SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:16:06 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4375.40000000
5,961.60
0.05566000
16804.00000000
22,765.60
0.05565000
31023.20000000
53,788.80
0.05564000
16804.00000000
70,592.80
0.05563000
31586.20000000
102,179.00
0.05562000
24394.10000000
126,573.10
0.05561000
70650.40000000
197,223.50
0.05560000
6637.40000000
203,860.90
0.05559000
142875.60000000
346,736.50
0.05558000
32186.70000000
378,923.20
0.05557000
49035.50000000
427,958.70
0.05556000
33997.50000000
461,956.20
0.05555000
15089.00000000
477,045.20
0.05554000
8783.00000000
485,828.20
0.05553000
37264.40000000
523,092.60
0.05552000
49037.60000000
572,130.20
0.05551000
28329.40000000
600,459.60
0.05550000
92004.10000000
692,463.70
0.05549000
30626.30000000
723,090.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5241.50000000
6,827.70
0.05571000
9453.40000000
16,281.10
0.05572000
4819.90000000
21,101.00
0.05573000
18730.70000000
39,831.70
0.05574000
16804.00000000
56,635.70
0.05575000
48759.20000000
105,394.90
0.05576000
42009.30000000
147,404.20
0.05577000
35368.50000000
182,772.70
0.05578000
40105.30000000
222,878.00
0.05579000
23980.10000000
246,858.10
0.05580000
3380.50000000
250,238.60
0.05581000
24997.00000000
275,235.60
0.05582000
10987.30000000
286,222.90
0.05583000
41123.50000000
327,346.40
0.05584000
15083.80000000
342,430.20
0.05585000
47497.00000000
389,927.20
0.05586000
43908.60000000
433,835.80
0.05587000
60052.80000000
493,888.60
0.05588000
31586.20000000
525,474.80
|
||||||
| 2026-06-15 12:16:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4375.40000000
5,961.60
0.05566000
16804.00000000
22,765.60
0.05565000
31023.20000000
53,788.80
0.05564000
16804.00000000
70,592.80
0.05563000
31586.20000000
102,179.00
0.05562000
24394.10000000
126,573.10
0.05561000
70650.40000000
197,223.50
0.05560000
6637.40000000
203,860.90
0.05559000
142875.60000000
346,736.50
0.05558000
32186.70000000
378,923.20
0.05557000
49035.50000000
427,958.70
0.05556000
33997.50000000
461,956.20
0.05555000
15089.00000000
477,045.20
0.05554000
8783.00000000
485,828.20
0.05553000
37264.40000000
523,092.60
0.05552000
49037.60000000
572,130.20
0.05551000
28329.40000000
600,459.60
0.05550000
92004.10000000
692,463.70
0.05549000
30626.30000000
723,090.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5241.50000000
6,827.70
0.05571000
9453.40000000
16,281.10
0.05572000
4819.90000000
21,101.00
0.05573000
18730.70000000
39,831.70
0.05574000
16804.00000000
56,635.70
0.05575000
48759.20000000
105,394.90
0.05576000
42009.30000000
147,404.20
0.05577000
35368.50000000
182,772.70
0.05578000
40105.30000000
222,878.00
0.05579000
23980.10000000
246,858.10
0.05580000
3380.50000000
250,238.60
0.05581000
24997.00000000
275,235.60
0.05582000
10987.30000000
286,222.90
0.05583000
41123.50000000
327,346.40
0.05584000
15083.80000000
342,430.20
0.05585000
47497.00000000
389,927.20
0.05586000
43908.60000000
433,835.80
0.05587000
60052.80000000
493,888.60
0.05588000
31586.20000000
525,474.80
|
||||||
| 2026-06-15 12:16:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
16804.00000000
18,390.20
0.05565000
31023.20000000
49,413.40
0.05564000
16804.00000000
66,217.40
0.05563000
31586.20000000
97,803.60
0.05562000
24394.10000000
122,197.70
0.05561000
70650.40000000
192,848.10
0.05560000
6637.40000000
199,485.50
0.05559000
142875.60000000
342,361.10
0.05558000
32186.70000000
374,547.80
0.05557000
49035.50000000
423,583.30
0.05556000
33997.50000000
457,580.80
0.05555000
15089.00000000
472,669.80
0.05554000
8783.00000000
481,452.80
0.05553000
37264.40000000
518,717.20
0.05552000
49037.60000000
567,754.80
0.05551000
28329.40000000
596,084.20
0.05550000
92004.10000000
688,088.30
0.05549000
30626.30000000
718,714.60
0.05548000
3385.40000000
722,100.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5241.50000000
6,827.70
0.05571000
9453.40000000
16,281.10
0.05572000
5896.80000000
22,177.90
0.05573000
17653.80000000
39,831.70
0.05574000
32021.80000000
71,853.50
0.05575000
48759.20000000
120,612.70
0.05576000
42009.30000000
162,622.00
0.05577000
42977.40000000
205,599.40
0.05578000
40105.30000000
245,704.70
0.05579000
23980.10000000
269,684.80
0.05580000
3380.50000000
273,065.30
0.05581000
24997.00000000
298,062.30
0.05582000
10987.30000000
309,049.60
0.05583000
41123.50000000
350,173.10
0.05584000
15083.80000000
365,256.90
0.05585000
47497.00000000
412,753.90
0.05586000
43908.60000000
456,662.50
0.05587000
60052.80000000
516,715.30
0.05588000
31586.20000000
548,301.50
|
||||||
| 2026-06-15 12:16:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
16804.00000000
18,390.20
0.05565000
26529.80000000
44,920.00
0.05564000
21297.70000000
66,217.70
0.05563000
54997.00000000
121,214.70
0.05562000
24394.10000000
145,608.80
0.05561000
70650.40000000
216,259.20
0.05560000
6637.40000000
222,896.60
0.05559000
142875.60000000
365,772.20
0.05558000
32186.70000000
397,958.90
0.05557000
49035.50000000
446,994.40
0.05556000
33997.50000000
480,991.90
0.05555000
15089.00000000
496,080.90
0.05554000
8783.00000000
504,863.90
0.05553000
37264.40000000
542,128.30
0.05552000
49037.60000000
591,165.90
0.05551000
28329.40000000
619,495.30
0.05550000
92004.10000000
711,499.40
0.05549000
30626.30000000
742,125.70
0.05548000
3385.40000000
745,511.10
Asks (20 levels)
Price
Qty
Total
0.05569000
4579.80000000
4,579.80
0.05570000
5241.50000000
9,821.30
0.05571000
9453.40000000
19,274.70
0.05572000
5896.80000000
25,171.50
0.05573000
17653.80000000
42,825.30
0.05574000
32021.80000000
74,847.10
0.05575000
48759.20000000
123,606.30
0.05576000
42009.30000000
165,615.60
0.05577000
42618.50000000
208,234.10
0.05578000
40105.30000000
248,339.40
0.05579000
23980.10000000
272,319.50
0.05580000
3380.50000000
275,700.00
0.05581000
24997.00000000
300,697.00
0.05582000
10987.30000000
311,684.30
0.05583000
41123.50000000
352,807.80
0.05584000
15083.80000000
367,891.60
0.05585000
47497.00000000
415,388.60
0.05586000
43908.60000000
459,297.20
0.05587000
60052.80000000
519,350.00
0.05588000
31586.20000000
550,936.20
|
||||||
| 2026-06-15 12:16:02 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
16804.00000000
18,390.20
0.05566000
18920.70000000
37,310.90
0.05565000
24412.90000000
61,723.80
0.05564000
21297.70000000
83,021.50
0.05563000
54997.00000000
138,018.50
0.05562000
24034.80000000
162,053.30
0.05561000
70650.40000000
232,703.70
0.05560000
6637.40000000
239,341.10
0.05559000
142875.60000000
382,216.70
0.05558000
32186.70000000
414,403.40
0.05557000
49035.50000000
463,438.90
0.05556000
33997.50000000
497,436.40
0.05555000
19206.90000000
516,643.30
0.05554000
8783.00000000
525,426.30
0.05553000
37264.40000000
562,690.70
0.05552000
49037.60000000
611,728.30
0.05551000
28329.40000000
640,057.70
0.05550000
92004.10000000
732,061.80
0.05549000
32236.90000000
764,298.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5241.50000000
6,827.70
0.05571000
4964.50000000
11,792.20
0.05572000
9307.80000000
21,100.00
0.05573000
18730.50000000
39,830.50
0.05574000
32021.80000000
71,852.30
0.05575000
23982.70000000
95,835.00
0.05576000
42009.30000000
137,844.30
0.05577000
53474.40000000
191,318.70
0.05578000
40463.90000000
231,782.60
0.05579000
23980.10000000
255,762.70
0.05580000
3380.50000000
259,143.20
0.05581000
54997.00000000
314,140.20
0.05582000
10987.30000000
325,127.50
0.05583000
32165.40000000
357,292.90
0.05584000
15083.80000000
372,376.70
0.05585000
47497.00000000
419,873.70
0.05586000
43908.60000000
463,782.30
0.05587000
60052.80000000
523,835.10
0.05588000
31586.20000000
555,421.30
|
||||||
| 2026-06-15 12:16:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
16804.00000000
18,390.20
0.05566000
18920.70000000
37,310.90
0.05565000
9195.10000000
46,506.00
0.05564000
16804.00000000
63,310.00
0.05563000
31586.20000000
94,896.20
0.05562000
24034.80000000
118,931.00
0.05561000
70650.40000000
189,581.40
0.05560000
6637.40000000
196,218.80
0.05559000
117856.70000000
314,075.50
0.05558000
32186.70000000
346,262.20
0.05557000
49035.50000000
395,297.70
0.05556000
33997.50000000
429,295.20
0.05555000
19206.90000000
448,502.10
0.05554000
8783.00000000
457,285.10
0.05553000
38873.80000000
496,158.90
0.05552000
49037.60000000
545,196.50
0.05551000
28329.40000000
573,525.90
0.05550000
92004.10000000
665,530.00
0.05549000
30626.30000000
696,156.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4964.50000000
6,550.70
0.05572000
4819.90000000
11,370.60
0.05573000
18730.50000000
30,101.10
0.05574000
32021.80000000
62,122.90
0.05575000
23982.70000000
86,105.60
0.05576000
16804.00000000
102,909.60
0.05577000
12618.50000000
115,528.10
0.05578000
40463.90000000
155,992.00
0.05579000
23980.10000000
179,972.10
0.05580000
3380.50000000
183,352.60
0.05581000
54997.00000000
238,349.60
0.05582000
10987.30000000
249,336.90
0.05583000
32165.40000000
281,502.30
0.05584000
15083.80000000
296,586.10
0.05585000
47497.00000000
344,083.10
0.05586000
43908.60000000
387,991.70
0.05587000
60052.80000000
448,044.50
0.05588000
31586.20000000
479,630.70
0.05589000
35487.00000000
515,117.70
|
||||||
| 2026-06-15 12:15:59 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4291.80000000
5,878.00
0.05570000
5928.90000000
11,806.90
0.05569000
34333.80000000
46,140.70
0.05568000
1586.20000000
47,726.90
0.05567000
35689.40000000
83,416.30
0.05566000
17163.10000000
100,579.40
0.05565000
56791.30000000
157,370.70
0.05564000
3380.40000000
160,751.10
0.05563000
34366.10000000
195,117.20
0.05562000
178062.30000000
373,179.50
0.05561000
70650.40000000
443,829.90
0.05560000
6637.40000000
450,467.30
0.05559000
10582.60000000
461,049.90
0.05558000
32186.70000000
493,236.60
0.05557000
49035.50000000
542,272.10
0.05556000
33997.50000000
576,269.60
0.05555000
19206.90000000
595,476.50
0.05554000
71283.00000000
