
0.05566000
7079.70000000
23,092.10
0.05567000
11578.20000000
34,670.30
0.05568000
13650.90000000
48,321.20
0.05569000
5160.30000000
53,481.50
0.05570000
24997.00000000
78,478.50
0.05571000
91836.40000000
170,314.90
0.05572000
26794.50000000
197,109.40
0.05573000
15087.80000000
212,197.20
0.05574000
40214.80000000
252,412.00
0.05575000
23982.70000000
276,394.70
0.05576000
42009.30000000
318,404.00
0.05577000
29195.10000000
347,599.10
0.05578000
40105.30000000
387,704.40
0.05579000
23980.10000000
411,684.50
0.05580000
12343.60000000
424,028.10
0.05581000
24997.00000000
449,025.10
0.05582000
10987.30000000
460,012.40
|
||||||
| 2026-06-15 12:16:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667778150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1071.10000000
1,071.10
0.05560000
6538.00000000
7,609.10
0.05559000
10509.30000000
18,118.40
0.05558000
2664.40000000
20,782.80
0.05557000
16804.00000000
37,586.80
0.05556000
4229.50000000
41,816.30
0.05555000
15089.00000000
56,905.30
0.05554000
8783.00000000
65,688.30
0.05553000
247616.50000000
313,304.80
0.05552000
49037.60000000
362,342.40
0.05551000
28329.40000000
390,671.80
0.05550000
20494.20000000
411,166.00
0.05549000
24997.00000000
436,163.00
0.05548000
3385.40000000
439,548.40
0.05547000
50806.30000000
490,354.70
0.05546000
35388.60000000
525,743.30
0.05545000
59202.40000000
584,945.70
0.05544000
45970.70000000
630,916.40
0.05543000
86586.20000000
717,502.60
0.05542000
14017.60000000
731,520.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
6001.50000000
7,587.70
0.05565000
8424.70000000
16,012.40
0.05566000
7079.70000000
23,092.10
0.05567000
11578.20000000
34,670.30
0.05568000
13650.90000000
48,321.20
0.05569000
5160.30000000
53,481.50
0.05570000
24997.00000000
78,478.50
0.05571000
91836.40000000
170,314.90
0.05572000
26794.50000000
197,109.40
0.05573000
15087.80000000
212,197.20
0.05574000
40214.80000000
252,412.00
0.05575000
23982.70000000
276,394.70
0.05576000
42009.30000000
318,404.00
0.05577000
29195.10000000
347,599.10
0.05578000
40105.30000000
387,704.40
0.05579000
23980.10000000
411,684.50
0.05580000
12343.60000000
424,028.10
0.05581000
24997.00000000
449,025.10
0.05582000
10987.30000000
460,012.40
|
||||||
| 2026-06-15 12:16:50 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667778145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
6538.00000000
8,124.20
0.05559000
10509.30000000
18,633.50
0.05558000
2664.40000000
21,297.90
0.05557000
16804.00000000
38,101.90
0.05556000
4229.50000000
42,331.40
0.05555000
15089.00000000
57,420.40
0.05554000
8783.00000000
66,203.40
0.05553000
247616.50000000
313,819.90
0.05552000
49037.60000000
362,857.50
0.05551000
28329.40000000
391,186.90
0.05550000
20494.20000000
411,681.10
0.05549000
24997.00000000
436,678.10
0.05548000
3385.40000000
440,063.50
0.05547000
50806.30000000
490,869.80
0.05546000
35388.60000000
526,258.40
0.05545000
59202.40000000
585,460.80
0.05544000
45970.70000000
631,431.50
0.05543000
86586.20000000
718,017.70
0.05542000
14017.60000000
732,035.30
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
6001.50000000
7,587.70
0.05565000
8424.70000000
16,012.40
0.05566000
7079.70000000
23,092.10
0.05567000
11578.20000000
34,670.30
0.05568000
13650.90000000
48,321.20
0.05569000
5160.30000000
53,481.50
0.05570000
24997.00000000
78,478.50
0.05571000
91836.40000000
170,314.90
0.05572000
26794.50000000
197,109.40
0.05573000
15087.80000000
212,197.20
0.05574000
40214.80000000
252,412.00
0.05575000
23982.70000000
276,394.70
0.05576000
42009.30000000
318,404.00
0.05577000
29195.10000000
347,599.10
0.05578000
40105.30000000
387,704.40
0.05579000
23980.10000000
411,684.50
0.05580000
12343.60000000
424,028.10
0.05581000
24997.00000000
449,025.10
0.05582000
10987.30000000
460,012.40
|
||||||
| 2026-06-15 12:16:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667778134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5498.00000000
7,084.20
0.05559000
7051.30000000
14,135.50
0.05558000
11588.40000000
25,723.90
0.05557000
16804.00000000
42,527.90
0.05556000
1946.00000000
44,473.90
0.05555000
15089.00000000
59,562.90
0.05554000
8783.00000000
68,345.90
0.05553000
247616.50000000
315,962.40
0.05552000
49037.60000000
365,000.00
0.05551000
28329.40000000
393,329.40
0.05550000
20494.20000000
413,823.60
0.05549000
24997.00000000
438,820.60
0.05548000
3385.40000000
442,206.00
0.05547000
50806.30000000
493,012.30
0.05546000
35388.60000000
528,400.90
0.05545000
59202.40000000
587,603.30
0.05544000
45970.70000000
633,574.00
0.05543000
86586.20000000
720,160.20
0.05542000
14017.60000000
734,177.80
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
6001.50000000
7,587.70
0.05565000
8424.70000000
16,012.40
0.05566000
7079.70000000
23,092.10
0.05567000
8775.90000000
31,868.00
0.05568000
13650.90000000
45,518.90
0.05569000
7711.60000000
53,230.50
0.05570000
24997.00000000
78,227.50
0.05571000
91836.40000000
170,063.90
0.05572000
26794.50000000
196,858.40
0.05573000
15087.80000000
211,946.20
0.05574000
40214.80000000
252,161.00
0.05575000
23982.70000000
276,143.70
0.05576000
42009.30000000
318,153.00
0.05577000
29195.10000000
347,348.10
0.05578000
40105.30000000
387,453.40
0.05579000
23980.10000000
411,433.50
0.05580000
12343.60000000
423,777.10
0.05581000
24997.00000000
448,774.10
0.05582000
10987.30000000
459,761.40
|
||||||
| 2026-06-15 12:16:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667778131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5498.00000000
7,084.20
0.05559000
7051.30000000
14,135.50
0.05558000
7089.50000000
21,225.00
0.05557000
16804.00000000
38,029.00
0.05556000
5222.10000000
43,251.10
0.05555000
15089.00000000
58,340.10
0.05554000
8783.00000000
67,123.10
0.05553000
247616.50000000
314,739.60
0.05552000
49037.60000000
363,777.20
0.05551000
28329.40000000
392,106.60
0.05550000
20494.20000000
412,600.80
0.05549000
24997.00000000
437,597.80
0.05548000
3385.40000000
440,983.20
0.05547000
50806.30000000
491,789.50
0.05546000
35388.60000000
527,178.10
0.05545000
59202.40000000
586,380.50
0.05544000
45970.70000000
632,351.20
0.05543000
86586.20000000
718,937.40
0.05542000
14017.60000000
732,955.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
6001.50000000
7,587.70
0.05565000
8424.70000000
16,012.40
0.05566000
7079.70000000
23,092.10
0.05567000
8775.90000000
31,868.00
0.05568000
13650.90000000
45,518.90
0.05569000
5160.30000000
50,679.20
0.05570000
24997.00000000
75,676.20
0.05571000
91836.40000000
167,512.60
0.05572000
26794.50000000
194,307.10
0.05573000
15087.80000000
209,394.90
0.05574000
40214.80000000
249,609.70
0.05575000
23982.70000000
273,592.40
0.05576000
42009.30000000
315,601.70
0.05577000
29195.10000000
344,796.80
0.05578000
40105.30000000
384,902.10
0.05579000
23980.10000000
408,882.20
0.05580000
12343.60000000
421,225.80
0.05581000
24997.00000000
446,222.80
0.05582000
10987.30000000
457,210.10
|
||||||
| 2026-06-15 12:16:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667778128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5498.00000000
7,084.20
0.05559000
7051.30000000
14,135.50
0.05558000
7089.50000000
21,225.00
0.05557000
16804.00000000
38,029.00
0.05556000
25356.80000000
63,385.80
0.05555000
15089.00000000
78,474.80
0.05554000
8783.00000000
87,257.80
0.05553000
247616.50000000
334,874.30
0.05552000
49037.60000000
383,911.90
0.05551000
28329.40000000
412,241.30
0.05550000
20494.20000000
432,735.50
0.05549000
24997.00000000
457,732.50
0.05548000
3385.40000000
461,117.90
0.05547000
50806.30000000
511,924.20
0.05546000
35388.60000000
547,312.80
0.05545000
59202.40000000
606,515.20
0.05544000
47582.70000000
654,097.90
0.05543000
86586.20000000
740,684.10
0.05542000
14017.60000000
754,701.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
6001.50000000
7,587.70
0.05565000
8424.70000000
16,012.40
0.05566000
7079.70000000
23,092.10
0.05567000
8775.90000000
31,868.00
0.05568000
13650.90000000
45,518.90
0.05569000
5160.30000000
50,679.20
0.05570000
24997.00000000
75,676.20
0.05571000
91836.40000000
167,512.60
0.05572000
26794.50000000
194,307.10
0.05573000
15087.80000000
209,394.90
0.05574000
40214.80000000
249,609.70
0.05575000
23982.70000000
273,592.40
0.05576000
42009.30000000
315,601.70
0.05577000
29195.10000000
344,796.80
0.05578000
40105.30000000
384,902.10
0.05579000
23980.10000000
408,882.20
0.05580000
12343.60000000
421,225.80
0.05581000
24997.00000000
446,222.80
