SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 19:05:40 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
19046.40000000
20,733.90
0.05142000
6550.30000000
27,284.20
0.05141000
4853.30000000
32,137.50
0.05140000
3687.50000000
35,825.00
0.05139000
11857.00000000
47,682.00
0.05138000
18595.80000000
66,277.80
0.05137000
75492.20000000
141,770.00
0.05136000
5631.30000000
147,401.30
0.05135000
76287.30000000
223,688.60
0.05134000
16905.30000000
240,593.90
0.05133000
44886.80000000
285,480.70
0.05132000
31528.30000000
317,009.00
0.05131000
62418.70000000
379,427.70
0.05130000
49287.10000000
428,714.80
0.05129000
41365.30000000
470,080.10
0.05128000
47340.90000000
517,421.00
0.05127000
122397.40000000
639,818.40
0.05126000
13231.50000000
653,049.90
0.05125000
39426.00000000
692,475.90
Asks (20 levels)
Price
Qty
Total
0.05145000
112.60000000
112.60
0.05146000
1687.50000000
1,800.10
0.05147000
6104.20000000
7,904.30
0.05148000
22928.60000000
30,832.90
0.05149000
16905.30000000
47,738.20
0.05150000
68057.20000000
115,795.40
0.05151000
44951.20000000
160,746.60
0.05152000
63273.60000000
224,020.20
0.05153000
56133.70000000
280,153.90
0.05154000
67169.00000000
347,322.90
0.05155000
36063.70000000
383,386.60
0.05156000
1687.50000000
385,074.10
0.05157000
3633.70000000
388,707.80
0.05158000
39366.20000000
428,074.00
0.05159000
11538.10000000
439,612.10
0.05160000
16829.60000000
456,441.70
0.05161000
10341.90000000
466,783.60
0.05162000
47178.60000000
513,962.20
0.05163000
1687.50000000
515,649.70
0.05164000
37277.90000000
552,927.60
|
||||||
| 2026-06-12 19:05:39 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
19046.40000000
20,733.90
0.05142000
6550.30000000
27,284.20
0.05141000
4853.30000000
32,137.50
0.05140000
3687.50000000
35,825.00
0.05139000
11857.00000000
47,682.00
0.05138000
18595.80000000
66,277.80
0.05137000
75492.20000000
141,770.00
0.05136000
5631.30000000
147,401.30
0.05135000
76287.30000000
223,688.60
0.05134000
16905.30000000
240,593.90
0.05133000
44886.80000000
285,480.70
0.05132000
31528.30000000
317,009.00
0.05131000
62418.70000000
379,427.70
0.05130000
49287.10000000
428,714.80
0.05129000
41365.30000000
470,080.10
0.05128000
47340.90000000
517,421.00
0.05127000
122397.40000000
639,818.40
0.05126000
13231.50000000
653,049.90
0.05125000
39426.00000000
692,475.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
1687.50000000
3,487.60
0.05147000
6104.20000000
9,591.80
0.05148000
22928.60000000
32,520.40
0.05149000
16905.30000000
49,425.70
0.05150000
68057.20000000
117,482.90
0.05151000
44951.20000000
162,434.10
0.05152000
63273.60000000
225,707.70
0.05153000
56133.70000000
281,841.40
0.05154000
67169.00000000
349,010.40
0.05155000
36063.70000000
385,074.10
0.05156000
1687.50000000
386,761.60
0.05157000
3633.70000000
390,395.30
0.05158000
39366.20000000
429,761.50
0.05159000
11538.10000000
441,299.60
0.05160000
16829.60000000
458,129.20
0.05161000
10341.90000000
468,471.10
0.05162000
47178.60000000
515,649.70
0.05163000
1687.50000000
517,337.20
0.05164000
37277.90000000
554,615.10
|
||||||
| 2026-06-12 19:05:38 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
19046.40000000
20,733.90
0.05142000
6550.30000000
27,284.20
0.05141000
4853.30000000
32,137.50
0.05140000
3687.50000000
35,825.00
0.05139000
11857.00000000
47,682.00
0.05138000
18595.80000000
66,277.80
0.05137000
75492.20000000
141,770.00
0.05136000
5631.30000000
147,401.30
0.05135000
76287.30000000
223,688.60
0.05134000
16905.30000000
240,593.90
0.05133000
44886.80000000
285,480.70
0.05132000
31528.30000000
317,009.00
0.05131000
62418.70000000
379,427.70
0.05130000
49287.10000000
428,714.80