666,759.50
0.05553000
38873.80000000
705,633.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4271.70000000
5,857.90
0.05575000
4093.30000000
9,951.20
0.05576000
21288.60000000
31,239.80
0.05577000
17880.10000000
49,119.90
0.05578000
33596.70000000
82,716.60
0.05579000
31589.00000000
114,305.60
0.05580000
18598.30000000
132,903.90
0.05581000
70214.80000000
203,118.70
0.05582000
10987.30000000
214,106.00
0.05583000
32165.40000000
246,271.40
0.05584000
15083.80000000
261,355.20
0.05585000
47497.00000000
308,852.20
0.05586000
43908.60000000
352,760.80
0.05587000
60052.80000000
412,813.60
0.05588000
31586.20000000
444,399.80
0.05589000
35487.00000000
479,886.80
0.05590000
1586.20000000
481,473.00
0.05591000
26791.20000000
508,264.20
0.05592000
10529.90000000
518,794.10
|
||||||
| 2026-06-15 12:15:58 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4291.80000000
5,878.00
0.05570000
5928.90000000
11,806.90
0.05569000
34333.80000000
46,140.70
0.05568000
1586.20000000
47,726.90
0.05567000
35689.40000000
83,416.30
0.05566000
17163.10000000
100,579.40
0.05565000
56791.30000000
157,370.70
0.05564000
3380.40000000
160,751.10
0.05563000
34366.10000000
195,117.20
0.05562000
178062.30000000
373,179.50
0.05561000
70650.40000000
443,829.90
0.05560000
6637.40000000
450,467.30
0.05559000
10582.60000000
461,049.90
0.05558000
32186.70000000
493,236.60
0.05557000
49035.50000000
542,272.10
0.05556000
33997.50000000
576,269.60
0.05555000
19206.90000000
595,476.50
0.05554000
71283.00000000
666,759.50
0.05553000
38873.80000000
705,633.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4271.70000000
5,857.90
0.05575000
4093.30000000
9,951.20
0.05576000
21288.60000000
31,239.80
0.05577000
17880.10000000
49,119.90
0.05578000
33596.70000000
82,716.60
0.05579000
31589.00000000
114,305.60
0.05580000
18598.30000000
132,903.90
0.05581000
70214.80000000
203,118.70
0.05582000
10987.30000000
214,106.00
0.05583000
32165.40000000
246,271.40
0.05584000
15083.80000000
261,355.20
0.05585000
47497.00000000
308,852.20
0.05586000
43908.60000000
352,760.80
0.05587000
60052.80000000
412,813.60
0.05588000
31586.20000000
444,399.80
0.05589000
35487.00000000
479,886.80
0.05590000
1586.20000000
481,473.00
0.05591000
26791.20000000
508,264.20
0.05592000
10529.90000000
518,794.10
|
||||||
| 2026-06-15 12:15:56 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667777193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4291.80000000
5,878.00
0.05570000
5928.90000000
11,806.90
0.05569000
34333.80000000
46,140.70
0.05568000
1586.20000000
47,726.90
0.05567000
35689.40000000
83,416.30
0.05566000
17163.10000000
100,579.40
0.05565000
56791.30000000
157,370.70
0.05564000
3380.40000000
160,751.10
0.05563000
34366.10000000
195,117.20
0.05562000
178062.30000000
373,179.50
0.05561000
70650.40000000
443,829.90
0.05560000
6637.40000000
450,467.30
0.05559000
10582.60000000
461,049.90
0.05558000
32186.70000000
493,236.60
0.05557000
49035.50000000
542,272.10
0.05556000
33997.50000000
576,269.60
0.05555000
19206.90000000
595,476.50
0.05554000
71283.00000000
666,759.50
0.05553000
38873.80000000
705,633.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4271.70000000
5,857.90
0.05575000
4093.30000000
9,951.20
0.05576000
21288.60000000
31,239.80
0.05577000
17880.10000000
49,119.90
0.05578000
33596.70000000
82,716.60
0.05579000
31589.00000000
114,305.60
0.05580000
18598.30000000
132,903.90
0.05581000
70214.80000000
203,118.70
0.05582000
10987.30000000
214,106.00
0.05583000
32165.40000000
246,271.40
0.05584000
15083.80000000
261,355.20
0.05585000
47497.00000000
308,852.20
0.05586000
43908.60000000
352,760.80
0.05587000
60052.80000000
412,813.60
0.05588000
31586.20000000
444,399.80
0.05589000
35487.00000000
479,886.80
0.05590000
1586.20000000
481,473.00
0.05591000
26791.20000000
508,264.20
0.05592000
10529.90000000
518,794.10
|
||||||
| 2026-06-15 12:15:55 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5928.90000000
7,515.10
0.05569000
34333.80000000
41,848.90
0.05568000
1586.20000000
43,435.10
0.05567000
35689.40000000
79,124.50
0.05566000
17163.10000000
96,287.60
0.05565000
56791.30000000
153,078.90
0.05564000
3380.40000000
156,459.30
0.05563000
34366.10000000
190,825.40
0.05562000
178062.30000000
368,887.70
0.05561000
70650.40000000
439,538.10
0.05560000
6637.40000000
446,175.50
0.05559000
10582.60000000
456,758.10
0.05558000
32186.70000000
488,944.80
0.05557000
49035.50000000
537,980.30
0.05556000
33997.50000000
571,977.80
0.05555000
19206.90000000
591,184.70
0.05554000
71283.00000000
662,467.70
0.05553000
38873.80000000
701,341.50
0.05552000
49037.60000000
750,379.10
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5810.10000000
7,396.30
0.05575000
23301.10000000
30,697.40
0.05576000
16804.00000000
47,501.40
0.05577000
17880.10000000
65,381.50
0.05578000
33238.10000000
98,619.60
0.05579000
31589.00000000
130,208.60
0.05580000
18956.80000000
149,165.40
0.05581000
70214.80000000
219,380.20
0.05582000
10987.30000000
230,367.50
0.05583000
32165.40000000
262,532.90
0.05584000
15083.80000000
277,616.70
0.05585000
47497.00000000
325,113.70
0.05586000
43908.60000000
369,022.30
0.05587000
60052.80000000
429,075.10
0.05588000
31586.20000000
460,661.30
0.05589000
35487.00000000
496,148.30
0.05590000
1586.20000000
497,734.50
0.05591000
26791.20000000
524,525.70
0.05592000
10529.90000000
535,055.60
|
||||||
| 2026-06-15 12:15:54 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5928.90000000
7,515.10
0.05569000
29843.70000000
37,358.80
0.05568000
6076.80000000
43,435.60
0.05567000
35689.40000000
79,125.00
0.05566000
17163.10000000
96,288.10
0.05565000
56791.30000000
153,079.40
0.05564000
3380.40000000
156,459.80
0.05563000
34366.10000000
190,825.90
0.05562000
178062.30000000
368,888.20
0.05561000
70650.40000000
439,538.60
0.05560000
6637.40000000
446,176.00
0.05559000
10582.60000000
456,758.60
0.05558000
32186.70000000
488,945.30
0.05557000
49035.50000000
537,980.80
0.05556000
33997.50000000
571,978.30
0.05555000
19206.90000000
591,185.20
0.05554000
71283.00000000
662,468.20
0.05553000
37264.40000000
699,732.60
0.05552000
49037.60000000
748,770.20
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5810.10000000
7,396.30
0.05575000
23301.10000000
30,697.40
0.05576000
16804.00000000
47,501.40
0.05577000
17880.10000000
65,381.50
0.05578000
33238.10000000
98,619.60
0.05579000
31589.00000000
130,208.60
0.05580000
18956.80000000
149,165.40
0.05581000
70214.80000000
219,380.20
0.05582000
10987.30000000
230,367.50
0.05583000
32165.40000000
262,532.90
0.05584000
15083.80000000
277,616.70
0.05585000
47497.00000000
325,113.70
0.05586000
43908.60000000
369,022.30
0.05587000
60052.80000000
429,075.10
0.05588000
31586.20000000
460,661.30
0.05589000
35487.00000000
496,148.30
0.05590000
1586.20000000
497,734.50
0.05591000
26791.20000000
524,525.70
0.05592000
10529.90000000
535,055.60
|
||||||
| 2026-06-15 12:15:53 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5928.90000000
7,515.10
0.05569000
22234.80000000
29,749.90
0.05568000
6076.80000000
35,826.70
0.05567000
35689.40000000
71,516.10
0.05566000
17163.10000000
88,679.20
0.05565000
56791.30000000
145,470.50
0.05564000
3380.40000000
148,850.90
0.05563000
34366.10000000
183,217.00
0.05562000
178062.30000000
361,279.30
0.05561000
70650.40000000
431,929.70
0.05560000
6637.40000000
438,567.10
0.05559000
10582.60000000
449,149.70
0.05558000
32186.70000000
481,336.40
0.05557000
49035.50000000
530,371.90
0.05556000
33997.50000000
564,369.40
0.05555000
19206.90000000
583,576.30
0.05554000
71283.00000000
654,859.30
0.05553000
37264.40000000
692,123.70
0.05552000
49037.60000000
741,161.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5810.10000000
7,396.30
0.05575000
23301.10000000
30,697.40
0.05576000
16804.00000000
47,501.40
0.05577000
17880.10000000
65,381.50
0.05578000
33238.10000000
98,619.60
0.05579000
31589.00000000
130,208.60
0.05580000
18956.80000000
149,165.40
0.05581000
70214.80000000
219,380.20
0.05582000
10987.30000000
230,367.50
0.05583000
32165.40000000
262,532.90
0.05584000
15083.80000000
277,616.70
0.05585000
47497.00000000
325,113.70
0.05586000
43908.60000000
369,022.30
0.05587000
60052.80000000
429,075.10
0.05588000
31586.20000000
460,661.30
0.05589000
35487.00000000
496,148.30
0.05590000
1586.20000000
497,734.50
0.05591000
26791.20000000
524,525.70
0.05592000
10529.90000000
535,055.60
|
||||||
| 2026-06-15 12:15:52 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5928.90000000
7,515.10
0.05569000
22234.80000000
29,749.90
0.05568000
6076.80000000
35,826.70
0.05567000
35689.40000000
71,516.10
0.05566000
17163.10000000
88,679.20
0.05565000
56791.30000000
145,470.50
0.05564000
3380.40000000
148,850.90
0.05563000
34366.10000000
183,217.00
0.05562000
178062.30000000
361,279.30
0.05561000
70650.40000000
431,929.70
0.05560000
6637.40000000
438,567.10
0.05559000
10582.60000000
449,149.70
0.05558000
32186.70000000
481,336.40
0.05557000
49035.50000000
530,371.90
0.05556000
33997.50000000
564,369.40
0.05555000
19206.90000000
583,576.30
0.05554000
71283.00000000
654,859.30
0.05553000
38873.80000000
693,733.10
0.05552000
49037.60000000
742,770.70
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5810.10000000
7,396.30
0.05575000
22456.70000000
29,853.00
0.05576000
16804.00000000
46,657.00
0.05577000
17880.10000000
64,537.10
0.05578000
33238.10000000
97,775.20
0.05579000
31589.00000000
129,364.20
0.05580000
18956.80000000
148,321.00
0.05581000
70214.80000000
218,535.80
0.05582000
10987.30000000
229,523.10
0.05583000
32165.40000000
261,688.50
0.05584000
15083.80000000
276,772.30
0.05585000
47497.00000000
324,269.30
0.05586000
43908.60000000
368,177.90
0.05587000
60052.80000000
428,230.70
0.05588000
31586.20000000
459,816.90
0.05589000
35487.00000000
495,303.90
0.05590000
1586.20000000
496,890.10
0.05591000