0.05582000
10987.30000000
457,210.10
|
||||||
| 2026-06-15 12:16:45 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667778085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
29600.40000000
29,600.40
0.05559000
1586.20000000
31,186.60
0.05558000
3704.40000000
34,891.00
0.05557000
21303.20000000
56,194.20
0.05556000
1946.00000000
58,140.20
0.05555000
15089.00000000
73,229.20
0.05554000
8783.00000000
82,012.20
0.05553000
217616.50000000
299,628.70
0.05552000
49037.60000000
348,666.30
0.05551000
28329.40000000
376,995.70
0.05550000
20494.20000000
397,489.90
0.05549000
24997.00000000
422,486.90
0.05548000
3385.40000000
425,872.30
0.05547000
50806.30000000
476,678.60
0.05546000
35388.60000000
512,067.20
0.05545000
59202.40000000
571,269.60
0.05544000
45970.70000000
617,240.30
0.05543000
86586.20000000
703,826.50
0.05542000
14017.60000000
717,844.10
0.05541000
34021.70000000
751,865.80
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
15904.90000000
17,491.10
0.05564000
1586.20000000
19,077.30
0.05565000
8424.70000000
27,502.00
0.05566000
7089.50000000
34,591.50
0.05567000
11269.00000000
45,860.50
0.05568000
14495.20000000
60,355.70
0.05569000
5160.30000000
65,516.00
0.05570000
24997.00000000
90,513.00
0.05571000
91836.40000000
182,349.40
0.05572000
26794.50000000
209,143.90
0.05573000
15087.80000000
224,231.70
0.05574000
40214.80000000
264,446.50
0.05575000
23982.70000000
288,429.20
0.05576000
42009.30000000
330,438.50
0.05577000
29195.10000000
359,633.60
0.05578000
40105.30000000
399,738.90
0.05579000
23980.10000000
423,719.00
0.05580000
12343.60000000
436,062.60
0.05581000
24997.00000000
461,059.60
|
||||||
| 2026-06-15 12:16:44 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667778042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
29600.40000000
29,600.40
0.05559000
1586.20000000
31,186.60
0.05558000
8203.30000000
39,389.90
0.05557000
16804.00000000
56,193.90
0.05556000
1946.00000000
58,139.90
0.05555000
15089.00000000
73,228.90
0.05554000
8783.00000000
82,011.90
0.05553000
217616.50000000
299,628.40
0.05552000
49037.60000000
348,666.00
0.05551000
28329.40000000
376,995.40
0.05550000
20494.20000000
397,489.60
0.05549000
24997.00000000
422,486.60
0.05548000
3385.40000000
425,872.00
0.05547000
50806.30000000
476,678.30
0.05546000
35388.60000000
512,066.90
0.05545000
59202.40000000
571,269.30
0.05544000
45970.70000000
617,240.00
0.05543000
86586.20000000
703,826.20
0.05542000
14017.60000000
717,843.80
0.05541000
34021.70000000
751,865.50
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4199.50000000
5,785.70
0.05564000
6080.60000000
11,866.30
0.05565000
6012.00000000
17,878.30
0.05566000
5849.70000000
23,728.00
0.05567000
11680.70000000
35,408.70
0.05568000
14495.20000000
49,903.90
0.05569000
5160.30000000
55,064.20
0.05570000
24997.00000000
80,061.20
0.05571000
91836.40000000
171,897.60
0.05572000
26794.50000000
198,692.10
0.05573000
15087.80000000
213,779.90
0.05574000
40214.80000000
253,994.70
0.05575000
23982.70000000
277,977.40
0.05576000
42009.30000000
319,986.70
0.05577000
29195.10000000
349,181.80
0.05578000
40105.30000000
389,287.10
0.05579000
23980.10000000
413,267.20
0.05580000
12343.60000000
425,610.80
0.05581000
24997.00000000
450,607.80
|
||||||
| 2026-06-15 12:16:43 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667778038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
29600.40000000
29,600.40
0.05560000
1586.20000000
31,186.60
0.05559000
1586.20000000
32,772.80
0.05558000
8203.30000000
40,976.10
0.05557000
16804.00000000
57,780.10
0.05556000
1946.00000000
59,726.10
0.05555000
15089.00000000
74,815.10
0.05554000
8783.00000000
83,598.10
0.05553000
217616.50000000
301,214.60
0.05552000
49037.60000000
350,252.20
0.05551000
28329.40000000
378,581.60
0.05550000
20494.20000000
399,075.80
0.05549000
24997.00000000
424,072.80
0.05548000
3385.40000000
427,458.20
0.05547000
50806.30000000
478,264.50
0.05546000
35388.60000000
513,653.10
0.05545000
59202.40000000
572,855.50
0.05544000
45970.70000000
618,826.20
0.05543000
86586.20000000
705,412.40
0.05542000
14017.60000000
719,430.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4199.50000000
5,785.70
0.05564000
9204.90000000
14,990.60
0.05565000
6012.00000000
21,002.60
0.05566000
5849.70000000
26,852.30
0.05567000
11680.70000000
38,533.00
0.05568000
14495.20000000
53,028.20
0.05569000
5160.30000000
58,188.50
0.05570000
24997.00000000
83,185.50
0.05571000
91836.40000000
175,021.90
0.05572000
26794.50000000
201,816.40
0.05573000
15087.80000000
216,904.20
0.05574000
40214.80000000
257,119.00
0.05575000
23982.70000000
281,101.70
0.05576000
42009.30000000
323,111.00
0.05577000
29195.10000000
352,306.10
0.05578000
40105.30000000
392,411.40
0.05579000
23980.10000000
416,391.50
0.05580000
12343.60000000
428,735.10
0.05581000
24997.00000000
453,732.10
|
||||||
| 2026-06-15 12:16:42 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667778007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
29600.40000000
29,600.40
0.05560000
1586.20000000
31,186.60
0.05559000
1586.20000000
32,772.80
0.05558000
2626.20000000
35,399.00
0.05557000
17882.40000000
53,281.40
0.05556000
1586.20000000
54,867.60
0.05555000
15089.00000000
69,956.60
0.05554000
8783.00000000
78,739.60
0.05553000
217616.50000000
296,356.10
0.05552000
49037.60000000
345,393.70
0.05551000
28329.40000000
373,723.10
0.05550000
29504.10000000
403,227.20
0.05549000
24997.00000000
428,224.20
0.05548000
3385.40000000
431,609.60
0.05547000
52417.50000000
484,027.10
0.05546000
35388.60000000
519,415.70
0.05545000
59202.40000000
578,618.10
0.05544000
45970.70000000
624,588.80
0.05543000
24086.20000000
648,675.00
0.05542000
76517.60000000
725,192.60
Asks (20 levels)
Price
Qty
Total
0.05562000
6692.40000000
6,692.40
0.05563000
4199.50000000
10,891.90
0.05564000
8448.20000000
19,340.10
0.05565000
5852.00000000
25,192.10
0.05566000
5559.20000000
30,751.30
0.05567000
8775.90000000
39,527.20
0.05568000
14135.90000000
53,663.10
0.05569000
5519.60000000
59,182.70
0.05570000
24997.00000000
84,179.70
0.05571000
91836.40000000
176,016.10
0.05572000
26794.50000000
202,810.60
0.05573000
15087.80000000
217,898.40
0.05574000
40214.80000000
258,113.20
0.05575000
23982.70000000
282,095.90
0.05576000
42009.30000000
324,105.20
0.05577000
29195.10000000
353,300.30
0.05578000
40105.30000000
393,405.60
0.05579000
23980.10000000
417,385.70
0.05580000
12343.60000000
429,729.30
0.05581000
24997.00000000
454,726.30
|
||||||
| 2026-06-15 12:16:41 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667777936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
31586.20000000
33,172.40
0.05560000
21301.40000000
54,473.80
0.05559000
19281.60000000
73,755.40
0.05558000
8775.90000000
82,531.30
0.05557000
47239.60000000
129,770.90
0.05556000
24997.00000000
154,767.90
0.05555000
15089.00000000
169,856.90
0.05554000
8783.00000000
178,639.90
0.05553000
208269.80000000
386,909.70
0.05552000
49037.60000000
435,947.30
0.05551000
28329.40000000
464,276.70
0.05550000
29504.10000000
493,780.80
0.05549000
24997.00000000
518,777.80
0.05548000
3385.40000000
522,163.20
0.05547000
50806.30000000
572,969.50
0.05546000
97888.60000000
670,858.10
0.05545000
59202.40000000
730,060.50
0.05544000
45970.70000000
776,031.20
0.05543000
25698.50000000
801,729.70
Asks (20 levels)
Price
Qty
Total
0.05563000
4199.50000000
4,199.50
0.05564000
3953.80000000
8,153.30
0.05565000
4773.60000000
12,926.90
0.05566000
23929.90000000
36,856.80
0.05567000
9853.90000000
46,710.70
0.05568000
13291.60000000
60,002.30
0.05569000
1945.50000000
61,947.80
0.05570000
24997.00000000
86,944.80
0.05571000
91836.40000000
178,781.20
0.05572000
26794.50000000
205,575.70
0.05573000
15932.20000000
221,507.90
0.05574000
40214.80000000
261,722.70
0.05575000
23982.70000000
285,705.40
0.05576000
42009.30000000
327,714.70
0.05577000
20227.40000000
347,942.10
0.05578000
40105.30000000
388,047.40
0.05579000
23980.10000000
412,027.50
0.05580000
12343.60000000
424,371.10
0.05581000
24997.00000000
449,368.10
0.05582000
10987.30000000
460,355.40
|
||||||
| 2026-06-15 12:16:40 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667777932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
31586.20000000
33,172.40
0.05560000
21301.40000000
54,473.80
0.05559000
18241.60000000
72,715.40
0.05558000
8775.90000000
81,491.30
0.05557000
49035.50000000
130,526.80
0.05556000
24997.00000000
155,523.80