0.05129000
41365.30000000
470,080.10
0.05128000
47340.90000000
517,421.00
0.05127000
122397.40000000
639,818.40
0.05126000
13231.50000000
653,049.90
0.05125000
39426.00000000
692,475.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
1687.50000000
3,487.60
0.05147000
6104.20000000
9,591.80
0.05148000
22928.60000000
32,520.40
0.05149000
16905.30000000
49,425.70
0.05150000
68057.20000000
117,482.90
0.05151000
44951.20000000
162,434.10
0.05152000
63273.60000000
225,707.70
0.05153000
56133.70000000
281,841.40
0.05154000
67169.00000000
349,010.40
0.05155000
36063.70000000
385,074.10
0.05156000
1687.50000000
386,761.60
0.05157000
3633.70000000
390,395.30
0.05158000
39366.20000000
429,761.50
0.05159000
11538.10000000
441,299.60
0.05160000
16829.60000000
458,129.20
0.05161000
10341.90000000
468,471.10
0.05162000
47178.60000000
515,649.70
0.05163000
1687.50000000
517,337.20
0.05164000
37277.90000000
554,615.10
|
||||||
| 2026-06-12 19:05:35 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
18246.40000000
19,933.90
0.05142000
7350.30000000
27,284.20
0.05141000
4853.30000000
32,137.50
0.05140000
3687.50000000
35,825.00
0.05139000
11857.00000000
47,682.00
0.05138000
18595.80000000
66,277.80
0.05137000
75492.20000000
141,770.00
0.05136000
5631.30000000
147,401.30
0.05135000
76287.30000000
223,688.60
0.05134000
16905.30000000
240,593.90
0.05133000
44886.80000000
285,480.70
0.05132000
31528.30000000
317,009.00
0.05131000
62418.70000000
379,427.70
0.05130000
49287.10000000
428,714.80
0.05129000
41365.30000000
470,080.10
0.05128000
47340.90000000
517,421.00
0.05127000
122397.40000000
639,818.40
0.05126000
13231.50000000
653,049.90
0.05125000
39426.00000000
692,475.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
1687.50000000
3,487.60
0.05147000
6104.20000000
9,591.80
0.05148000
22928.60000000
32,520.40
0.05149000
16905.30000000
49,425.70
0.05150000
68057.20000000
117,482.90
0.05151000
44951.20000000
162,434.10
0.05152000
63273.60000000
225,707.70
0.05153000
56133.70000000
281,841.40
0.05154000
67169.00000000
349,010.40
0.05155000
36063.70000000
385,074.10
0.05156000
1687.50000000
386,761.60
0.05157000
3633.70000000
390,395.30
0.05158000
39366.20000000
429,761.50
0.05159000
11538.10000000
441,299.60
0.05160000
16829.60000000
458,129.20
0.05161000
10341.90000000
468,471.10
0.05162000
47178.60000000
515,649.70
0.05163000
1687.50000000
517,337.20
0.05164000
37277.90000000
554,615.10
|
||||||
| 2026-06-12 19:05:34 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
18246.40000000
19,933.90
0.05142000
7350.30000000
27,284.20
0.05141000
4853.30000000
32,137.50
0.05140000
3687.50000000
35,825.00
0.05139000
11857.00000000
47,682.00
0.05138000
18595.80000000
66,277.80
0.05137000
75492.20000000
141,770.00
0.05136000
5631.30000000
147,401.30
0.05135000
76287.30000000
223,688.60
0.05134000
16905.30000000
240,593.90
0.05133000
44886.80000000
285,480.70
0.05132000
31528.30000000
317,009.00
0.05131000
62418.70000000
379,427.70
0.05130000
49287.10000000
428,714.80
0.05129000
41365.30000000
470,080.10
0.05128000
47340.90000000
517,421.00
0.05127000
122397.40000000
639,818.40
0.05126000
13231.50000000
653,049.90
0.05125000
39426.00000000
692,475.90
Asks (20 levels)
Price
Qty
Total
0.05145000
112.60000000
112.60
0.05146000
1687.50000000
1,800.10
0.05147000
6104.20000000
7,904.30
0.05148000
22928.60000000
30,832.90
0.05149000
16905.30000000
47,738.20
0.05150000
68057.20000000
115,795.40
0.05151000
44951.20000000
160,746.60
0.05152000
63273.60000000
224,020.20
0.05153000
56133.70000000
280,153.90
0.05154000
67169.00000000
347,322.90
0.05155000
36063.70000000
383,386.60
0.05156000
1687.50000000