26791.20000000
523,681.30
0.05592000
10529.90000000
534,211.20
|
||||||
| 2026-06-15 12:15:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
16804.00000000
18,390.20
0.05569000
22234.80000000
40,625.00
0.05568000
6076.60000000
46,701.60
0.05567000
35689.40000000
82,391.00
0.05566000
16804.00000000
99,195.00
0.05565000
56791.30000000
155,986.30
0.05564000
3380.40000000
159,366.70
0.05563000
34366.10000000
193,732.80
0.05562000
24034.80000000
217,767.60
0.05561000
70650.40000000
288,418.00
0.05560000
6637.40000000
295,055.40
0.05559000
10582.60000000
305,638.00
0.05558000
32186.70000000
337,824.70
0.05557000
49035.50000000
386,860.20
0.05556000
33997.50000000
420,857.70
0.05555000
19206.90000000
440,064.60
0.05554000
71283.00000000
511,347.60
0.05553000
37264.40000000
548,612.00
0.05552000
49037.60000000
597,649.60
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5810.10000000
7,396.30
0.05575000
22456.70000000
29,853.00
0.05576000
16804.00000000
46,657.00
0.05577000
17880.10000000
64,537.10
0.05578000
33238.10000000
97,775.20
0.05579000
31589.00000000
129,364.20
0.05580000
18956.80000000
148,321.00
0.05581000
40214.80000000
188,535.80
0.05582000
10987.30000000
199,523.10
0.05583000
32165.40000000
231,688.50
0.05584000
15083.80000000
246,772.30
0.05585000
77497.00000000
324,269.30
0.05586000
34955.30000000
359,224.60
0.05587000
60052.80000000
419,277.40
0.05588000
31586.20000000
450,863.60
0.05589000
35487.00000000
486,350.60
0.05590000
1586.20000000
487,936.80
0.05591000
26791.20000000
514,728.00
0.05592000
10529.90000000
525,257.90
|
||||||
| 2026-06-15 12:15:50 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667777102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
8586.00000000
10,172.20
0.05570000
19278.80000000
29,451.00
0.05569000
20118.70000000
49,569.70
0.05568000
24997.00000000
74,566.70
0.05567000
35689.40000000
110,256.10
0.05566000
1586.20000000
111,842.30
0.05565000
56791.30000000
168,633.60
0.05564000
163503.30000000
332,136.90
0.05563000
34366.10000000
366,503.00
0.05562000
24034.80000000
390,537.80
0.05561000
70650.40000000
461,188.20
0.05560000
6637.40000000
467,825.60
0.05559000
10582.60000000
478,408.20
0.05558000
32186.70000000
510,594.90
0.05557000
111535.50000000
622,130.40
0.05556000
35606.10000000
657,736.50
0.05555000
19206.90000000
676,943.40
0.05554000
8783.00000000
685,726.40
0.05553000
37264.40000000
722,990.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4093.30000000
5,679.50
0.05576000
4738.50000000
10,418.00
0.05577000
8656.20000000
19,074.20
0.05578000
39994.10000000
59,068.30
0.05579000
31589.00000000
90,657.30
0.05580000
17162.50000000
107,819.80
0.05581000
40214.80000000
148,034.60
0.05582000
26205.10000000
174,239.70
0.05583000
32165.40000000
206,405.10
0.05584000
15083.80000000
221,488.90
0.05585000
77497.00000000
298,985.90
0.05586000
34955.30000000
333,941.20
0.05587000
60052.80000000
393,994.00
0.05588000
31586.20000000
425,580.20
0.05589000
35487.00000000
461,067.20
0.05590000
1586.20000000
462,653.40
0.05591000
26791.20000000
489,444.60
0.05592000
10529.90000000
499,974.50
0.05593000
32151.90000000
532,126.40
|
||||||
| 2026-06-15 12:15:49 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667777081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5768.50000000
7,354.70
0.05572000
6567.70000000
13,922.40
0.05571000
15012.20000000
28,934.60
0.05570000
17162.90000000
46,097.50
0.05569000
20118.70000000
66,216.20
0.05568000
24997.00000000
91,213.20
0.05567000
35689.40000000
126,902.60
0.05566000
1586.20000000
128,488.80
0.05565000
56791.30000000
185,280.10
0.05564000
163503.30000000
348,783.40
0.05563000
34366.10000000
383,149.50
0.05562000
24034.80000000
407,184.30
0.05561000
70650.40000000
477,834.70
0.05560000
6637.40000000
484,472.10
0.05559000
10582.60000000
495,054.70
0.05558000
32186.70000000
527,241.40
0.05557000
111535.50000000
638,776.90
0.05556000
35606.10000000
674,383.00
0.05555000
19206.90000000
693,589.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4738.50000000
6,324.70
0.05577000
8656.20000000
14,980.90
0.05578000
28509.40000000
43,490.30
0.05579000
43073.50000000
86,563.80
0.05580000
17162.50000000
103,726.30
0.05581000
40214.80000000
143,941.10
0.05582000
26205.10000000
170,146.20
0.05583000
32165.40000000
202,311.60
0.05584000
15083.80000000
217,395.40
0.05585000
77497.00000000
294,892.40
0.05586000
34955.30000000
329,847.70
0.05587000
60052.80000000
389,900.50
0.05588000
31586.20000000
421,486.70
0.05589000
35487.00000000
456,973.70
0.05590000
1586.20000000
458,559.90
0.05591000
26791.20000000
485,351.10
0.05592000
10529.90000000
495,881.00
0.05593000
32151.90000000
528,032.90
0.05594000
3991.30000000
532,024.20
|
||||||
| 2026-06-15 12:15:48 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667777078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5768.50000000
7,354.70
0.05572000
5527.70000000
12,882.40
0.05571000
16052.20000000
28,934.60
0.05570000
17162.90000000
46,097.50
0.05569000
20118.70000000
66,216.20
0.05568000
24997.00000000
91,213.20
0.05567000
35689.40000000
126,902.60
0.05566000
1586.20000000
128,488.80
0.05565000
56791.30000000
185,280.10
0.05564000
163503.30000000
348,783.40
0.05563000
34366.10000000
383,149.50
0.05562000
24034.80000000
407,184.30
0.05561000
70650.40000000
477,834.70
0.05560000
6637.40000000
484,472.10
0.05559000
10582.60000000
495,054.70
0.05558000
32186.70000000
527,241.40
0.05557000
111535.50000000
638,776.90
0.05556000
33997.50000000
672,774.40
0.05555000
19206.90000000
691,981.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4738.50000000
6,324.70
0.05577000
8656.20000000
14,980.90
0.05578000
28509.40000000
43,490.30
0.05579000
43073.50000000
86,563.80
0.05580000
17162.50000000
103,726.30
0.05581000
40214.80000000
143,941.10
0.05582000
26205.10000000
170,146.20
0.05583000
32165.40000000
202,311.60
0.05584000
15083.80000000
217,395.40
0.05585000
77497.00000000
294,892.40
0.05586000
34955.30000000
329,847.70
0.05587000
60052.80000000
389,900.50
0.05588000
31586.20000000
421,486.70
0.05589000
35487.00000000
456,973.70
0.05590000
1586.20000000
458,559.90
0.05591000
26791.20000000
485,351.10
0.05592000
10529.90000000
495,881.00
0.05593000
32151.90000000
528,032.90
0.05594000
3991.30000000
532,024.20
|
||||||
| 2026-06-15 12:15:47 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667777073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5527.70000000
7,113.90
0.05571000
16052.20000000
23,166.10
0.05570000
17162.90000000
40,329.00
0.05569000
20118.70000000
60,447.70
0.05568000
24997.00000000
85,444.70
0.05567000
35689.40000000
121,134.10
0.05566000
1586.20000000
122,720.30
0.05565000
56791.30000000
179,511.60
0.05564000
163503.30000000
343,014.90
0.05563000
34366.10000000
377,381.00
0.05562000
24034.80000000
401,415.80
0.05561000
70650.40000000
472,066.20
0.05560000
6637.40000000
478,703.60
0.05559000
10582.60000000
489,286.20
0.05558000
32186.70000000
521,472.90
0.05557000
111535.50000000
633,008.40
0.05556000
33997.50000000
667,005.90
0.05555000
19206.90000000
686,212.80
0.05554000
8783.00000000
694,995.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4738.50000000
6,324.70
0.05577000
22534.10000000
28,858.80
0.05578000
28509.40000000
57,368.20
0.05579000
43073.50000000
100,441.70
0.05580000
17162.50000000
117,604.20
0.05581000
40214.80000000
157,819.00
0.05582000
26205.10000000
184,024.10
0.05583000
32165.40000000
216,189.50
0.05584000
15083.80000000
231,273.30
0.05585000
77497.00000000
308,770.30
0.05586000
34955.30000000
343,725.60
0.05587000
60052.80000000
403,778.40
0.05588000
31586.20000000
435,364.60
0.05589000
35487.00000000
470,851.60
0.05590000
1586.20000000
472,437.80
0.05591000
26791.20000000
499,229.00
0.05592000
10529.90000000
509,758.90
0.05593000
32151.90000000
541,910.80
0.05594000
3991.30000000
545,902.10
|
||||||
| 2026-06-15 12:15:45 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667777046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5691.80000000
7,278.00
0.05571000
28820.90000000
36,098.90
0.05570000
21652.20000000
57,751.10
0.05569000
20118.70000000
77,869.80
0.05568000
24997.00000000
102,866.80
0.05567000
35689.40000000
138,556.20
0.05566000
1586.20000000
140,142.40
0.05565000
56791.30000000
196,933.70
0.05564000
163503.30000000
360,437.00
0.05563000
34366.10000000
394,803.10
0.05562000
24034.80000000
418,837.90
0.05561000
70650.40000000
489,488.30
0.05560000
6637.40000000
496,125.70
0.05559000
10582.60000000
506,708.30
0.05558000
32186.70000000
538,895.00
0.05557000
111535.50000000
650,430.50
0.05556000
33997.50000000
684,428.00
0.05555000
19206.90000000
703,634.90
0.05554000
8783.00000000
712,417.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4738.50000000
6,324.70
0.05577000
22534.10000000
28,858.80
0.05578000
28509.40000000
57,368.20
0.05579000
32664.70000000
90,032.90
0.05580000
27571.30000000
117,604.20
0.05581000
40214.80000000
157,819.00
0.05582000
26205.10000000
184,024.10
0.05583000
32165.40000000
216,189.50
0.05584000
15083.80000000
231,273.30
0.05585000
77497.00000000
308,770.30
0.05586000
34955.30000000
343,725.60
0.05587000
60052.80000000
403,778.40
0.05588000
31586.20000000
435,364.60
0.05589000
35487.00000000
470,851.60
0.05590000
1586.20000000
472,437.80
0.05591000
26791.20000000
499,229.00
0.05592000
10529.90000000
509,758.90
0.05593000
32151.90000000
541,910.80
0.05594000
3991.30000000
545,902.10
|
||||||
| 2026-06-15 12:15:44 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667777038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4835.30000000
6,421.50
0.05572000
5691.80000000
12,113.30
0.05571000
33309.10000000
45,422.40
0.05570000
17162.90000000
62,585.30
0.05569000
20118.70000000
82,704.00
0.05568000
24997.00000000
107,701.00
0.05567000
35689.40000000
143,390.40