0.05555000
15089.00000000
170,612.80
0.05554000
8783.00000000
179,395.80
0.05553000
208269.80000000
387,665.60
0.05552000
49037.60000000
436,703.20
0.05551000
28329.40000000
465,032.60
0.05550000
29504.10000000
494,536.70
0.05549000
24997.00000000
519,533.70
0.05548000
3385.40000000
522,919.10
0.05547000
50806.30000000
573,725.40
0.05546000
97888.60000000
671,614.00
0.05545000
59202.40000000
730,816.40
0.05544000
45970.70000000
776,787.10
0.05543000
25698.50000000
802,485.60
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3953.80000000
5,540.00
0.05565000
4773.60000000
10,313.60
0.05566000
23929.90000000
34,243.50
0.05567000
9853.90000000
44,097.40
0.05568000
13291.60000000
57,389.00
0.05569000
1945.50000000
59,334.50
0.05570000
24997.00000000
84,331.50
0.05571000
91836.40000000
176,167.90
0.05572000
26794.50000000
202,962.40
0.05573000
15932.20000000
218,894.60
0.05574000
40214.80000000
259,109.40
0.05575000
23982.70000000
283,092.10
0.05576000
42009.30000000
325,101.40
0.05577000
20227.40000000
345,328.80
0.05578000
40105.30000000
385,434.10
0.05579000
23980.10000000
409,414.20
0.05580000
12343.60000000
421,757.80
0.05581000
24997.00000000
446,754.80
0.05582000
10987.30000000
457,742.10
|
||||||
| 2026-06-15 12:16:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667777896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
31586.20000000
33,172.40
0.05560000
18921.90000000
52,094.30
0.05559000
21661.80000000
73,756.10
0.05558000
8775.90000000
82,532.00
0.05557000
49035.50000000
131,567.50
0.05556000
24997.00000000
156,564.50
0.05555000
24436.20000000
181,000.70
0.05554000
8783.00000000
189,783.70
0.05553000
208269.80000000
398,053.50
0.05552000
49037.60000000
447,091.10
0.05551000
28329.40000000
475,420.50
0.05550000
29504.10000000
504,924.60
0.05549000
24997.00000000
529,921.60
0.05548000
3385.40000000
533,307.00
0.05547000
50806.30000000
584,113.30
0.05546000
97888.60000000
682,001.90
0.05545000
59202.40000000
741,204.30
0.05544000
45970.70000000
787,175.00
0.05543000
25698.50000000
812,873.50
Asks (20 levels)
Price
Qty
Total
0.05564000
4448.30000000
4,448.30
0.05565000
4773.60000000
9,221.90
0.05566000
23929.90000000
33,151.80
0.05567000
9853.90000000
43,005.70
0.05568000
13291.60000000
56,297.30
0.05569000
1945.50000000
58,242.80
0.05570000
24997.00000000
83,239.80
0.05571000
61836.40000000
145,076.20
0.05572000
24997.00000000
170,073.20
0.05573000
15932.20000000
186,005.40
0.05574000
40214.80000000
226,220.20
0.05575000
61591.60000000
287,811.80
0.05576000
42009.30000000
329,821.10
0.05577000
20227.40000000
350,048.50
0.05578000
40105.30000000
390,153.80
0.05579000
23980.10000000
414,133.90
0.05580000
12343.60000000
426,477.50
0.05581000
24997.00000000
451,474.50
0.05582000
10987.30000000
462,461.80
0.05583000
41123.50000000
503,585.30
|
||||||
| 2026-06-15 12:16:38 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667777883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
47881.70000000
49,467.90
0.05560000
28709.00000000
78,176.90
0.05559000
21661.80000000
99,838.70
0.05558000
8775.90000000
108,614.60
0.05557000
49035.50000000
157,650.10
0.05556000
24997.00000000
182,647.10
0.05555000
24436.20000000
207,083.30
0.05554000
8783.00000000
215,866.30
0.05553000
208269.80000000
424,136.10
0.05552000
49037.60000000
473,173.70
0.05551000
28329.40000000
501,503.10
0.05550000
29504.10000000
531,007.20
0.05549000
24997.00000000
556,004.20
0.05548000
3385.40000000
559,389.60
0.05547000
50806.30000000
610,195.90
0.05546000
97888.60000000
708,084.50
0.05545000
59202.40000000
767,286.90
0.05544000
45970.70000000
813,257.60
0.05543000
25698.50000000
838,956.10
Asks (20 levels)
Price
Qty
Total
0.05564000
4448.30000000
4,448.30
0.05565000
4773.60000000
9,221.90
0.05566000
23929.90000000
33,151.80
0.05567000
8775.90000000
41,927.70
0.05568000
14369.30000000
56,297.00
0.05569000
1945.50000000
58,242.50
0.05570000
24997.00000000
83,239.50
0.05571000
61836.40000000
145,075.90
0.05572000
24997.00000000
170,072.90
0.05573000
15932.20000000
186,005.10
0.05574000
40214.80000000
226,219.90
0.05575000
61591.60000000
287,811.50
0.05576000
42009.30000000
329,820.80
0.05577000
20227.40000000
350,048.20
0.05578000
40105.30000000
390,153.50
0.05579000
23980.10000000
414,133.60
0.05580000
12343.60000000
426,477.20
0.05581000
24997.00000000
451,474.20
0.05582000
10987.30000000
462,461.50
0.05583000
41123.50000000
503,585.00
|
||||||
| 2026-06-15 12:16:37 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667777869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4002.80000000
5,589.00
0.05561000
48921.70000000
54,510.70
0.05560000
32166.40000000
86,677.10
0.05559000
17163.60000000
103,840.70
0.05558000
8775.90000000
112,616.60
0.05557000
49035.50000000
161,652.10
0.05556000
24997.00000000
186,649.10
0.05555000
24436.20000000
211,085.30
0.05554000
8783.00000000
219,868.30
0.05553000
208269.80000000
428,138.10
0.05552000
49037.60000000
477,175.70
0.05551000
28329.40000000
505,505.10
0.05550000
29504.10000000
535,009.20
0.05549000
24997.00000000
560,006.20
0.05548000
3385.40000000
563,391.60
0.05547000
50806.30000000
614,197.90
0.05546000
97888.60000000
712,086.50
0.05545000
59202.40000000
771,288.90
0.05544000
45970.70000000
817,259.60
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4773.60000000
6,359.80
0.05566000
19437.10000000
25,796.90
0.05567000
13267.90000000
39,064.80
0.05568000
14369.30000000
53,434.10
0.05569000
1945.50000000
55,379.60
0.05570000
24997.00000000
80,376.60
0.05571000
61836.40000000
142,213.00
0.05572000
24997.00000000
167,210.00
0.05573000
15932.20000000
183,142.20
0.05574000
40214.80000000
223,357.00
0.05575000
61591.60000000
284,948.60
0.05576000
42009.30000000
326,957.90
0.05577000
20227.40000000
347,185.30
0.05578000
40105.30000000
387,290.60
0.05579000
23980.10000000
411,270.70
0.05580000
12343.60000000
423,614.30
0.05581000
24997.00000000
448,611.30
0.05582000
10987.30000000
459,598.60
0.05583000
41123.50000000
500,722.10
|
||||||
| 2026-06-15 12:16:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667777860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
47881.60000000
49,467.80
0.05560000
33206.40000000
82,674.20
0.05559000
17163.60000000
99,837.80
0.05558000
8775.90000000
108,613.70
0.05557000
49035.50000000
157,649.20
0.05556000
24997.00000000
182,646.20
0.05555000
24436.20000000
207,082.40
0.05554000
8783.00000000
215,865.40
0.05553000
208269.80000000
424,135.20
0.05552000
49037.60000000
473,172.80
0.05551000
28329.40000000
501,502.20
0.05550000
29504.10000000
531,006.30
0.05549000
24997.00000000
556,003.30
0.05548000
3385.40000000
559,388.70
0.05547000
50806.30000000
610,195.00
0.05546000
97888.60000000
708,083.60
0.05545000
59202.40000000
767,286.00
0.05544000
45970.70000000
813,256.70
0.05543000
25698.50000000
838,955.20
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4773.60000000
6,359.80
0.05566000
19437.10000000
25,796.90
0.05567000
13267.90000000
39,064.80
0.05568000
14369.30000000
53,434.10
0.05569000
1586.20000000
55,020.30
0.05570000
24997.00000000
80,017.30
0.05571000
61836.40000000
141,853.70
0.05572000
24997.00000000
166,850.70
0.05573000
15932.20000000
182,782.90
0.05574000
40214.80000000
222,997.70
0.05575000
61591.60000000
284,589.30
0.05576000
42009.30000000
326,598.60
0.05577000
20227.40000000
346,826.00
0.05578000
40105.30000000
386,931.30
0.05579000
23980.10000000
410,911.40
0.05580000
12343.60000000
423,255.00
0.05581000
24997.00000000
448,252.00
0.05582000
10987.30000000
459,239.30
0.05583000
41123.50000000
500,362.80
|
||||||
| 2026-06-15 12:16:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667777857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
47881.60000000
49,467.80
0.05560000
28709.00000000
78,176.80
0.05559000
17163.60000000
95,340.40
0.05558000
8775.90000000
104,116.30
0.05557000
49035.50000000
153,151.80
0.05556000
24997.00000000
178,148.80
0.05555000
24436.20000000
202,585.00
0.05554000
8783.00000000
211,368.00
0.05553000
208269.80000000
419,637.80
0.05552000
49037.60000000
468,675.40
0.05551000
28329.40000000
497,004.80
0.05550000
29504.10000000
526,508.90
0.05549000
24997.00000000
551,505.90
0.05548000
3385.40000000
554,891.30
0.05547000
50806.30000000
605,697.60
0.05546000
97888.60000000
703,586.20
0.05545000
59202.40000000
762,788.60
0.05544000
45970.70000000
808,759.30
0.05543000
25698.50000000
834,457.80
Asks (20 levels)
Price
Qty
Total
0.05564000
4043.50000000
4,043.50
0.05565000
4773.60000000
8,817.10
0.05566000
19437.10000000
28,254.20
0.05567000
13267.90000000
41,522.10
0.05568000
14369.30000000
55,891.40
0.05569000
1586.20000000
57,477.60
0.05570000
25356.20000000
82,833.80
0.05571000
61836.40000000
144,670.20
0.05572000
24997.00000000
169,667.20
0.05573000
15932.20000000
185,599.40
0.05574000
40214.80000000
225,814.20
0.05575000
61591.60000000
287,405.80
0.05576000
42009.30000000
329,415.10
0.05577000
20227.40000000
349,642.50
0.05578000
40105.30000000
389,747.80
0.05579000
23980.10000000
413,727.90
0.05580000
12343.60000000
426,071.50
0.05581000
24997.00000000
451,068.50
0.05582000
10987.30000000
462,055.80
0.05583000
41123.50000000
503,179.30
|
||||||
| 2026-06-15 12:16:34 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667777822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3984.20000000
5,570.40
0.05561000
51300.70000000
56,871.10
0.05560000
29786.80000000
86,657.90
0.05559000
17163.60000000
103,821.50
0.05558000
8775.90000000
112,597.40
0.05557000
49035.50000000
161,632.90
0.05556000
24997.00000000
186,629.90
0.05555000
24436.20000000
211,066.10
0.05554000
8783.00000000
219,849.10
0.05553000
208269.80000000
428,118.90
0.05552000
49037.60000000
477,156.50
0.05551000
28329.40000000
505,485.90
0.05550000
29504.10000000
534,990.00
0.05549000
24997.00000000
559,987.00
0.05548000
4996.30000000
564,983.30
0.05547000
50806.30000000
615,789.60
0.05546000
35388.60000000
651,178.20
0.05545000
121702.40000000
772,880.60
0.05544000
45970.70000000
818,851.30
Asks (20 levels)
Price
Qty
Total
0.05565000
5168.40000000
5,168.40
0.05566000
19437.10000000
24,605.50
0.05567000
13267.90000000
37,873.40
0.05568000
14369.30000000
52,242.70
0.05569000
1586.20000000
53,828.90
0.05570000
3742.80000000
57,571.70
0.05571000
61836.40000000
119,408.10
0.05572000
24997.00000000
144,405.10
0.05573000
15932.20000000
160,337.30
0.05574000
40214.80000000
200,552.10
0.05575000
61591.60000000
262,143.70
0.05576000
42009.30000000
304,153.00
0.05577000
20227.40000000
324,380.40
0.05578000
40105.30000000
364,485.70
0.05579000
23980.10000000
388,465.80
0.05580000
12343.60000000
400,809.40
0.05581000
24997.00000000
425,806.40
0.05582000
10987.30000000
436,793.70
0.05583000
41123.50000000
477,917.20
0.05584000
13291.60000000
491,208.80
|
||||||
| 2026-06-15 12:16:33 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667777814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3984.20000000
5,570.40
0.05561000
51300.70000000
56,871.10
0.05560000
29786.80000000
86,657.90
0.05559000
17163.60000000
103,821.50
0.05558000
8775.90000000
112,597.40
0.05557000
49035.50000000
161,632.90
0.05556000
24997.00000000
186,629.90
0.05555000
24436.20000000
211,066.10
0.05554000
8783.00000000
219,849.10
0.05553000
208269.80000000
428,118.90
0.05552000
49037.60000000
477,156.50
0.05551000
28329.40000000
505,485.90
0.05550000
29504.10000000
534,990.00
0.05549000
24997.00000000
559,987.00
0.05548000
4996.30000000
564,983.30
0.05547000
50806.30000000
615,789.60
0.05546000
35388.60000000
651,178.20
0.05545000
121702.40000000
772,880.60
0.05544000
45970.70000000
818,851.30
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5559.20000000
7,145.40
0.05567000
13267.90000000
20,413.30
0.05568000
14369.30000000
34,782.60
0.05569000
4084.40000000
38,867.00
0.05570000
8149.70000000
47,016.70
0.05571000
61836.40000000
108,853.10
0.05572000
24997.00000000
133,850.10
0.05573000
15932.20000000
149,782.30
0.05574000
40214.80000000
189,997.10
0.05575000
61591.60000000
251,588.70
0.05576000
42009.30000000
293,598.00
0.05577000
20227.40000000
313,825.40
0.05578000
40105.30000000
353,930.70
0.05579000
23980.10000000
377,910.80
0.05580000
12343.60000000
390,254.40
0.05581000
24997.00000000
415,251.40
0.05582000
10987.30000000
426,238.70
0.05583000
41123.50000000
467,362.20
0.05584000
13291.60000000
480,653.80
|
||||||
| 2026-06-15 12:16:32 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667777813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3984.20000000
5,570.40
0.05561000
51300.70000000
56,871.10
0.05560000
29786.80000000
86,657.90
0.05559000
17163.60000000
103,821.50
0.05558000
8775.90000000
112,597.40
0.05557000
49035.50000000
161,632.90
0.05556000
24997.00000000
186,629.90
0.05555000
24436.20000000
211,066.10
0.05554000
8783.00000000
219,849.10
0.05553000
208269.80000000
428,118.90
0.05552000
49037.60000000
477,156.50
0.05551000
28329.40000000
505,485.90
0.05550000
29504.10000000
534,990.00
0.05549000
24997.00000000
559,987.00
0.05548000
4996.30000000
564,983.30
0.05547000
50806.30000000
615,789.60
0.05546000
35388.60000000
651,178.20
0.05545000
121702.40000000
772,880.60
0.05544000
45970.70000000
818,851.30
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5559.20000000
7,145.40
0.05567000
13267.90000000
20,413.30
0.05568000
14369.30000000
34,782.60
0.05569000
1586.20000000
36,368.80
0.05570000
8149.70000000
44,518.50
0.05571000
61836.40000000
106,354.90
0.05572000
24997.00000000
131,351.90
0.05573000
15932.20000000
147,284.10
0.05574000
40214.80000000
187,498.90
0.05575000
61591.60000000
249,090.50
0.05576000
42009.30000000
291,099.80
0.05577000
20227.40000000
311,327.20
0.05578000
40105.30000000
351,432.50
0.05579000
23980.10000000
375,412.60
0.05580000
12343.60000000
387,756.20
0.05581000
24997.00000000
412,753.20
0.05582000
10987.30000000
423,740.50
0.05583000
41123.50000000
464,864.00
0.05584000
13291.60000000
478,155.60
|
||||||
| 2026-06-15 12:16:31 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667777804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3984.20000000
5,570.40
0.05561000
51300.70000000
56,871.10
0.05560000
29786.80000000
86,657.90
0.05559000
17163.60000000
103,821.50
0.05558000
8775.90000000
112,597.40
0.05557000
49035.50000000
161,632.90
0.05556000
24997.00000000
186,629.90
0.05555000
24436.20000000
211,066.10
0.05554000
8783.00000000
219,849.10
0.05553000
208269.80000000
428,118.90
0.05552000
49037.60000000
477,156.50
0.05551000
28329.40000000
505,485.90
0.05550000
29504.10000000
534,990.00
0.05549000
24997.00000000
559,987.00
0.05548000
3385.40000000
563,372.40
0.05547000
50806.30000000
614,178.70
0.05546000
35388.60000000
649,567.30
0.05545000
121702.40000000
771,269.70
0.05544000
45970.70000000
817,240.40
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4067.30000000
5,653.50
0.05566000
19437.10000000
25,090.60
0.05567000
13267.90000000
38,358.50
0.05568000
14369.30000000
52,727.80
0.05569000
1586.20000000
54,314.00
0.05570000
3742.80000000
58,056.80
0.05571000
61836.40000000
119,893.20
0.05572000
24997.00000000
144,890.20
0.05573000
15932.20000000
160,822.40
0.05574000
40214.80000000
201,037.20
0.05575000
61591.60000000
262,628.80
0.05576000
42009.30000000
304,638.10
0.05577000
20227.40000000
324,865.50
0.05578000
40105.30000000
364,970.80
0.05579000
23980.10000000
388,950.90
0.05580000
12343.60000000
401,294.50
0.05581000
24997.00000000
426,291.50
0.05582000
10987.30000000
437,278.80
0.05583000
41123.50000000
478,402.30
|
||||||
| 2026-06-15 12:16:30 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667777792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3984.20000000
5,570.40
0.05561000
46804.00000000
52,374.40
0.05560000
11457.50000000
63,831.90
0.05559000
1945.80000000
65,777.70
0.05558000
8775.90000000
74,553.60
0.05557000
49035.50000000
123,589.10
0.05556000
24997.00000000
148,586.10
0.05555000
24436.20000000
173,022.30
0.05554000
8783.00000000
181,805.30
0.05553000
208269.80000000
390,075.10
0.05552000
49037.60000000
439,112.70
0.05551000
28329.40000000
467,442.10
0.05550000
29504.10000000
496,946.20
0.05549000
24997.00000000
521,943.20
0.05548000
3385.40000000
525,328.60
0.05547000
27395.50000000
552,724.10
0.05546000
35388.60000000
588,112.70
0.05545000
121702.40000000
709,815.10
0.05544000
45970.70000000
755,785.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4067.30000000
5,653.50
0.05566000
19437.10000000
25,090.60
0.05567000
13267.90000000
38,358.50
0.05568000
14369.30000000
52,727.80
0.05569000
1586.20000000
54,314.00
0.05570000
26794.40000000
81,108.40
0.05571000
61836.40000000
142,944.80
0.05572000
24997.00000000
167,941.80
0.05573000
15932.20000000
183,874.00
0.05574000
40214.80000000
224,088.80
0.05575000
61591.60000000
285,680.40
0.05576000
42009.30000000
327,689.70
0.05577000
20227.40000000
347,917.10
0.05578000
40105.30000000