0.05566000
1586.20000000
144,976.60
0.05565000
56791.30000000
201,767.90
0.05564000
163503.30000000
365,271.20
0.05563000
34366.10000000
399,637.30
0.05562000
24034.80000000
423,672.10
0.05561000
70650.40000000
494,322.50
0.05560000
6637.40000000
500,959.90
0.05559000
10582.60000000
511,542.50
0.05558000
32186.70000000
543,729.20
0.05557000
111535.50000000
655,264.70
0.05556000
33997.50000000
689,262.20
0.05555000
19206.90000000
708,469.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
18050.20000000
19,636.40
0.05578000
32992.60000000
52,629.00
0.05579000
32664.70000000
85,293.70
0.05580000
27571.30000000
112,865.00
0.05581000
40214.80000000
153,079.80
0.05582000
26205.10000000
179,284.90
0.05583000
32165.40000000
211,450.30
0.05584000
15083.80000000
226,534.10
0.05585000
77497.00000000
304,031.10
0.05586000
34955.30000000
338,986.40
0.05587000
60052.80000000
399,039.20
0.05588000
31586.20000000
430,625.40
0.05589000
35487.00000000
466,112.40
0.05590000
1586.20000000
467,698.60
0.05591000
26791.20000000
494,489.80
0.05592000
10529.90000000
505,019.70
0.05593000
32151.90000000
537,171.60
0.05594000
3991.30000000
541,162.90
0.05595000
47382.40000000
588,545.30
|
||||||
| 2026-06-15 12:15:43 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667777030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4835.30000000
6,421.50
0.05572000
5691.80000000
12,113.30
0.05571000
33309.10000000
45,422.40
0.05570000
17162.90000000
62,585.30
0.05569000
20118.70000000
82,704.00
0.05568000
1586.20000000
84,290.20
0.05567000
35689.40000000
119,979.60
0.05566000
1586.20000000
121,565.80
0.05565000
56791.30000000
178,357.10
0.05564000
163503.30000000
341,860.40
0.05563000
34366.10000000
376,226.50
0.05562000
24034.80000000
400,261.30
0.05561000
70650.40000000
470,911.70
0.05560000
6637.40000000
477,549.10
0.05559000
10582.60000000
488,131.70
0.05558000
32186.70000000
520,318.40
0.05557000
111535.50000000
631,853.90
0.05556000
35606.10000000
667,460.00
0.05555000
19206.90000000
686,666.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5900.90000000
7,487.10
0.05577000
22534.00000000
30,021.10
0.05578000
28509.40000000
58,530.50
0.05579000
32664.70000000
91,195.20
0.05580000
27571.30000000
118,766.50
0.05581000
40214.80000000
158,981.30
0.05582000
26205.10000000
185,186.40
0.05583000
32165.40000000
217,351.80
0.05584000
15083.80000000
232,435.60
0.05585000
77497.00000000
309,932.60
0.05586000
34955.30000000
344,887.90
0.05587000
60052.80000000
404,940.70
0.05588000
31586.20000000
436,526.90
0.05589000
35487.00000000
472,013.90
0.05590000
1586.20000000
473,600.10
0.05591000
26791.20000000
500,391.30
0.05592000
10529.90000000
510,921.20
0.05593000
32151.90000000
543,073.10
0.05594000
3991.30000000
547,064.40
|
||||||
| 2026-06-15 12:15:42 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667777028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4835.30000000
6,421.50
0.05572000
5691.80000000
12,113.30
0.05571000
33309.10000000
45,422.40
0.05570000
17162.90000000
62,585.30
0.05569000
20118.70000000
82,704.00
0.05568000
24997.00000000
107,701.00
0.05567000
35689.40000000
143,390.40
0.05566000
1586.20000000
144,976.60
0.05565000
56791.30000000
201,767.90
0.05564000
163503.30000000
365,271.20
0.05563000
34366.10000000
399,637.30
0.05562000
24034.80000000
423,672.10
0.05561000
70650.40000000
494,322.50
0.05560000
6637.40000000
500,959.90
0.05559000
10582.60000000
511,542.50
0.05558000
32186.70000000
543,729.20
0.05557000
111535.50000000
655,264.70
0.05556000
33997.50000000
689,262.20
0.05555000
19206.90000000
708,469.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5900.90000000
7,487.10
0.05577000
22534.00000000
30,021.10
0.05578000
28509.40000000
58,530.50
0.05579000
32664.70000000
91,195.20
0.05580000
27571.30000000
118,766.50
0.05581000
40214.80000000
158,981.30
0.05582000
26205.10000000
185,186.40
0.05583000
32165.40000000
217,351.80
0.05584000
15083.80000000
232,435.60
0.05585000
77497.00000000
309,932.60
0.05586000
34955.30000000
344,887.90
0.05587000
60052.80000000
404,940.70
0.05588000
31586.20000000
436,526.90
0.05589000
35487.00000000
472,013.90
0.05590000
1586.20000000
473,600.10
0.05591000
26791.20000000
500,391.30
0.05592000
10529.90000000
510,921.20
0.05593000
32151.90000000
543,073.10
0.05594000
3991.30000000
547,064.40
|
||||||
| 2026-06-15 12:15:41 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667777021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4835.30000000
6,421.50
0.05572000
4651.80000000
11,073.30
0.05571000
34349.10000000
45,422.40
0.05570000
17162.90000000
62,585.30
0.05569000
20118.70000000
82,704.00
0.05568000
1586.20000000
84,290.20
0.05567000
20471.60000000
104,761.80
0.05566000
1586.20000000
106,348.00
0.05565000
56791.30000000
163,139.30
0.05564000
163503.30000000
326,642.60
0.05563000
34366.10000000
361,008.70
0.05562000
24034.80000000
385,043.50
0.05561000
70650.40000000
455,693.90
0.05560000
6637.40000000
462,331.30
0.05559000
10582.60000000
472,913.90
0.05558000
32186.70000000
505,100.60
0.05557000
111535.50000000
616,636.10
0.05556000
33997.50000000
650,633.60
0.05555000
19206.90000000
669,840.50
Asks (20 levels)
Price
Qty
Total
0.05576000
5900.90000000
5,900.90
0.05577000
22534.00000000
28,434.90
0.05578000
28509.40000000
56,944.30
0.05579000
32664.70000000
89,609.00
0.05580000
27571.30000000
117,180.30
0.05581000
40214.80000000
157,395.10
0.05582000
26205.10000000
183,600.20
0.05583000
32165.40000000
215,765.60
0.05584000
15083.80000000
230,849.40
0.05585000
77497.00000000
308,346.40
0.05586000
34955.30000000
343,301.70
0.05587000
60052.80000000
403,354.50
0.05588000
31586.20000000
434,940.70
0.05589000
35487.00000000
470,427.70
0.05590000
1586.20000000
472,013.90
0.05591000
26791.20000000
498,805.10
0.05592000
10529.90000000
509,335.00
0.05593000
32151.90000000
541,486.90
0.05594000
3991.30000000
545,478.20
0.05595000
47382.40000000
592,860.60
|
||||||
| 2026-06-15 12:15:40 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667777017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4835.30000000
6,421.50
0.05572000
4651.80000000
11,073.30
0.05571000
29860.90000000
40,934.20
0.05570000
21652.00000000
62,586.20
0.05569000
20118.70000000
82,704.90
0.05568000
1586.20000000
84,291.10
0.05567000
20471.60000000
104,762.70
0.05566000
1586.20000000
106,348.90
0.05565000
56791.30000000
163,140.20
0.05564000
163503.30000000
326,643.50
0.05563000
34366.10000000
361,009.60
0.05562000
24034.80000000
385,044.40
0.05561000
70650.40000000
455,694.80
0.05560000
6637.40000000
462,332.20
0.05559000
10582.60000000
472,914.80
0.05558000
32186.70000000
505,101.50
0.05557000
111535.50000000
616,637.00
0.05556000
33997.50000000
650,634.50
0.05555000
19206.90000000
669,841.40
Asks (20 levels)
Price
Qty
Total
0.05576000
5900.90000000
5,900.90
0.05577000
22534.00000000
28,434.90
0.05578000
28509.40000000
56,944.30
0.05579000
32664.70000000
89,609.00
0.05580000
17162.50000000
106,771.50
0.05581000
50623.60000000
157,395.10
0.05582000
26205.10000000
183,600.20
0.05583000
32165.40000000
215,765.60
0.05584000
15083.80000000
230,849.40
0.05585000
77497.00000000
308,346.40
0.05586000
34955.30000000
343,301.70
0.05587000
60052.80000000
403,354.50
0.05588000
31586.20000000
434,940.70
0.05589000
35487.00000000
470,427.70
0.05590000
1586.20000000
472,013.90
0.05591000
26791.20000000
498,805.10
0.05592000
10529.90000000
509,335.00
0.05593000
32151.90000000
541,486.90
0.05594000
3991.30000000
545,478.20
0.05595000
47382.40000000
592,860.60
|
||||||
| 2026-06-15 12:15:39 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667777002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
6434.20000000
8,020.40
0.05572000
9139.60000000
17,160.00
0.05571000
28820.90000000
45,980.90
0.05570000
17162.90000000
63,143.80
0.05569000
20118.70000000
83,262.50
0.05568000
1586.20000000
84,848.70
0.05567000
20471.60000000
105,320.30
0.05566000
1586.20000000
106,906.50
0.05565000
56791.30000000
163,697.80
0.05564000
163503.30000000
327,201.10
0.05563000
34366.10000000
361,567.20
0.05562000
24034.80000000
385,602.00
0.05561000
70650.40000000
456,252.40
0.05560000
6637.40000000
462,889.80
0.05559000
10582.60000000
473,472.40
0.05558000
32186.70000000
505,659.10
0.05557000
111535.50000000
617,194.60
0.05556000
35606.10000000
652,800.70
0.05555000
19206.90000000
672,007.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4172.30000000
5,758.50
0.05578000
32992.40000000
38,750.90
0.05579000
32664.70000000
71,415.60
0.05580000
17162.50000000
88,578.10
0.05581000
50623.60000000
139,201.70
0.05582000
26205.10000000
165,406.80
0.05583000
32165.40000000
197,572.20
0.05584000
15083.80000000
212,656.00
0.05585000
77497.00000000
290,153.00
0.05586000
34955.30000000
325,108.30
0.05587000
60052.80000000
385,161.10
0.05588000
31586.20000000
416,747.30
0.05589000
35487.00000000
452,234.30
0.05590000
1586.20000000
453,820.50
0.05591000
26791.20000000
480,611.70
0.05592000
10529.90000000
491,141.60
0.05593000
32151.90000000
523,293.50
0.05594000
3991.30000000
527,284.80
0.05595000
47382.40000000
574,667.20
|
||||||
| 2026-06-15 12:15:38 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667777000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
6434.20000000
8,020.40
0.05572000
9139.60000000
17,160.00
0.05571000
28820.90000000
45,980.90
0.05570000
17162.90000000
63,143.80
0.05569000
20118.70000000
83,262.50
0.05568000
1586.20000000
84,848.70
0.05567000
20471.60000000
105,320.30
0.05566000
1586.20000000
106,906.50
0.05565000
56791.30000000
163,697.80
0.05564000
163503.30000000
327,201.10
0.05563000
34366.10000000
361,567.20
0.05562000
24034.80000000
385,602.00
0.05561000
70650.40000000
456,252.40
0.05560000
6637.40000000
462,889.80
0.05559000
10582.60000000
473,472.40
0.05558000
32186.70000000
505,659.10
0.05557000