388,022.40
0.05579000
23980.10000000
412,002.50
0.05580000
12343.60000000
424,346.10
0.05581000
24997.00000000
449,343.10
0.05582000
10987.30000000
460,330.40
0.05583000
41123.50000000
501,453.90
|
||||||
| 2026-06-15 12:16:29 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667777760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
31586.20000000
31,586.20
0.05562000
1586.20000000
33,172.40
0.05561000
16804.00000000
49,976.40
0.05560000
10417.00000000
60,393.40
0.05559000
1945.80000000
62,339.20
0.05558000
32186.70000000
94,525.90
0.05557000
49035.50000000
143,561.40
0.05556000
24997.00000000
168,558.40
0.05555000
24436.20000000
192,994.60
0.05554000
8783.00000000
201,777.60
0.05553000
208269.80000000
410,047.40
0.05552000
49037.60000000
459,085.00
0.05551000
28329.40000000
487,414.40
0.05550000
29504.10000000
516,918.50
0.05549000
24997.00000000
541,915.50
0.05548000
65885.40000000
607,800.90
0.05547000
29006.70000000
636,807.60
0.05546000
35388.60000000
672,196.20
0.05545000
59202.40000000
731,398.60
0.05544000
45970.70000000
777,369.30
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4067.30000000
5,653.50
0.05566000
19437.10000000
25,090.60
0.05567000
6078.10000000
31,168.70
0.05568000
14369.30000000
45,538.00
0.05569000
1586.20000000
47,124.20
0.05570000
7341.10000000
54,465.30
0.05571000
64437.80000000
118,903.10
0.05572000
25356.10000000
144,259.20
0.05573000
15932.20000000
160,191.40
0.05574000
40214.80000000
200,406.20
0.05575000
61591.60000000
261,997.80
0.05576000
42009.30000000
304,007.10
0.05577000
20227.40000000
324,234.50
0.05578000
40105.30000000
364,339.80
0.05579000
23980.10000000
388,319.90
0.05580000
12343.60000000
400,663.50
0.05581000
24997.00000000
425,660.50
0.05582000
10987.30000000
436,647.80
0.05583000
41123.50000000
477,771.30
|
||||||
| 2026-06-15 12:16:28 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667777716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
31586.20000000
33,172.40
0.05562000
16804.00000000
49,976.40
0.05561000
18921.60000000
68,898.00
0.05560000
9339.20000000
78,237.20
0.05559000
1945.80000000
80,183.00
0.05558000
32186.70000000
112,369.70
0.05557000
49035.50000000
161,405.20
0.05556000
24997.00000000
186,402.20
0.05555000
15089.00000000
201,491.20
0.05554000
8783.00000000
210,274.20
0.05553000
210925.60000000
421,199.80
0.05552000
49037.60000000
470,237.40
0.05551000
28329.40000000
498,566.80
0.05550000
29504.10000000
528,070.90
0.05549000
26607.60000000
554,678.50
0.05548000
65885.40000000
620,563.90
0.05547000
27395.50000000
647,959.40
0.05546000
35388.60000000
683,348.00
0.05545000
59202.40000000
742,550.40
Asks (20 levels)
Price
Qty
Total
0.05565000
4067.30000000
4,067.30
0.05566000
5559.20000000
9,626.50
0.05567000
10455.80000000
20,082.30
0.05568000
17650.10000000
37,732.40
0.05569000
2663.70000000
40,396.10
0.05570000
5973.60000000
46,369.70
0.05571000
8771.30000000
55,141.00
0.05572000
54513.50000000
109,654.50
0.05573000
15932.20000000
125,586.70
0.05574000
40214.80000000
165,801.50
0.05575000
61591.60000000
227,393.10
0.05576000
42009.30000000
269,402.40
0.05577000
20227.40000000
289,629.80
0.05578000
40105.30000000
329,735.10
0.05579000
23980.10000000
353,715.20
0.05580000
12343.60000000
366,058.80
0.05581000
24997.00000000
391,055.80
0.05582000
10987.30000000
402,043.10
0.05583000
41123.50000000
443,166.60
0.05584000
15083.80000000
458,250.40
|
||||||
| 2026-06-15 12:16:27 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667777709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
31586.20000000
31,586.20
0.05562000
16804.00000000
48,390.20
0.05561000
17881.60000000
66,271.80
0.05560000
9339.20000000
75,611.00
0.05559000
1945.80000000
77,556.80
0.05558000
32186.70000000
109,743.50
0.05557000
49035.50000000
158,779.00
0.05556000
24997.00000000
183,776.00
0.05555000
15089.00000000
198,865.00
0.05554000
8783.00000000
207,648.00
0.05553000
210925.60000000
418,573.60
0.05552000
49037.60000000
467,611.20
0.05551000
28329.40000000
495,940.60
0.05550000
29504.10000000
525,444.70
0.05549000
24997.00000000
550,441.70
0.05548000
65885.40000000
616,327.10
0.05547000
27395.50000000
643,722.60
0.05546000
35388.60000000
679,111.20
0.05545000
59202.40000000
738,313.60
0.05544000
47582.70000000
785,896.30
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4067.30000000
5,653.50
0.05566000
5559.20000000
11,212.70
0.05567000
10455.80000000
21,668.50
0.05568000
17650.10000000
39,318.60
0.05569000
2663.70000000
41,982.30
0.05570000
5973.60000000
47,955.90
0.05571000
8771.30000000
56,727.20
0.05572000
54513.50000000
111,240.70
0.05573000
15932.20000000
127,172.90
0.05574000
40214.80000000
167,387.70
0.05575000
61591.60000000
228,979.30
0.05576000
42009.30000000
270,988.60
0.05577000
20227.40000000
291,216.00
0.05578000
40105.30000000
331,321.30
0.05579000
23980.10000000
355,301.40
0.05580000
12343.60000000
367,645.00
0.05581000
24997.00000000
392,642.00
0.05582000
10987.30000000
403,629.30
0.05583000
41123.50000000
444,752.80
|
||||||
| 2026-06-15 12:16:26 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667777694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
31586.20000000
33,172.40
0.05562000
17881.50000000
51,053.90
0.05561000
16804.00000000
67,857.90
0.05560000
5882.30000000
73,740.20
0.05559000
1945.80000000
75,686.00
0.05558000
32186.70000000
107,872.70
0.05557000
49035.50000000
156,908.20
0.05556000
24997.00000000
181,905.20
0.05555000
15089.00000000
196,994.20
0.05554000
8783.00000000
205,777.20
0.05553000
208269.80000000
414,047.00
0.05552000
49037.60000000
463,084.60
0.05551000
28329.40000000
491,414.00
0.05550000
29504.10000000
520,918.10
0.05549000
24997.00000000
545,915.10
0.05548000
65885.40000000
611,800.50
0.05547000
27395.50000000
639,196.00
0.05546000
35388.60000000
674,584.60
0.05545000
59202.40000000
733,787.00
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5559.20000000
7,145.40
0.05567000
10455.80000000
17,601.20
0.05568000
17650.10000000
35,251.30
0.05569000
2663.70000000
37,915.00
0.05570000
5973.60000000
43,888.60
0.05571000
8771.30000000
52,659.90
0.05572000
54513.50000000
107,173.40
0.05573000
15932.20000000
123,105.60
0.05574000
40214.80000000
163,320.40
0.05575000
61591.60000000
224,912.00
0.05576000
42009.30000000
266,921.30
0.05577000
20227.40000000
287,148.70
0.05578000
40105.30000000
327,254.00
0.05579000
23980.10000000
351,234.10
0.05580000
12343.60000000
363,577.70
0.05581000
24997.00000000
388,574.70
0.05582000
10987.30000000
399,562.00
0.05583000
41123.50000000
440,685.50
0.05584000
15083.80000000
455,769.30
|
||||||
| 2026-06-15 12:16:25 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
16804.00000000
18,390.20
0.05563000
33703.40000000
52,093.60
0.05562000
36560.80000000
88,654.40
0.05561000
40214.80000000
128,869.20
0.05560000
6637.40000000
135,506.60
0.05559000
1586.20000000
137,092.80
0.05558000
221380.90000000
358,473.70
0.05557000
49035.50000000
407,509.20
0.05556000
24997.00000000
432,506.20
0.05555000
15089.00000000
447,595.20
0.05554000
8783.00000000
456,378.20
0.05553000
37264.40000000
493,642.60
0.05552000
49037.60000000
542,680.20
0.05551000
28329.40000000
571,009.60
0.05550000
29504.10000000
600,513.70
0.05549000
30626.30000000
631,140.00
0.05548000
65885.40000000
697,025.40
0.05547000
27395.50000000
724,420.90
0.05546000
35388.60000000
759,809.50
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
5963.90000000
7,550.10
0.05568000
5944.70000000
13,494.80
0.05569000
22754.30000000
36,249.10
0.05570000
1586.20000000
37,835.30
0.05571000
9848.50000000
47,683.80
0.05572000
1586.20000000
49,270.00
0.05573000
15932.20000000
65,202.20
0.05574000
61634.10000000
126,836.30
0.05575000
61591.60000000
188,427.90
0.05576000
42009.30000000
230,437.20
0.05577000
20227.40000000
250,664.60
0.05578000
40105.30000000
290,769.90
0.05579000
23980.10000000
314,750.00
0.05580000
3380.50000000
318,130.50
0.05581000
24997.00000000
343,127.50
0.05582000
10987.30000000
354,114.80
0.05583000
41123.50000000
395,238.30
0.05584000
15083.80000000
410,322.10
0.05585000
47497.00000000
457,819.10
|
||||||
| 2026-06-15 12:16:24 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
24412.90000000
25,999.10
0.05564000
23415.10000000
49,414.20
0.05563000
31945.50000000
81,359.70
0.05562000
39252.60000000
120,612.30
0.05561000
85868.20000000
206,480.50
0.05560000
6637.40000000
213,117.90
0.05559000
1586.20000000
214,704.10
0.05558000