111535.50000000
617,194.60
0.05556000
33997.50000000
651,192.10
0.05555000
19206.90000000
670,399.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4172.30000000
5,758.50
0.05578000
32992.40000000
38,750.90
0.05579000
32664.70000000
71,415.60
0.05580000
17162.50000000
88,578.10
0.05581000
27212.80000000
115,790.90
0.05582000
26205.10000000
141,996.00
0.05583000
32165.40000000
174,161.40
0.05584000
15083.80000000
189,245.20
0.05585000
77497.00000000
266,742.20
0.05586000
34955.30000000
301,697.50
0.05587000
60052.80000000
361,750.30
0.05588000
31586.20000000
393,336.50
0.05589000
35487.00000000
428,823.50
0.05590000
1586.20000000
430,409.70
0.05591000
26791.20000000
457,200.90
0.05592000
10529.90000000
467,730.80
0.05593000
32151.90000000
499,882.70
0.05594000
3991.30000000
503,874.00
0.05595000
47382.40000000
551,256.40
|
||||||
| 2026-06-15 12:15:37 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667776995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5394.20000000
6,980.40
0.05572000
10179.60000000
17,160.00
0.05571000
28820.90000000
45,980.90
0.05570000
17162.90000000
63,143.80
0.05569000
20118.70000000
83,262.50
0.05568000
1586.20000000
84,848.70
0.05567000
20471.60000000
105,320.30
0.05566000
1586.20000000
106,906.50
0.05565000
56791.30000000
163,697.80
0.05564000
163503.30000000
327,201.10
0.05563000
34366.10000000
361,567.20
0.05562000
24034.80000000
385,602.00
0.05561000
70650.40000000
456,252.40
0.05560000
6637.40000000
462,889.80
0.05559000
10582.60000000
473,472.40
0.05558000
32186.70000000
505,659.10
0.05557000
111535.50000000
617,194.60
0.05556000
33997.50000000
651,192.10
0.05555000
19206.90000000
670,399.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4172.30000000
5,758.50
0.05578000
28509.40000000
34,267.90
0.05579000
37147.40000000
71,415.30
0.05580000
17162.50000000
88,577.80
0.05581000
50623.60000000
139,201.40
0.05582000
26205.10000000
165,406.50
0.05583000
32165.40000000
197,571.90
0.05584000
15083.80000000
212,655.70
0.05585000
77497.00000000
290,152.70
0.05586000
34955.30000000
325,108.00
0.05587000
60052.80000000
385,160.80
0.05588000
31586.20000000
416,747.00
0.05589000
35487.00000000
452,234.00
0.05590000
1586.20000000
453,820.20
0.05591000
26791.20000000
480,611.40
0.05592000
10529.90000000
491,141.30
0.05593000
32151.90000000
523,293.20
0.05594000
3991.30000000
527,284.50
0.05595000
47382.40000000
574,666.90
|
||||||
| 2026-06-15 12:15:36 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667776977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5394.20000000
6,980.40
0.05572000
4651.80000000
11,632.20
0.05571000
29941.40000000
41,573.60
0.05570000
18238.80000000
59,812.40
0.05569000
20118.70000000
79,931.10
0.05568000
1586.20000000
81,517.30
0.05567000
20471.60000000
101,988.90
0.05566000
1586.20000000
103,575.10
0.05565000
56791.30000000
160,366.40
0.05564000
163503.30000000
323,869.70
0.05563000
34366.10000000
358,235.80
0.05562000
24034.80000000
382,270.60
0.05561000
70650.40000000
452,921.00
0.05560000
6637.40000000
459,558.40
0.05559000
10582.60000000
470,141.00
0.05558000
32186.70000000
502,327.70
0.05557000
111535.50000000
613,863.20
0.05556000
33997.50000000
647,860.70
0.05555000
19206.90000000
667,067.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4172.30000000
5,758.50
0.05578000
29585.30000000
35,343.80
0.05579000
36071.40000000
71,415.20
0.05580000
27571.30000000
98,986.50
0.05581000
40214.80000000
139,201.30
0.05582000
26205.10000000
165,406.40
0.05583000
32165.40000000
197,571.80
0.05584000
15083.80000000
212,655.60
0.05585000
77497.00000000
290,152.60
0.05586000
34955.30000000
325,107.90
0.05587000
60052.80000000
385,160.70
0.05588000
31586.20000000
416,746.90
0.05589000
35487.00000000
452,233.90
0.05590000
1586.20000000
453,820.10
0.05591000
26791.20000000
480,611.30
0.05592000
10529.90000000
491,141.20
0.05593000
32151.90000000
523,293.10
0.05594000
3991.30000000
527,284.40
0.05595000
47382.40000000
574,666.80
|
||||||
| 2026-06-15 12:15:35 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667776972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5394.20000000
6,980.40
0.05572000
4651.80000000
11,632.20
0.05571000
29941.40000000
41,573.60
0.05570000
18238.80000000
59,812.40
0.05569000
20118.70000000
79,931.10
0.05568000
1586.20000000
81,517.30
0.05567000
20471.60000000
101,988.90
0.05566000
1586.20000000
103,575.10
0.05565000
56791.30000000
160,366.40
0.05564000
163503.30000000
323,869.70
0.05563000
34366.10000000
358,235.80
0.05562000
24034.80000000
382,270.60
0.05561000
70650.40000000
452,921.00
0.05560000
6637.40000000
459,558.40
0.05559000
10582.60000000
470,141.00
0.05558000
32186.70000000
502,327.70
0.05557000
111535.50000000
613,863.20
0.05556000
33997.50000000
647,860.70
0.05555000
19206.90000000
667,067.60
Asks (20 levels)
Price
Qty
Total
0.05576000
5875.80000000
5,875.80
0.05577000
4172.30000000
10,048.10
0.05578000
34068.30000000
44,116.40
0.05579000
31589.00000000
75,705.40
0.05580000
27571.30000000
103,276.70
0.05581000
40214.80000000
143,491.50
0.05582000
26205.10000000
169,696.60
0.05583000
32165.40000000
201,862.00
0.05584000
15083.80000000
216,945.80
0.05585000
77497.00000000
294,442.80
0.05586000
34955.30000000
329,398.10
0.05587000
60052.80000000
389,450.90
0.05588000
31586.20000000
421,037.10
0.05589000
35487.00000000
456,524.10
0.05590000
1586.20000000
458,110.30
0.05591000
26791.20000000
484,901.50
0.05592000
10529.90000000
495,431.40
0.05593000
32151.90000000
527,583.30
0.05594000
3991.30000000
531,574.60
0.05595000
47382.40000000
578,957.00
|
||||||
| 2026-06-15 12:15:34 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667776958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4651.80000000
6,238.00
0.05571000
25452.90000000
31,690.90
0.05570000
22728.00000000
54,418.90
0.05569000
20118.70000000
74,537.60
0.05568000
1586.20000000
76,123.80
0.05567000
20471.60000000
96,595.40
0.05566000
1586.20000000
98,181.60
0.05565000
56791.30000000
154,972.90
0.05564000
163503.30000000
318,476.20
0.05563000
34366.10000000
352,842.30
0.05562000
24034.80000000
376,877.10
0.05561000
70650.40000000
447,527.50
0.05560000
6637.40000000
454,164.90
0.05559000
10582.60000000
464,747.50
0.05558000
32186.70000000
496,934.20
0.05557000
111535.50000000
608,469.70
0.05556000
33997.50000000
642,467.20
0.05555000
19206.90000000
661,674.10
0.05554000
8783.00000000
670,457.10
Asks (20 levels)
Price
Qty
Total
0.05576000
5875.80000000
5,875.80
0.05577000
22534.20000000
28,410.00
0.05578000
29585.30000000
57,995.30
0.05579000
31589.00000000
89,584.30
0.05580000
27212.80000000
116,797.10
0.05581000
40573.20000000
157,370.30
0.05582000
26205.10000000
183,575.40
0.05583000
32165.40000000
215,740.80
0.05584000
15083.80000000
230,824.60
0.05585000
77497.00000000
308,321.60
0.05586000
34955.30000000
343,276.90
0.05587000
60052.80000000
403,329.70
0.05588000
31586.20000000
434,915.90
0.05589000
35487.00000000
470,402.90
0.05590000
1586.20000000
471,989.10
0.05591000
26791.20000000
498,780.30
0.05592000
10529.90000000
509,310.20
0.05593000
32151.90000000
541,462.10
0.05594000
3991.30000000
545,453.40
0.05595000
47382.40000000
592,835.80
|
||||||
| 2026-06-15 12:15:33 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667776952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4651.80000000
6,238.00
0.05571000
29941.50000000
36,179.50
0.05570000
18238.80000000
54,418.30
0.05569000
20118.70000000
74,537.00
0.05568000
1586.20000000
76,123.20
0.05567000
20471.60000000
96,594.80
0.05566000
1586.20000000
98,181.00
0.05565000
56791.30000000
154,972.30
0.05564000
163503.30000000
318,475.60
0.05563000
34366.10000000
352,841.70
0.05562000
24034.80000000
376,876.50
0.05561000
70650.40000000
447,526.90
0.05560000
6637.40000000
454,164.30
0.05559000
10582.60000000
464,746.90
0.05558000
32186.70000000
496,933.60
0.05557000
111535.50000000
608,469.10
0.05556000
35606.10000000
644,075.20
0.05555000
19206.90000000
663,282.10
0.05554000
8783.00000000
672,065.10
Asks (20 levels)
Price
Qty
Total
0.05576000
5875.80000000
5,875.80
0.05577000
22534.20000000
28,410.00
0.05578000
29585.30000000
57,995.30
0.05579000
31589.00000000
89,584.30
0.05580000
27212.80000000
116,797.10
0.05581000
17162.40000000
133,959.50
0.05582000
26205.10000000
160,164.60
0.05583000
32165.40000000
192,330.00
0.05584000
15083.80000000
207,413.80
0.05585000
77497.00000000
284,910.80
0.05586000
34955.30000000
319,866.10
0.05587000
60052.80000000
379,918.90
0.05588000
31586.20000000
411,505.10
0.05589000
35487.00000000
446,992.10
0.05590000
1586.20000000
448,578.30
0.05591000
26791.20000000
475,369.50
0.05592000
10529.90000000
485,899.40
0.05593000
32151.90000000
518,051.30
0.05594000
3991.30000000
522,042.60
0.05595000
47382.40000000
569,425.00
|
||||||
| 2026-06-15 12:15:32 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667776898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5520.90000000
7,107.10
0.05572000
17879.50000000
24,986.60
0.05571000
33190.10000000
58,176.70
0.05570000
17162.90000000
75,339.60
0.05569000
20118.70000000
95,458.30
0.05568000
24997.00000000
120,455.30
0.05567000
50471.60000000
170,926.90
0.05566000
1586.20000000
172,513.10
0.05565000
26791.30000000
199,304.40
0.05564000
163503.30000000
362,807.70
0.05563000
34366.10000000
397,173.80
0.05562000
24034.80000000
421,208.60
0.05561000
70650.40000000
491,859.00
0.05560000
6637.40000000
498,496.40
0.05559000
10582.60000000
509,079.00
0.05558000
32186.70000000
541,265.70
0.05557000
111535.50000000
652,801.20
0.05556000
35606.10000000
688,407.30
0.05555000
19206.90000000
707,614.20
Asks (20 levels)
Price
Qty
Total
0.05576000
4289.60000000
4,289.60
0.05577000
4064.10000000
8,353.70
0.05578000
46870.50000000
55,224.20
0.05579000
31589.00000000
86,813.20
0.05580000
28288.30000000
115,101.50
0.05581000
40573.20000000
155,674.70
0.05582000
26205.10000000
181,879.80
0.05583000
32165.40000000
214,045.20
0.05584000
15083.80000000
229,129.00
0.05585000
77497.00000000
306,626.00
0.05586000
34955.30000000
341,581.30
0.05587000
60052.80000000
401,634.10
0.05588000
31586.20000000
433,220.30
0.05589000
35487.00000000
468,707.30
0.05590000
1586.20000000
470,293.50
0.05591000
26791.20000000
497,084.70
0.05592000
10529.90000000
507,614.60
0.05593000
32151.90000000
539,766.50
0.05594000
3991.30000000
543,757.80
0.05595000
47382.40000000
591,140.20
|
||||||
| 2026-06-15 12:15:31 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667776891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
6560.90000000
8,147.10
0.05572000
17879.50000000
26,026.60
0.05571000
32150.10000000
58,176.70
0.05570000
17162.90000000
75,339.60
0.05569000
20118.70000000
95,458.30
0.05568000
24997.00000000
120,455.30
0.05567000
50471.60000000
170,926.90
0.05566000
1586.20000000
172,513.10
0.05565000
26791.30000000
199,304.40
0.05564000
163503.30000000
362,807.70
0.05563000
34366.10000000
397,173.80
0.05562000
24034.80000000
421,208.60
0.05561000
70650.40000000
491,859.00
0.05560000
6637.40000000
498,496.40
0.05559000
10582.60000000
509,079.00
0.05558000
32186.70000000
541,265.70
0.05557000
111535.50000000
652,801.20
0.05556000
35606.10000000
688,407.30
0.05555000
19206.90000000
707,614.20
Asks (20 levels)
Price
Qty
Total
0.05576000
4289.60000000
4,289.60
0.05577000
4064.10000000
8,353.70
0.05578000
46870.50000000
55,224.20
0.05579000
31589.00000000
86,813.20
0.05580000
28288.30000000
115,101.50
0.05581000
40573.20000000
155,674.70
0.05582000
26205.10000000
181,879.80
0.05583000
32165.40000000
214,045.20
0.05584000
15083.80000000
229,129.00
0.05585000
77497.00000000
306,626.00
0.05586000
34955.30000000
341,581.30
0.05587000
60052.80000000
401,634.10
0.05588000
31586.20000000
433,220.30
0.05589000
35487.00000000
468,707.30
0.05590000
1586.20000000
470,293.50
0.05591000
26791.20000000
497,084.70
0.05592000
10529.90000000
507,614.60
0.05593000
32151.90000000
539,766.50
0.05594000
3991.30000000
543,757.80
0.05595000
47382.40000000
591,140.20
|
||||||
| 2026-06-15 12:15:30 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667776888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5520.90000000
7,107.10
0.05572000
18919.50000000
26,026.60
0.05571000
32150.10000000
58,176.70
0.05570000
17162.90000000
75,339.60
0.05569000
20118.70000000
95,458.30
0.05568000
24997.00000000
120,455.30
0.05567000
50471.60000000
170,926.90
0.05566000
1586.20000000
172,513.10
0.05565000
26791.30000000
199,304.40
0.05564000
163503.30000000
362,807.70
0.05563000
34366.10000000
397,173.80
0.05562000
24034.80000000
421,208.60
0.05561000
70650.40000000
491,859.00
0.05560000
6637.40000000
498,496.40
0.05559000
10582.60000000
509,079.00
0.05558000
32186.70000000
541,265.70
0.05557000
111535.50000000
652,801.20
0.05556000
35606.10000000
688,407.30
0.05555000
19206.90000000
707,614.20
Asks (20 levels)
Price
Qty
Total
0.05576000
4289.60000000
4,289.60
0.05577000
4064.10000000
8,353.70
0.05578000
46870.50000000
55,224.20
0.05579000
31589.00000000
86,813.20
0.05580000
28288.30000000
115,101.50
0.05581000
17162.40000000
132,263.90
0.05582000
26205.10000000
158,469.00
0.05583000
32165.40000000
190,634.40
0.05584000
15083.80000000
205,718.20
0.05585000
77497.00000000
283,215.20
0.05586000
34955.30000000
318,170.50
0.05587000
60052.80000000
378,223.30
0.05588000
31586.20000000
409,809.50
0.05589000
35487.00000000
445,296.50
0.05590000
1586.20000000
446,882.70
0.05591000
26791.20000000
473,673.90
0.05592000
10529.90000000
484,203.80
0.05593000
32151.90000000
516,355.70
0.05594000
3991.30000000
520,347.00
0.05595000
47382.40000000
567,729.40
|
||||||
| 2026-06-15 12:15:29 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667776870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5520.90000000
7,107.10
0.05572000
18919.50000000
26,026.60
0.05571000
32150.10000000
58,176.70
0.05570000
17162.90000000
75,339.60
0.05569000
20118.70000000
95,458.30
0.05568000
24997.00000000
120,455.30
0.05567000
50471.60000000
170,926.90
0.05566000
1586.20000000
172,513.10
0.05565000
26791.30000000
199,304.40
0.05564000
163503.30000000
362,807.70
0.05563000
34366.10000000
397,173.80
0.05562000
24034.80000000
421,208.60
0.05561000
70650.40000000
491,859.00
0.05560000
6637.40000000
498,496.40
0.05559000
10582.60000000
509,079.00
0.05558000
32186.70000000
541,265.70
0.05557000
111535.50000000
652,801.20
0.05556000
35606.10000000
688,407.30
0.05555000
19206.90000000
707,614.20
Asks (20 levels)
Price
Qty
Total
0.05576000
3724.60000000
3,724.60
0.05577000
4064.10000000
7,788.70
0.05578000
47714.80000000
55,503.50
0.05579000
31589.00000000
87,092.50
0.05580000
28288.30000000
115,380.80
0.05581000
17162.40000000
132,543.20
0.05582000
26205.10000000
158,748.30
0.05583000
32165.40000000
190,913.70
0.05584000
15083.80000000
205,997.50
0.05585000
77497.00000000
283,494.50
0.05586000
34955.30000000
318,449.80
0.05587000
60052.80000000
378,502.60
0.05588000
31586.20000000
410,088.80
0.05589000
35487.00000000
445,575.80
0.05590000
1586.20000000
447,162.00
0.05591000
26791.20000000
473,953.20
0.05592000
10529.90000000
484,483.10
0.05593000
32151.90000000
516,635.00
0.05594000
3991.30000000
520,626.30
0.05595000
47382.40000000
568,008.70
|
||||||
| 2026-06-15 12:15:28 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667776869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5520.90000000
7,107.10
0.05572000
18919.50000000
26,026.60
0.05571000
32150.10000000
58,176.70
0.05570000
17162.90000000
75,339.60
0.05569000
20118.70000000
95,458.30
0.05568000
24997.00000000
120,455.30
0.05567000
50471.60000000
170,926.90
0.05566000
1586.20000000
172,513.10
0.05565000
26791.30000000
199,304.40
0.05564000
163503.30000000
362,807.70
0.05563000
34366.10000000
397,173.80
0.05562000
24034.80000000
421,208.60
0.05561000
70650.40000000
491,859.00
0.05560000
6637.40000000
498,496.40
0.05559000
10582.60000000
509,079.00
0.05558000
32186.70000000
541,265.70
0.05557000
111535.50000000
652,801.20
0.05556000
35606.10000000
688,407.30
0.05555000
19206.90000000
707,614.20
Asks (20 levels)
Price
Qty
Total
0.05576000
3724.60000000
3,724.60
0.05577000
4064.10000000
7,788.70
0.05578000
47714.80000000
55,503.50
0.05579000
31589.00000000
87,092.50
0.05580000
28288.30000000
115,380.80
0.05581000
40573.20000000
155,954.00
0.05582000
26205.10000000
182,159.10
0.05583000
32165.40000000
214,324.50
0.05584000
15083.80000000
229,408.30
0.05585000
77497.00000000
306,905.30
0.05586000
34955.30000000
341,860.60
0.05587000
60052.80000000
401,913.40
0.05588000
31586.20000000
433,499.60
0.05589000
35487.00000000
468,986.60
0.05590000
1586.20000000
470,572.80
0.05591000
26791.20000000
497,364.00
0.05592000
10529.90000000
507,893.90
0.05593000
32151.90000000
540,045.80
0.05594000
3991.30000000
544,037.10
0.05595000
47382.40000000
591,419.50
|
||||||
| 2026-06-15 12:15:27 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667776854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
5520.90000000
5,520.90
0.05572000
16804.00000000
22,324.90
0.05571000
34265.80000000
56,590.70
0.05570000
17162.90000000
73,753.60
0.05569000
20118.70000000
93,872.30
0.05568000
1586.20000000
95,458.50
0.05567000
50471.60000000
145,930.10
0.05566000
1586.20000000
147,516.30
0.05565000
26791.30000000
174,307.60
0.05564000
163503.30000000
337,810.90
0.05563000
34366.10000000
372,177.00
0.05562000
24034.80000000
396,211.80
0.05561000
70650.40000000
466,862.20
0.05560000
6637.40000000
473,499.60
0.05559000
10582.60000000
484,082.20
0.05558000
32186.70000000
516,268.90
0.05557000
111535.50000000
627,804.40
0.05556000
33997.50000000
661,801.90
0.05555000
19206.90000000
681,008.80
0.05554000
8783.00000000
689,791.80
Asks (20 levels)
Price
Qty
Total
0.05576000
3724.60000000
3,724.60
0.05577000
8548.10000000
12,272.70
0.05578000
43231.60000000
55,504.30
0.05579000
32664.70000000
88,169.00
0.05580000
27212.80000000
115,381.80
0.05581000
40573.20000000
155,955.00
0.05582000
26205.10000000
182,160.10
0.05583000
32165.40000000
214,325.50
0.05584000
15083.80000000
229,409.30
0.05585000
77497.00000000
306,906.30
0.05586000
34955.30000000
341,861.60
0.05587000
60052.80000000
401,914.40
0.05588000
31586.20000000
433,500.60
0.05589000
35487.00000000
468,987.60
0.05590000
1586.20000000
470,573.80
0.05591000
26791.20000000
497,365.00
0.05592000
10529.90000000
507,894.90
0.05593000
32151.90000000
540,046.80
0.05594000
3991.30000000
544,038.10
0.05595000
47382.40000000
591,420.50
|
||||||
| 2026-06-15 12:15:26 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667776853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
5520.90000000
5,520.90
0.05572000
16804.00000000
22,324.90
0.05571000
34265.80000000
56,590.70
0.05570000
17162.90000000
73,753.60
0.05569000
20118.70000000
93,872.30
0.05568000
1586.20000000
95,458.50
0.05567000
50471.60000000
145,930.10
0.05566000
1586.20000000
147,516.30
0.05565000
26791.30000000
174,307.60
0.05564000
163503.30000000
337,810.90
0.05563000
34366.10000000
372,177.00
0.05562000
24034.80000000
396,211.80
0.05561000
70650.40000000
466,862.20
0.05560000
6637.40000000
473,499.60
0.05559000
10582.60000000
484,082.20
0.05558000
32186.70000000
516,268.90
0.05557000
111535.50000000
627,804.40
0.05556000
35606.10000000
663,410.50
0.05555000
19206.90000000
682,617.40
0.05554000
8783.00000000
691,400.40
Asks (20 levels)
Price
Qty
Total
0.05576000
3724.60000000
3,724.60
0.05577000
8548.10000000
12,272.70
0.05578000
43231.60000000
55,504.30
0.05579000
32664.70000000
88,169.00
0.05580000
27212.80000000
115,381.80
0.05581000
40573.20000000
155,955.00
0.05582000
26205.10000000
182,160.10
0.05583000
32165.40000000
214,325.50
0.05584000
15083.80000000
229,409.30