212035.50000000
426,739.60
0.05557000
49035.50000000
475,775.10
0.05556000
24997.00000000
500,772.10
0.05555000
15089.00000000
515,861.10
0.05554000
8783.00000000
524,644.10
0.05553000
37264.40000000
561,908.50
0.05552000
49037.60000000
610,946.10
0.05551000
90829.40000000
701,775.50
0.05550000
29504.10000000
731,279.60
0.05549000
30626.30000000
761,905.90
0.05548000
3385.40000000
765,291.30
0.05547000
27395.50000000
792,686.80
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5944.70000000
7,530.90
0.05569000
18264.10000000
25,795.00
0.05570000
6075.70000000
31,870.70
0.05571000
8771.30000000
40,642.00
0.05572000
2663.20000000
43,305.20
0.05573000
14136.00000000
57,441.20
0.05574000
61634.10000000
119,075.30
0.05575000
31591.60000000
150,666.90
0.05576000
42009.30000000
192,676.20
0.05577000
20227.40000000
212,903.60
0.05578000
40105.30000000
253,008.90
0.05579000
53980.10000000
306,989.00
0.05580000
3380.50000000
310,369.50
0.05581000
24997.00000000
335,366.50
0.05582000
10987.30000000
346,353.80
0.05583000
41123.50000000
387,477.30
0.05584000
15083.80000000
402,561.10
0.05585000
47497.00000000
450,058.10
0.05586000
43908.60000000
493,966.70
|
||||||
| 2026-06-15 12:16:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
24412.90000000
25,999.10
0.05564000
23415.10000000
49,414.20
0.05563000
31945.50000000
81,359.70
0.05562000
39252.60000000
120,612.30
0.05561000
85868.20000000
206,480.50
0.05560000
6637.40000000
213,117.90
0.05559000
1586.20000000
214,704.10
0.05558000
212035.50000000
426,739.60
0.05557000
49035.50000000
475,775.10
0.05556000
24997.00000000
500,772.10
0.05555000
15089.00000000
515,861.10
0.05554000
8783.00000000
524,644.10
0.05553000
37264.40000000
561,908.50
0.05552000
49037.60000000
610,946.10
0.05551000
90829.40000000
701,775.50
0.05550000
29504.10000000
731,279.60
0.05549000
32236.90000000
763,516.50
0.05548000
3385.40000000
766,901.90
0.05547000
27395.50000000
794,297.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4386.20000000
5,972.40
0.05570000
9997.30000000
15,969.70
0.05571000
13110.80000000
29,080.50
0.05572000
2663.20000000
31,743.70
0.05573000
14136.00000000
45,879.70
0.05574000
38223.30000000
84,103.00
0.05575000
31591.60000000
115,694.60
0.05576000
42009.30000000
157,703.90
0.05577000
20227.40000000
177,931.30
0.05578000
40105.30000000
218,036.60
0.05579000
53980.10000000
272,016.70
0.05580000
3380.50000000
275,397.20
0.05581000
24997.00000000
300,394.20
0.05582000
10987.30000000
311,381.50
0.05583000
41123.50000000
352,505.00
0.05584000
15083.80000000
367,588.80
0.05585000
47497.00000000
415,085.80
0.05586000
43908.60000000
458,994.40
0.05587000
60052.80000000
519,047.20
|
||||||
| 2026-06-15 12:16:22 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
24412.90000000
25,999.10
0.05564000
23415.10000000
49,414.20
0.05563000
31945.50000000
81,359.70
0.05562000
39252.60000000
120,612.30
0.05561000
85868.20000000
206,480.50
0.05560000
6637.40000000
213,117.90
0.05559000
1586.20000000
214,704.10
0.05558000
212035.50000000
426,739.60
0.05557000
49035.50000000
475,775.10
0.05556000
24997.00000000
500,772.10
0.05555000
15089.00000000
515,861.10
0.05554000
8783.00000000
524,644.10
0.05553000
37264.40000000
561,908.50
0.05552000
49037.60000000
610,946.10
0.05551000
90829.40000000
701,775.50
0.05550000
29504.10000000
731,279.60
0.05549000
32236.90000000
763,516.50
0.05548000
3385.40000000
766,901.90
0.05547000
27395.50000000
794,297.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4386.20000000
5,972.40
0.05570000
9997.30000000
15,969.70
0.05571000
13110.80000000
29,080.50
0.05572000
2663.20000000
31,743.70
0.05573000
14136.00000000
45,879.70
0.05574000
38223.30000000
84,103.00
0.05575000
31591.60000000
115,694.60
0.05576000
42009.30000000
157,703.90
0.05577000
20227.40000000
177,931.30
0.05578000
40105.30000000
218,036.60
0.05579000
53980.10000000
272,016.70
0.05580000
3380.50000000
275,397.20
0.05581000
24997.00000000
300,394.20
0.05582000
10987.30000000
311,381.50
0.05583000
41123.50000000
352,505.00
0.05584000
15083.80000000
367,588.80
0.05585000
47497.00000000
415,085.80
0.05586000
43908.60000000
458,994.40
0.05587000
60052.80000000
519,047.20
|
||||||
| 2026-06-15 12:16:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
24412.90000000
25,999.10
0.05564000
23415.10000000
49,414.20
0.05563000
31945.50000000
81,359.70
0.05562000
39252.60000000
120,612.30
0.05561000
85868.20000000
206,480.50
0.05560000
6637.40000000
213,117.90
0.05559000
1586.20000000
214,704.10
0.05558000
212035.50000000
426,739.60
0.05557000
49035.50000000
475,775.10
0.05556000
24997.00000000
500,772.10
0.05555000
15089.00000000
515,861.10
0.05554000
8783.00000000
524,644.10
0.05553000
37264.40000000
561,908.50
0.05552000
49037.60000000
610,946.10
0.05551000
90829.40000000
701,775.50
0.05550000
29504.10000000
731,279.60
0.05549000
32236.90000000
763,516.50
0.05548000
3385.40000000
766,901.90
0.05547000
27395.50000000
794,297.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4386.20000000
5,972.40
0.05570000
9997.30000000
15,969.70
0.05571000
13110.80000000
29,080.50
0.05572000
2663.20000000
31,743.70
0.05573000
14136.00000000
45,879.70
0.05574000
38223.30000000
84,103.00
0.05575000
31591.60000000
115,694.60
0.05576000
42009.30000000
157,703.90
0.05577000
5009.60000000
162,713.50
0.05578000
40105.30000000
202,818.80
0.05579000
53980.10000000
256,798.90
0.05580000
3380.50000000
260,179.40
0.05581000
24997.00000000
285,176.40
0.05582000
10987.30000000
296,163.70
0.05583000
41123.50000000
337,287.20
0.05584000
15083.80000000
352,371.00
0.05585000
47497.00000000
399,868.00
0.05586000
43908.60000000
443,776.60
0.05587000
60052.80000000
503,829.40
|
||||||
| 2026-06-15 12:16:20 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
24412.90000000
25,999.10
0.05564000
23415.10000000
49,414.20
0.05563000
31945.50000000
81,359.70
0.05562000
39252.60000000
120,612.30
0.05561000
70650.40000000
191,262.70
0.05560000
6637.40000000
197,900.10
0.05559000
1586.20000000
199,486.30
0.05558000
212035.50000000
411,521.80
0.05557000
49035.50000000
460,557.30
0.05556000
33997.50000000
494,554.80
0.05555000
15089.00000000
509,643.80
0.05554000
8783.00000000
518,426.80
0.05553000
37264.40000000
555,691.20
0.05552000
49037.60000000
604,728.80
0.05551000
90829.40000000
695,558.20
0.05550000
29504.10000000
725,062.30
0.05549000
32236.90000000
757,299.20
0.05548000
3385.40000000
760,684.60
0.05547000
27395.50000000
788,080.10
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4386.20000000
5,972.40
0.05570000
9997.30000000
15,969.70
0.05571000
13110.80000000
29,080.50
0.05572000
7002.70000000
36,083.20
0.05573000
14136.00000000
50,219.20
0.05574000
38223.30000000
88,442.50
0.05575000
31591.60000000
120,034.10
0.05576000
42009.30000000
162,043.40
0.05577000
5009.60000000
167,053.00
0.05578000
40105.30000000
207,158.30
0.05579000
53980.10000000
261,138.40
0.05580000
3380.50000000
264,518.90
0.05581000
24997.00000000
289,515.90
0.05582000
10987.30000000
300,503.20
0.05583000
41123.50000000
341,626.70
0.05584000
15083.80000000
356,710.50
0.05585000
47497.00000000
404,207.50
0.05586000
43908.60000000
448,116.10
0.05587000
60052.80000000
508,168.90
|
||||||
| 2026-06-15 12:16:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
24412.90000000
25,999.10
0.05564000
23415.10000000
49,414.20
0.05563000
31945.50000000
81,359.70
0.05562000
39252.60000000
120,612.30
0.05561000
70650.40000000
191,262.70
0.05560000
6637.40000000
197,900.10
0.05559000
1586.20000000
199,486.30
0.05558000
212035.50000000
411,521.80
0.05557000
49035.50000000
460,557.30
0.05556000
33997.50000000
494,554.80
0.05555000
15089.00000000
509,643.80
0.05554000
8783.00000000
518,426.80
0.05553000
37264.40000000
555,691.20
0.05552000
49037.60000000
604,728.80
0.05551000
90829.40000000
695,558.20
0.05550000
29504.10000000
725,062.30
0.05549000
32236.90000000
757,299.20
0.05548000
3385.40000000
760,684.60
0.05547000
27395.50000000
788,080.10
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4386.20000000
5,972.40
0.05570000
5507.80000000
11,480.20
0.05571000
10414.50000000
21,894.70
0.05572000
7002.70000000
28,897.40
0.05573000
14136.00000000
43,033.40
0.05574000
38223.30000000
81,256.70
0.05575000
31591.60000000
112,848.30
0.05576000
42009.30000000
154,857.60
0.05577000
5009.60000000
159,867.20
0.05578000
40105.30000000
199,972.50
0.05579000
53980.10000000
253,952.60
0.05580000
3380.50000000