0.05585000
77497.00000000
306,906.30
0.05586000
34955.30000000
341,861.60
0.05587000
60052.80000000
401,914.40
0.05588000
31586.20000000
433,500.60
0.05589000
35487.00000000
468,987.60
0.05590000
1586.20000000
470,573.80
0.05591000
26791.20000000
497,365.00
0.05592000
10529.90000000
507,894.90
0.05593000
32151.90000000
540,046.80
0.05594000
3991.30000000
544,038.10
0.05595000
47382.40000000
591,420.50
|
||||||
| 2026-06-15 12:15:25 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667776849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5520.90000000
7,107.10
0.05572000
16804.00000000
23,911.10
0.05571000
34265.80000000
58,176.90
0.05570000
17162.90000000
75,339.80
0.05569000
20118.70000000
95,458.50
0.05568000
24997.00000000
120,455.50
0.05567000
50471.60000000
170,927.10
0.05566000
1586.20000000
172,513.30
0.05565000
26791.30000000
199,304.60
0.05564000
163503.30000000
362,807.90
0.05563000
34366.10000000
397,174.00
0.05562000
24034.80000000
421,208.80
0.05561000
70650.40000000
491,859.20
0.05560000
6637.40000000
498,496.60
0.05559000
10582.60000000
509,079.20
0.05558000
32186.70000000
541,265.90
0.05557000
111535.50000000
652,801.40
0.05556000
35606.10000000
688,407.50
0.05555000
19206.90000000
707,614.40
Asks (20 levels)
Price
Qty
Total
0.05576000
3724.60000000
3,724.60
0.05577000
8548.10000000
12,272.70
0.05578000
42387.30000000
54,660.00
0.05579000
32664.70000000
87,324.70
0.05580000
27212.80000000
114,537.50
0.05581000
17162.40000000
131,699.90
0.05582000
26205.10000000
157,905.00
0.05583000
32165.40000000
190,070.40
0.05584000
15083.80000000
205,154.20
0.05585000
77497.00000000
282,651.20
0.05586000
34955.30000000
317,606.50
0.05587000
60052.80000000
377,659.30
0.05588000
31586.20000000
409,245.50
0.05589000
35487.00000000
444,732.50
0.05590000
1586.20000000
446,318.70
0.05591000
26791.20000000
473,109.90
0.05592000
10529.90000000
483,639.80
0.05593000
32151.90000000
515,791.70
0.05594000
3991.30000000
519,783.00
0.05595000
47382.40000000
567,165.40
|
||||||
| 2026-06-15 12:15:24 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667776848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5520.90000000
7,107.10
0.05572000
16804.00000000
23,911.10
0.05571000
34265.80000000
58,176.90
0.05570000
17162.90000000
75,339.80
0.05569000
20118.70000000
95,458.50
0.05568000
24997.00000000
120,455.50
0.05567000
50471.60000000
170,927.10
0.05566000
1586.20000000
172,513.30
0.05565000
26791.30000000
199,304.60
0.05564000
163503.30000000
362,807.90
0.05563000
34366.10000000
397,174.00
0.05562000
24034.80000000
421,208.80
0.05561000
70650.40000000
491,859.20
0.05560000
6637.40000000
498,496.60
0.05559000
10582.60000000
509,079.20
0.05558000
32186.70000000
541,265.90
0.05557000
111535.50000000
652,801.40
0.05556000
33997.50000000
686,798.90
0.05555000
19206.90000000
706,005.80
Asks (20 levels)
Price
Qty
Total
0.05576000
3724.60000000
3,724.60
0.05577000
8548.10000000
12,272.70
0.05578000
42387.30000000
54,660.00
0.05579000
32664.70000000
87,324.70
0.05580000
27212.80000000
114,537.50
0.05581000
17162.40000000
131,699.90
0.05582000
26205.10000000
157,905.00
0.05583000
32165.40000000
190,070.40
0.05584000
15083.80000000
205,154.20
0.05585000
77497.00000000
282,651.20
0.05586000
34955.30000000
317,606.50
0.05587000
60052.80000000
377,659.30
0.05588000
31586.20000000
409,245.50
0.05589000
35487.00000000
444,732.50
0.05590000
1586.20000000
446,318.70
0.05591000
26791.20000000
473,109.90
0.05592000
10529.90000000
483,639.80
0.05593000
32151.90000000
515,791.70
0.05594000
3991.30000000
519,783.00
0.05595000
47382.40000000
567,165.40
|
||||||
| 2026-06-15 12:15:23 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667776839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
5520.90000000
5,520.90
0.05572000
17844.00000000
23,364.90
0.05571000
28737.30000000
52,102.20
0.05570000
21652.10000000
73,754.30
0.05569000
20118.70000000
93,873.00
0.05568000
24997.00000000
118,870.00
0.05567000
50471.60000000
169,341.60
0.05566000
1586.20000000
170,927.80
0.05565000
26791.30000000
197,719.10
0.05564000
163503.30000000
361,222.40
0.05563000
34366.10000000
395,588.50
0.05562000
24034.80000000
419,623.30
0.05561000
70650.40000000
490,273.70
0.05560000
6637.40000000
496,911.10
0.05559000
10582.60000000
507,493.70
0.05558000
32186.70000000
539,680.40
0.05557000
111535.50000000
651,215.90
0.05556000
35606.10000000
686,822.00
0.05555000
19206.90000000
706,028.90
0.05554000
8783.00000000
714,811.90
Asks (20 levels)
Price
Qty
Total
0.05576000
3724.60000000
3,724.60
0.05577000
8548.10000000
12,272.70
0.05578000
42387.30000000
54,660.00
0.05579000
32664.70000000
87,324.70
0.05580000
27212.80000000
114,537.50
0.05581000
40573.20000000
155,110.70
0.05582000
26205.10000000
181,315.80
0.05583000
32165.40000000
213,481.20
0.05584000
15083.80000000
228,565.00
0.05585000
77497.00000000
306,062.00
0.05586000
34955.30000000
341,017.30
0.05587000
60052.80000000
401,070.10
0.05588000
31586.20000000
432,656.30
0.05589000
35487.00000000
468,143.30
0.05590000
1586.20000000
469,729.50
0.05591000
26791.20000000
496,520.70
0.05592000
10529.90000000
507,050.60
0.05593000
32151.90000000
539,202.50
0.05594000
3991.30000000
543,193.80
0.05595000
47382.40000000
590,576.20
|
||||||
| 2026-06-15 12:15:22 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667776809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5680.80000000
7,267.00
0.05573000
11403.40000000
18,670.40
0.05572000
17879.50000000
36,549.90
0.05571000
27661.60000000
64,211.50
0.05570000
17162.90000000
81,374.40
0.05569000
20118.70000000
101,493.10
0.05568000
24997.00000000
126,490.10
0.05567000
50471.60000000
176,961.70
0.05566000
1586.20000000
178,547.90
0.05565000
26791.30000000
205,339.20
0.05564000
163503.30000000
368,842.50
0.05563000
34366.10000000
403,208.60
0.05562000
24034.80000000
427,243.40
0.05561000
70650.40000000
497,893.80
0.05560000
6637.40000000
504,531.20
0.05559000
10582.60000000
515,113.80
0.05558000
32186.70000000
547,300.50
0.05557000
111535.50000000
658,836.00
0.05556000
35606.10000000
694,442.10
Asks (20 levels)
Price
Qty
Total
0.05577000
4064.10000000
4,064.10
0.05578000
42387.30000000
46,451.40
0.05579000
36071.70000000
82,523.10
0.05580000
17879.50000000
100,402.60
0.05581000
27571.20000000
127,973.80
0.05582000
26205.10000000
154,178.90
0.05583000
32165.40000000
186,344.30
0.05584000
15083.80000000
201,428.10
0.05585000
77497.00000000
278,925.10
0.05586000
34955.30000000
313,880.40
0.05587000
60052.80000000
373,933.20
0.05588000
31586.20000000
405,519.40
0.05589000
35487.00000000
441,006.40
0.05590000
1586.20000000
442,592.60
0.05591000
26791.20000000
469,383.80
0.05592000
10529.90000000
479,913.70
0.05593000
32151.90000000
512,065.60
0.05594000
3991.30000000
516,056.90
0.05595000
47382.40000000
563,439.30
0.05596000
20570.60000000
584,009.90
|
||||||
| 2026-06-15 12:15:21 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667776808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5680.80000000
7,267.00
0.05573000
11403.40000000
18,670.40
0.05572000
20201.90000000
38,872.30
0.05571000
27661.60000000
66,533.90
0.05570000
17162.90000000
83,696.80
0.05569000
20118.70000000
103,815.50
0.05568000
24997.00000000
128,812.50
0.05567000
50471.60000000
179,284.10
0.05566000
1586.20000000
180,870.30
0.05565000
26791.30000000
207,661.60
0.05564000
163503.30000000
371,164.90
0.05563000
34366.10000000
405,531.00
0.05562000
24034.80000000
429,565.80
0.05561000
70650.40000000
500,216.20
0.05560000
6637.40000000
506,853.60
0.05559000
10582.60000000
517,436.20
0.05558000
32186.70000000
549,622.90
0.05557000
111535.50000000
661,158.40
0.05556000
35606.10000000
696,764.50
Asks (20 levels)
Price
Qty
Total
0.05577000
4064.10000000
4,064.10
0.05578000
42387.30000000
46,451.40
0.05579000
36071.70000000
82,523.10
0.05580000
17879.50000000
100,402.60
0.05581000
27571.20000000
127,973.80
0.05582000
26205.10000000
154,178.90
0.05583000
32165.40000000
186,344.30
0.05584000
15083.80000000
201,428.10
0.05585000
77497.00000000
278,925.10
0.05586000
34955.30000000
313,880.40
0.05587000
60052.80000000
373,933.20
0.05588000
31586.20000000
405,519.40
0.05589000
35487.00000000
441,006.40
0.05590000
1586.20000000
442,592.60
0.05591000
26791.20000000
469,383.80
0.05592000
10529.90000000
479,913.70
0.05593000
32151.90000000
512,065.60
0.05594000
3991.30000000
516,056.90
0.05595000
47382.40000000
563,439.30
0.05596000
20570.60000000
584,009.90
|
||||||
| 2026-06-15 12:15:20 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667776797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5680.80000000
7,267.00
0.05573000
11403.40000000
18,670.40
0.05572000
4984.10000000
23,654.50
0.05571000
23173.30000000
46,827.80
0.05570000
17162.90000000
63,990.70
0.05569000
27727.60000000
91,718.30
0.05568000
24997.00000000
116,715.30
0.05567000
65689.40000000
182,404.70
0.05566000
1586.20000000
183,990.90
0.05565000
26791.30000000
210,782.20
0.05564000
163503.30000000
374,285.50
0.05563000
34366.10000000
408,651.60
0.05562000
24034.80000000
432,686.40
0.05561000
70650.40000000
503,336.80
0.05560000
6637.40000000
509,974.20
0.05559000
10582.60000000
520,556.80
0.05558000
32186.70000000
552,743.50
0.05557000
111535.50000000
664,279.00
0.05556000
35606.10000000
699,885.10
Asks (20 levels)
Price
Qty
Total
0.05577000
4064.10000000
4,064.10
0.05578000
28509.40000000
32,573.50
0.05579000
36071.70000000
68,645.20
0.05580000
17879.50000000
86,524.70
0.05581000
27571.20000000
114,095.90
0.05582000
10987.30000000
125,083.20
0.05583000
32165.40000000
157,248.60
0.05584000
15083.80000000
172,332.40
0.05585000
77497.00000000
249,829.40
0.05586000
34955.30000000
284,784.70
0.05587000
60052.80000000
344,837.50
0.05588000
31586.20000000
376,423.70
0.05589000
35487.00000000
411,910.70
0.05590000
1586.20000000