257,333.10
0.05581000
24997.00000000
282,330.10
0.05582000
10987.30000000
293,317.40
0.05583000
41123.50000000
334,440.90
0.05584000
15083.80000000
349,524.70
0.05585000
47497.00000000
397,021.70
0.05586000
43908.60000000
440,930.30
0.05587000
60052.80000000
500,983.10
|
||||||
| 2026-06-15 12:16:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
25489.90000000
27,076.10
0.05564000
22338.00000000
49,414.10
0.05563000
31945.50000000
81,359.60
0.05562000
39252.60000000
120,612.20
0.05561000
70650.40000000
191,262.60
0.05560000
6637.40000000
197,900.00
0.05559000
1586.20000000
199,486.20
0.05558000
212035.50000000
411,521.70
0.05557000
49035.50000000
460,557.20
0.05556000
33997.50000000
494,554.70
0.05555000
15089.00000000
509,643.70
0.05554000
8783.00000000
518,426.70
0.05553000
37264.40000000
555,691.10
0.05552000
49037.60000000
604,728.70
0.05551000
90829.40000000
695,558.10
0.05550000
29504.10000000
725,062.20
0.05549000
32236.90000000
757,299.10
0.05548000
3385.40000000
760,684.50
0.05547000
27395.50000000
788,080.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4386.20000000
5,972.40
0.05570000
5507.80000000
11,480.20
0.05571000
5925.70000000
17,405.90
0.05572000
7002.70000000
24,408.60
0.05573000
14136.00000000
38,544.60
0.05574000
38223.30000000
76,767.90
0.05575000
31591.60000000
108,359.50
0.05576000
42009.30000000
150,368.80
0.05577000
5009.60000000
155,378.40
0.05578000
40105.30000000
195,483.70
0.05579000
53980.10000000
249,463.80
0.05580000
3380.50000000
252,844.30
0.05581000
24997.00000000
277,841.30
0.05582000
10987.30000000
288,828.60
0.05583000
41123.50000000
329,952.10
0.05584000
15083.80000000
345,035.90
0.05585000
47497.00000000
392,532.90
0.05586000
43908.60000000
436,441.50
0.05587000
60052.80000000
496,494.30
|
||||||
| 2026-06-15 12:16:17 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
16804.00000000
18,390.20
0.05565000
26529.80000000
44,920.00
0.05564000
21297.60000000
66,217.60
0.05563000
31945.50000000
98,163.10
0.05562000
39252.60000000
137,415.70
0.05561000
80011.50000000
217,427.20
0.05560000
6637.40000000
224,064.60
0.05559000
1586.20000000
225,650.80
0.05558000
212035.50000000
437,686.30
0.05557000
49035.50000000
486,721.80
0.05556000
33997.50000000
520,719.30
0.05555000
15089.00000000
535,808.30
0.05554000
8783.00000000
544,591.30
0.05553000
37264.40000000
581,855.70
0.05552000
49037.60000000
630,893.30
0.05551000
90829.40000000
721,722.70
0.05550000
29504.10000000
751,226.80
0.05549000
32236.90000000
783,463.70
0.05548000
3385.40000000
786,849.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5507.80000000
7,094.00
0.05571000
10414.50000000
17,508.50
0.05572000
5925.70000000
23,434.20
0.05573000
15212.80000000
38,647.00
0.05574000
38223.30000000
76,870.30
0.05575000
31591.60000000
108,461.90
0.05576000
42009.30000000
150,471.20
0.05577000
5009.60000000
155,480.80
0.05578000
40105.30000000
195,586.10
0.05579000
53980.10000000
249,566.20
0.05580000
3380.50000000
252,946.70
0.05581000
24997.00000000
277,943.70
0.05582000
10987.30000000
288,931.00
0.05583000
41123.50000000
330,054.50
0.05584000
15083.80000000
345,138.30
0.05585000
47497.00000000
392,635.30
0.05586000
43908.60000000
436,543.90
0.05587000
60052.80000000
496,596.70
0.05588000
31586.20000000
528,182.90
|
||||||
| 2026-06-15 12:16:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
16804.00000000
18,390.20
0.05565000
26529.80000000
44,920.00
0.05564000
21297.60000000
66,217.60
0.05563000
31945.50000000
98,163.10
0.05562000
39252.60000000
137,415.70
0.05561000
80011.50000000
217,427.20
0.05560000
6637.40000000
224,064.60
0.05559000
1586.20000000
225,650.80
0.05558000
212035.50000000
437,686.30
0.05557000
49035.50000000
486,721.80
0.05556000
33997.50000000
520,719.30
0.05555000
15089.00000000
535,808.30
0.05554000
8783.00000000
544,591.30
0.05553000
37264.40000000
581,855.70
0.05552000
49037.60000000
630,893.30
0.05551000
90829.40000000
721,722.70
0.05550000
29504.10000000
751,226.80
0.05549000
32236.90000000
783,463.70
0.05548000
3385.40000000
786,849.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5507.80000000
7,094.00
0.05571000
10414.50000000
17,508.50
0.05572000
5925.70000000
23,434.20
0.05573000
15212.80000000
38,647.00
0.05574000
38223.30000000
76,870.30
0.05575000
31591.60000000
108,461.90
0.05576000
42009.30000000
150,471.20
0.05577000
5009.60000000
155,480.80
0.05578000
40105.30000000
195,586.10
0.05579000
53980.10000000
249,566.20
0.05580000
3380.50000000
252,946.70
0.05581000
24997.00000000
277,943.70
0.05582000
10987.30000000
288,931.00
0.05583000
41123.50000000
330,054.50
0.05584000
15083.80000000
345,138.30
0.05585000
47497.00000000
392,635.30
0.05586000
43908.60000000
436,543.90
0.05587000
60052.80000000
496,596.70
0.05588000
31586.20000000
528,182.90
|
||||||
| 2026-06-15 12:16:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4375.40000000
5,961.60
0.05566000
23413.30000000
29,374.90
0.05565000
24412.90000000
53,787.80
0.05564000
16804.00000000
70,591.80
0.05563000
55356.30000000
125,948.10
0.05562000
39252.60000000
165,200.70
0.05561000
80011.50000000
245,212.20
0.05560000
6637.40000000
251,849.60
0.05559000
1586.20000000
253,435.80
0.05558000
212035.50000000
465,471.30
0.05557000
49035.50000000
514,506.80
0.05556000
33997.50000000
548,504.30
0.05555000
15089.00000000
563,593.30
0.05554000
8783.00000000
572,376.30
0.05553000
37264.40000000
609,640.70
0.05552000
49037.60000000
658,678.30
0.05551000
90829.40000000
749,507.70
0.05550000
29504.10000000
779,011.80
0.05549000
32236.90000000
811,248.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5925.70000000
7,511.90
0.05572000
10413.60000000
17,925.50
0.05573000
14136.00000000
32,061.50
0.05574000
18239.60000000
50,301.10
0.05575000
31591.60000000
81,892.70
0.05576000
42009.30000000
123,902.00
0.05577000
40894.80000000
164,796.80
0.05578000
40105.30000000
204,902.10
0.05579000
53980.10000000
258,882.20
0.05580000
3380.50000000
262,262.70
0.05581000
24997.00000000
287,259.70
0.05582000
10987.30000000
298,247.00
0.05583000
41123.50000000
339,370.50
0.05584000
15083.80000000
354,454.30
0.05585000
47497.00000000
401,951.30
0.05586000
43908.60000000
445,859.90
0.05587000
60052.80000000
505,912.70
0.05588000
31586.20000000
537,498.90
0.05589000
35487.00000000
572,985.90
|
||||||
| 2026-06-15 12:16:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4375.40000000
5,961.60
0.05566000
17880.70000000
23,842.30
0.05565000
29946.20000000
53,788.50
0.05564000
16804.00000000
70,592.50
0.05563000
55356.30000000
125,948.80
0.05562000
39252.60000000
165,201.40
0.05561000
80011.50000000
245,212.90
0.05560000
6637.40000000
251,850.30
0.05559000
1586.20000000
253,436.50
0.05558000
212035.50000000
465,472.00
0.05557000
49035.50000000
514,507.50
0.05556000
33997.50000000
548,505.00
0.05555000
15089.00000000
563,594.00
0.05554000
8783.00000000
572,377.00
0.05553000
37264.40000000
609,641.40
0.05552000
49037.60000000
658,679.00
0.05551000
90829.40000000
749,508.40
0.05550000
29504.10000000
779,012.50
0.05549000
32236.90000000
811,249.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5925.70000000
7,511.90
0.05572000
10413.60000000
17,925.50
0.05573000
14136.00000000
32,061.50
0.05574000
18239.60000000
50,301.10
0.05575000
31591.60000000
81,892.70
0.05576000
42009.30000000
123,902.00
0.05577000
40894.80000000
164,796.80
0.05578000
40105.30000000
204,902.10
0.05579000
53980.10000000
258,882.20
0.05580000
3380.50000000
262,262.70
0.05581000
24997.00000000
287,259.70
0.05582000
10987.30000000
298,247.00
0.05583000
41123.50000000
339,370.50
0.05584000
15083.80000000
354,454.30
0.05585000
47497.00000000
401,951.30
0.05586000
43908.60000000
445,859.90
0.05587000
60052.80000000
505,912.70
0.05588000
31586.20000000
537,498.90
0.05589000
35487.00000000
572,985.90
|
||||||
| 2026-06-15 12:16:12 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4375.40000000
5,961.60
0.05566000
17880.70000000
23,842.30
0.05565000
29946.20000000
53,788.50
0.05564000
16804.00000000
70,592.50
0.05563000
55356.30000000
125,948.80
0.05562000
39252.60000000
165,201.40
0.05561000
80011.50000000
245,212.90
0.05560000
6637.40000000
251,850.30
0.05559000
1586.20000000
253,436.50
0.05558000
212035.50000000
465,472.00
0.05557000
49035.50000000
514,507.50
0.05556000
33997.50000000
548,505.00
0.05555000
15089.00000000
563,594.00
0.05554000
8783.00000000
572,377.00
0.05553000
37264.40000000
609,641.40