413,496.90
0.05591000
26791.20000000
440,288.10
0.05592000
10529.90000000
450,818.00
0.05593000
32151.90000000
482,969.90
0.05594000
3991.30000000
486,961.20
0.05595000
47382.40000000
534,343.60
0.05596000
20570.60000000
554,914.20
|
||||||
| 2026-06-15 12:15:19 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667776790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5680.80000000
7,267.00
0.05573000
6916.40000000
14,183.40
0.05572000
9471.60000000
23,655.00
0.05571000
23173.30000000
46,828.30
0.05570000
17162.90000000
63,991.20
0.05569000
27727.60000000
91,718.80
0.05568000
24997.00000000
116,715.80
0.05567000
65689.40000000
182,405.20
0.05566000
1586.20000000
183,991.40
0.05565000
26791.30000000
210,782.70
0.05564000
163503.30000000
374,286.00
0.05563000
34366.10000000
408,652.10
0.05562000
24034.80000000
432,686.90
0.05561000
70650.40000000
503,337.30
0.05560000
6637.40000000
509,974.70
0.05559000
10582.60000000
520,557.30
0.05558000
32186.70000000
552,744.00
0.05557000
111535.50000000
664,279.50
0.05556000
35606.10000000
699,885.60
Asks (20 levels)
Price
Qty
Total
0.05577000
4064.10000000
4,064.10
0.05578000
28509.40000000
32,573.50
0.05579000
31589.00000000
64,162.50
0.05580000
17879.50000000
82,042.00
0.05581000
27571.20000000
109,613.20
0.05582000
10987.30000000
120,600.50
0.05583000
32165.40000000
152,765.90
0.05584000
15083.80000000
167,849.70
0.05585000
77497.00000000
245,346.70
0.05586000
34955.30000000
280,302.00
0.05587000
60052.80000000
340,354.80
0.05588000
31586.20000000
371,941.00
0.05589000
35487.00000000
407,428.00
0.05590000
1586.20000000
409,014.20
0.05591000
26791.20000000
435,805.40
0.05592000
10529.90000000
446,335.30
0.05593000
32151.90000000
478,487.20
0.05594000
3991.30000000
482,478.50
0.05595000
47382.40000000
529,860.90
0.05596000
20570.60000000
550,431.50
|
||||||
| 2026-06-15 12:15:18 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667776754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5680.80000000
7,267.00
0.05573000
6916.40000000
14,183.40
0.05572000
8396.40000000
22,579.80
0.05571000
24249.00000000
46,828.80
0.05570000
17162.90000000
63,991.70
0.05569000
27727.60000000
91,719.30
0.05568000
24997.00000000
116,716.30
0.05567000
65689.40000000
182,405.70
0.05566000
1586.20000000
183,991.90
0.05565000
26791.30000000
210,783.20
0.05564000
163503.30000000
374,286.50
0.05563000
34366.10000000
408,652.60
0.05562000
24034.80000000
432,687.40
0.05561000
70650.40000000
503,337.80
0.05560000
6637.40000000
509,975.20
0.05559000
10582.60000000
520,557.80
0.05558000
32186.70000000
552,744.50
0.05557000
49035.50000000
601,780.00
0.05556000
96497.50000000
698,277.50
Asks (20 levels)
Price
Qty
Total
0.05577000
4850.80000000
4,850.80
0.05578000
62088.30000000
66,939.10
0.05579000
32664.70000000
99,603.80
0.05580000
16804.00000000
116,407.80
0.05581000
50982.00000000
167,389.80
0.05582000
40987.30000000
208,377.10
0.05583000
32165.40000000
240,542.50
0.05584000
15083.80000000
255,626.30
0.05585000
47497.00000000
303,123.30
0.05586000
43908.60000000
347,031.90
0.05587000
60052.80000000
407,084.70
0.05588000
31586.20000000
438,670.90
0.05589000
35487.00000000
474,157.90
0.05590000
1586.20000000
475,744.10
0.05591000
26791.20000000
502,535.30
0.05592000
10529.90000000
513,065.20
0.05593000
32151.90000000
545,217.10
0.05594000
3991.30000000
549,208.40
0.05595000
47382.40000000
596,590.80
0.05596000
20570.60000000
617,161.40
|
||||||
| 2026-06-15 12:15:17 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667776748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
6916.40000000
8,502.60
0.05572000
8396.40000000
16,899.00
0.05571000
24249.00000000
41,148.00
0.05570000
17162.90000000
58,310.90
0.05569000
27727.60000000
86,038.50
0.05568000
24997.00000000
111,035.50
0.05567000
65689.40000000
176,724.90
0.05566000
1586.20000000
178,311.10
0.05565000
26791.30000000
205,102.40
0.05564000
163503.30000000
368,605.70
0.05563000
34366.10000000
402,971.80
0.05562000
24034.80000000
427,006.60
0.05561000
70650.40000000
497,657.00
0.05560000
6637.40000000
504,294.40
0.05559000
10582.60000000
514,877.00
0.05558000
32186.70000000
547,063.70
0.05557000
49035.50000000
596,099.20
0.05556000
96497.50000000
692,596.70
0.05555000
19206.90000000
711,803.60
Asks (20 levels)
Price
Qty
Total
0.05577000
4850.80000000
4,850.80
0.05578000
62932.60000000
67,783.40
0.05579000
32664.70000000
100,448.10
0.05580000
16804.00000000
117,252.10
0.05581000
50982.00000000
168,234.10
0.05582000
40987.30000000
209,221.40
0.05583000
32165.40000000
241,386.80
0.05584000
15083.80000000
256,470.60
0.05585000
47497.00000000
303,967.60
0.05586000
43908.60000000
347,876.20
0.05587000
60052.80000000
407,929.00
0.05588000
31586.20000000
439,515.20
0.05589000
35487.00000000
475,002.20
0.05590000
1586.20000000
476,588.40
0.05591000
26791.20000000
503,379.60
0.05592000
10529.90000000
513,909.50
0.05593000
32151.90000000
546,061.40
0.05594000
3991.30000000
550,052.70
0.05595000
47382.40000000
597,435.10
0.05596000
20570.60000000
618,005.70
|
||||||
| 2026-06-15 12:15:13 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667776747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
6916.40000000
8,502.60
0.05572000
8396.40000000
16,899.00
0.05571000
24249.00000000
41,148.00
0.05570000
17162.90000000
58,310.90
0.05569000
27727.60000000
86,038.50
0.05568000
24997.00000000
111,035.50
0.05567000
65689.40000000
176,724.90
0.05566000
1586.20000000
178,311.10
0.05565000
26791.30000000
205,102.40
0.05564000
163503.30000000
368,605.70
0.05563000
34366.10000000
402,971.80
0.05562000
24034.80000000
427,006.60
0.05561000
70650.40000000
497,657.00
0.05560000
6637.40000000
504,294.40
0.05559000
10582.60000000
514,877.00
0.05558000
32186.70000000
547,063.70
0.05557000
49035.50000000
596,099.20
0.05556000
96497.50000000
692,596.70
0.05555000
19206.90000000
711,803.60
Asks (20 levels)
Price
Qty
Total
0.05577000
4850.80000000
4,850.80
0.05578000
62932.60000000
67,783.40
0.05579000
32664.70000000
100,448.10
0.05580000
16804.00000000
117,252.10
0.05581000
50623.60000000
167,875.70
0.05582000
40987.30000000
208,863.00
0.05583000
32165.40000000
241,028.40
0.05584000
15083.80000000
256,112.20
0.05585000
47497.00000000
303,609.20
0.05586000
43908.60000000
347,517.80
0.05587000
60052.80000000
407,570.60
0.05588000
31586.20000000
439,156.80
0.05589000
35487.00000000
474,643.80
0.05590000
1586.20000000
476,230.00
0.05591000
26791.20000000
503,021.20
0.05592000
10529.90000000
513,551.10
0.05593000
32151.90000000
545,703.00
0.05594000
3991.30000000
549,694.30
0.05595000
47382.40000000
597,076.70
0.05596000
20570.60000000
617,647.30
|
||||||
| 2026-06-15 12:15:12 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667776746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
6916.40000000
8,502.60
0.05572000
8396.40000000
16,899.00
0.05571000
24249.00000000
41,148.00
0.05570000
17162.90000000
58,310.90
0.05569000
27727.60000000
86,038.50
0.05568000
24997.00000000
111,035.50
0.05567000
65689.40000000
176,724.90
0.05566000
1586.20000000
178,311.10
0.05565000
26791.30000000
205,102.40
0.05564000
163503.30000000
368,605.70
0.05563000
34366.10000000
402,971.80
0.05562000
24034.80000000
427,006.60
0.05561000
70650.40000000
497,657.00
0.05560000
6637.40000000
504,294.40
0.05559000
10582.60000000
514,877.00
0.05558000
32186.70000000
547,063.70
0.05557000
49035.50000000
596,099.20
0.05556000
96497.50000000
692,596.70
0.05555000
19206.90000000
711,803.60
Asks (20 levels)
Price
Qty
Total
0.05577000
4850.80000000
4,850.80
0.05578000
62088.30000000
66,939.10
0.05579000
32664.70000000
99,603.80
0.05580000
16804.00000000
116,407.80
0.05581000
50623.60000000
167,031.40
0.05582000
40987.30000000
208,018.70
0.05583000
32165.40000000
240,184.10
0.05584000
15083.80000000
255,267.90
0.05585000
47497.00000000
302,764.90
0.05586000
43908.60000000
346,673.50
0.05587000
60052.80000000
406,726.30
0.05588000
31586.20000000
438,312.50
0.05589000
35487.00000000
473,799.50
0.05590000
1586.20000000
475,385.70
0.05591000
26791.20000000
502,176.90
0.05592000
10529.90000000
512,706.80
0.05593000
32151.90000000
544,858.70
0.05594000
3991.30000000
548,850.00
0.05595000
47382.40000000
596,232.40
0.05596000
20570.60000000
616,803.00
|
||||||
| 2026-06-15 12:15:10 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667776739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
6916.40000000
8,502.60
0.05572000
8396.40000000
16,899.00
0.05571000
24249.00000000
41,148.00
0.05570000
17162.90000000
58,310.90
0.05569000
27727.60000000
86,038.50
0.05568000
24997.00000000
111,035.50
0.05567000
65689.40000000
176,724.90
0.05566000
1586.20000000
178,311.10
0.05565000
26791.30000000
205,102.40
0.05564000
163503.30000000
368,605.70
0.05563000
34366.10000000
402,971.80
0.05562000
24034.80000000
427,006.60
0.05561000
70650.40000000
497,657.00
0.05560000
6637.40000000
504,294.40
0.05559000
10582.60000000
514,877.00
0.05558000
32186.70000000
547,063.70
0.05557000
49035.50000000
596,099.20
0.05556000
98106.10000000
694,205.30
0.05555000
19206.90000000
713,412.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4850.80000000
6,437.00
0.05578000
48569.00000000
55,006.00
0.05579000
32664.70000000
87,670.70
0.05580000
26544.90000000
114,215.60
0.05581000
40214.80000000
154,430.40
0.05582000
40987.30000000
195,417.70
0.05583000
32165.40000000
227,583.10
0.05584000
15083.80000000
242,666.90
0.05585000
47497.00000000
290,163.90
0.05586000
43908.60000000
334,072.50
0.05587000
60052.80000000
394,125.30
0.05588000
31586.20000000
425,711.50
0.05589000
35487.00000000
461,198.50
0.05590000
1586.20000000
462,784.70
0.05591000
26791.20000000
489,575.90
0.05592000
10529.90000000
500,105.80
0.05593000
32151.90000000
532,257.70
0.05594000
3991.30000000
536,249.00
0.05595000
47382.40000000
583,631.40
|
||||||