0.05552000
49037.60000000
658,679.00
0.05551000
90829.40000000
749,508.40
0.05550000
29504.10000000
779,012.50
0.05549000
32236.90000000
811,249.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5935.20000000
7,521.40
0.05571000
5925.70000000
13,447.10
0.05572000
10413.60000000
23,860.70
0.05573000
15212.80000000
39,073.50
0.05574000
17162.90000000
56,236.40
0.05575000
31591.60000000
87,828.00
0.05576000
42009.30000000
129,837.30
0.05577000
40894.80000000
170,732.10
0.05578000
40105.30000000
210,837.40
0.05579000
53980.10000000
264,817.50
0.05580000
3380.50000000
268,198.00
0.05581000
24997.00000000
293,195.00
0.05582000
10987.30000000
304,182.30
0.05583000
41123.50000000
345,305.80
0.05584000
15083.80000000
360,389.60
0.05585000
47497.00000000
407,886.60
0.05586000
43908.60000000
451,795.20
0.05587000
60052.80000000
511,848.00
0.05588000
31586.20000000
543,434.20
|
||||||
| 2026-06-15 12:16:11 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4335.00000000
5,921.20
0.05567000
4375.40000000
10,296.60
0.05566000
23413.10000000
33,709.70
0.05565000
24412.90000000
58,122.60
0.05564000
16804.00000000
74,926.60
0.05563000
55356.30000000
130,282.90
0.05562000
24034.80000000
154,317.70
0.05561000
80011.50000000
234,329.20
0.05560000
6637.40000000
240,966.60
0.05559000
1586.20000000
242,552.80
0.05558000
212035.50000000
454,588.30
0.05557000
49035.50000000
503,623.80
0.05556000
33997.50000000
537,621.30
0.05555000
15089.00000000
552,710.30
0.05554000
8783.00000000
561,493.30
0.05553000
37264.40000000
598,757.70
0.05552000
49037.60000000
647,795.30
0.05551000
90829.40000000
738,624.70
0.05550000
29504.10000000
768,128.80
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5925.70000000
7,511.90
0.05572000
5925.70000000
13,437.60
0.05573000
17779.30000000
31,216.90
0.05574000
18239.60000000
49,456.50
0.05575000
23982.70000000
73,439.20
0.05576000
42009.30000000
115,448.50
0.05577000
40894.80000000
156,343.30
0.05578000
40105.30000000
196,448.60
0.05579000
53980.10000000
250,428.70
0.05580000
3380.50000000
253,809.20
0.05581000
24997.00000000
278,806.20
0.05582000
10987.30000000
289,793.50
0.05583000
41123.50000000
330,917.00
0.05584000
15083.80000000
346,000.80
0.05585000
47497.00000000
393,497.80
0.05586000
43908.60000000
437,406.40
0.05587000
60052.80000000
497,459.20
0.05588000
31586.20000000
529,045.40
0.05589000
35487.00000000
564,532.40
|
||||||
| 2026-06-15 12:16:10 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4335.00000000
5,921.20
0.05567000
4375.40000000
10,296.60
0.05566000
23413.10000000
33,709.70
0.05565000
24412.90000000
58,122.60
0.05564000
16804.00000000
74,926.60
0.05563000
54997.00000000
129,923.60
0.05562000
24394.10000000
154,317.70
0.05561000
80011.50000000
234,329.20
0.05560000
6637.40000000
240,966.60
0.05559000
1586.20000000
242,552.80
0.05558000
212035.50000000
454,588.30
0.05557000
49035.50000000
503,623.80
0.05556000
33997.50000000
537,621.30
0.05555000
15089.00000000
552,710.30
0.05554000
8783.00000000
561,493.30
0.05553000
37264.40000000
598,757.70
0.05552000
49037.60000000
647,795.30
0.05551000
90829.40000000
738,624.70
0.05550000
29504.10000000
768,128.80
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5925.70000000
7,511.90
0.05572000
5925.70000000
13,437.60
0.05573000
17779.30000000
31,216.90
0.05574000
18239.60000000
49,456.50
0.05575000
23982.70000000
73,439.20
0.05576000
42009.30000000
115,448.50
0.05577000
40894.80000000
156,343.30
0.05578000
40105.30000000
196,448.60
0.05579000
53980.10000000
250,428.70
0.05580000
3380.50000000
253,809.20
0.05581000
24997.00000000
278,806.20
0.05582000
10987.30000000
289,793.50
0.05583000
41123.50000000
330,917.00
0.05584000
15083.80000000
346,000.80
0.05585000
47497.00000000
393,497.80
0.05586000
43908.60000000
437,406.40
0.05587000
60052.80000000
497,459.20
0.05588000
31586.20000000
529,045.40
0.05589000
35487.00000000
564,532.40
|
||||||
| 2026-06-15 12:16:09 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4335.00000000
5,921.20
0.05567000
4375.40000000
10,296.60
0.05566000
23413.20000000
33,709.80
0.05565000
24412.90000000
58,122.70
0.05564000
16804.00000000
74,926.70
0.05563000
54997.00000000
129,923.70
0.05562000
24394.10000000
154,317.80
0.05561000
80011.50000000
234,329.30
0.05560000
6637.40000000
240,966.70
0.05559000
1586.20000000
242,552.90
0.05558000
212035.50000000
454,588.40
0.05557000
49035.50000000
503,623.90
0.05556000
33997.50000000
537,621.40
0.05555000
15089.00000000
552,710.40
0.05554000
8783.00000000
561,493.40
0.05553000
37264.40000000
598,757.80
0.05552000
49037.60000000
647,795.40
0.05551000
90829.40000000
738,624.80
0.05550000
29504.10000000
768,128.90
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4964.50000000
6,550.70
0.05572000
5925.70000000
12,476.40
0.05573000
17653.80000000
30,130.20
0.05574000
18239.60000000
48,369.80
0.05575000
23982.70000000
72,352.50
0.05576000
42009.30000000
114,361.80
0.05577000
70894.80000000
185,256.60
0.05578000
40105.30000000
225,361.90
0.05579000
23980.10000000
249,342.00
0.05580000
3380.50000000
252,722.50
0.05581000
24997.00000000
277,719.50
0.05582000
10987.30000000
288,706.80
0.05583000
41123.50000000
329,830.30
0.05584000
15083.80000000
344,914.10
0.05585000
47497.00000000
392,411.10
0.05586000
43908.60000000
436,319.70
0.05587000
60052.80000000
496,372.50
0.05588000
31586.20000000
527,958.70
0.05589000
35487.00000000
563,445.70
|
||||||
| 2026-06-15 12:16:08 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4375.40000000
5,961.60
0.05566000
16804.00000000
22,765.60
0.05565000
31023.20000000
53,788.80
0.05564000
16804.00000000
70,592.80
0.05563000
31586.20000000
102,179.00
0.05562000
24394.10000000
126,573.10
0.05561000
70650.40000000
197,223.50
0.05560000
6637.40000000
203,860.90
0.05559000
142875.60000000
346,736.50
0.05558000
32186.70000000
378,923.20
0.05557000
49035.50000000
427,958.70
0.05556000
33997.50000000
461,956.20
0.05555000
15089.00000000
477,045.20
0.05554000
8783.00000000
485,828.20
0.05553000
37264.40000000
523,092.60
0.05552000
49037.60000000
572,130.20
0.05551000
28329.40000000
600,459.60
0.05550000
92004.10000000
692,463.70
0.05549000
30626.30000000
723,090.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5241.50000000
6,827.70
0.05571000
9453.40000000
16,281.10
0.05572000
4819.90000000
21,101.00
0.05573000
18730.70000000
39,831.70
0.05574000
17162.90000000
56,994.60
0.05575000
48759.20000000
105,753.80
0.05576000
42009.30000000
147,763.10
0.05577000
35009.60000000
182,772.70
0.05578000
40105.30000000
222,878.00
0.05579000
23980.10000000
246,858.10
0.05580000
3380.50000000
250,238.60
0.05581000
24997.00000000
275,235.60
0.05582000
10987.30000000
286,222.90
0.05583000
41123.50000000
327,346.40
0.05584000
15083.80000000
342,430.20
0.05585000
47497.00000000
389,927.20
0.05586000
43908.60000000
433,835.80
0.05587000
60052.80000000
493,888.60
0.05588000
31586.20000000
525,474.80
|
||||||
| 2026-06-15 12:16:07 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4375.40000000
5,961.60
0.05566000
16804.00000000
22,765.60
0.05565000
31023.20000000
53,788.80
0.05564000
16804.00000000
70,592.80
0.05563000
31586.20000000
102,179.00
0.05562000
24394.10000000
126,573.10
0.05561000
70650.40000000
197,223.50
0.05560000
6637.40000000
203,860.90
0.05559000
142875.60000000
346,736.50
0.05558000
32186.70000000
378,923.20
0.05557000
49035.50000000
427,958.70
0.05556000
33997.50000000
461,956.20
0.05555000
15089.00000000
477,045.20
0.05554000
8783.00000000
485,828.20
0.05553000
37264.40000000
523,092.60
0.05552000
49037.60000000
572,130.20
0.05551000
28329.40000000
600,459.60
0.05550000
92004.10000000
692,463.70
0.05549000
30626.30000000
723,090.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5241.50000000
6,827.70
0.05571000
9453.40000000
16,281.10
0.05572000
4819.90000000
21,101.00
0.05573000
18730.70000000
39,831.70
0.05574000
16804.00000000
56,635.70
0.05575000
48759.20000000
105,394.90
0.05576000
42009.30000000
147,404.20
0.05577000
35009.60000000
182,413.80
0.05578000
40105.30000000
222,519.10
0.05579000
23980.10000000
246,499.20
0.05580000
3380.50000000
249,879.70
0.05581000
24997.00000000
274,876.70
0.05582000
10987.30000000
285,864.00
0.05583000
41123.50000000
326,987.50
0.05584000
15083.80000000
342,071.30
0.05585000
47497.00000000
389,568.30
0.05586000
43908.60000000
433,476.90
0.05587000
60052.80000000
493,529.70
0.05588000
31586.20000000
525,115.90
|
||||||