385,074.10
0.05157000
3633.70000000
388,707.80
0.05158000
39366.20000000
428,074.00
0.05159000
11538.10000000
439,612.10
0.05160000
16829.60000000
456,441.70
0.05161000
10341.90000000
466,783.60
0.05162000
47178.60000000
513,962.20
0.05163000
1687.50000000
515,649.70
0.05164000
37277.90000000
552,927.60
|
||||||
| 2026-06-12 19:05:33 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
18246.40000000
19,933.90
0.05142000
7350.30000000
27,284.20
0.05141000
4853.30000000
32,137.50
0.05140000
3687.50000000
35,825.00
0.05139000
11857.00000000
47,682.00
0.05138000
18595.80000000
66,277.80
0.05137000
75492.20000000
141,770.00
0.05136000
5631.30000000
147,401.30
0.05135000
76287.30000000
223,688.60
0.05134000
16905.30000000
240,593.90
0.05133000
44886.80000000
285,480.70
0.05132000
31528.30000000
317,009.00
0.05131000
62418.70000000
379,427.70
0.05130000
49287.10000000
428,714.80
0.05129000
41365.30000000
470,080.10
0.05128000
47340.90000000
517,421.00
0.05127000
122397.40000000
639,818.40
0.05126000
13231.50000000
653,049.90
0.05125000
39426.00000000
692,475.90
Asks (20 levels)
Price
Qty
Total
0.05145000
112.60000000
112.60
0.05146000
1687.50000000
1,800.10
0.05147000
6104.20000000
7,904.30
0.05148000
22928.60000000
30,832.90
0.05149000
16905.30000000
47,738.20
0.05150000
68057.20000000
115,795.40
0.05151000
44951.20000000
160,746.60
0.05152000
63273.60000000
224,020.20
0.05153000
56133.70000000
280,153.90
0.05154000
67169.00000000
347,322.90
0.05155000
36063.70000000
383,386.60
0.05156000
1687.50000000
385,074.10
0.05157000
3633.70000000
388,707.80
0.05158000
39366.20000000
428,074.00
0.05159000
11538.10000000
439,612.10
0.05160000
16829.60000000
456,441.70
0.05161000
10341.90000000
466,783.60
0.05162000
47178.60000000
513,962.20
0.05163000
1687.50000000
515,649.70
0.05164000
37277.90000000
552,927.60
|
||||||
| 2026-06-12 19:05:31 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
18246.40000000
19,933.90
0.05142000
7350.30000000
27,284.20
0.05141000
4853.30000000
32,137.50
0.05140000
3687.50000000
35,825.00
0.05139000
11857.00000000
47,682.00
0.05138000
18595.80000000
66,277.80
0.05137000
75492.20000000
141,770.00
0.05136000
5631.30000000
147,401.30
0.05135000
76287.30000000
223,688.60
0.05134000
16905.30000000
240,593.90
0.05133000
44886.80000000
285,480.70
0.05132000
31528.30000000
317,009.00
0.05131000
62418.70000000
379,427.70
0.05130000
49287.10000000
428,714.80
0.05129000
41365.30000000
470,080.10
0.05128000
47340.90000000
517,421.00
0.05127000
122397.40000000
639,818.40
0.05126000
13231.50000000
653,049.90
0.05125000
39426.00000000
692,475.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
1687.50000000
3,487.60
0.05147000
6104.20000000
9,591.80
0.05148000
22928.60000000
32,520.40
0.05149000
16905.30000000
49,425.70
0.05150000
68057.20000000
117,482.90
0.05151000
44951.20000000
162,434.10
0.05152000
63273.60000000
225,707.70
0.05153000
56133.70000000
281,841.40
0.05154000
67169.00000000
349,010.40
0.05155000
36063.70000000
385,074.10
0.05156000
1687.50000000
386,761.60
0.05157000
3633.70000000
390,395.30
0.05158000
39366.20000000
429,761.50
0.05159000
11538.10000000
441,299.60
0.05160000
16829.60000000
458,129.20
0.05161000
10341.90000000
468,471.10
0.05162000
47178.60000000
515,649.70
0.05163000
1687.50000000
517,337.20
0.05164000
37277.90000000
554,615.10
|
||||||
| 2026-06-12 19:05:30 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
18246.40000000
19,933.90
0.05142000
7350.30000000
27,284.20
0.05141000
4853.30000000
32,137.50
0.05140000
3687.50000000
35,825.00
0.05139000
11468.00000000
47,293.00
0.05138000
18984.90000000
66,277.90
0.05137000
75492.20000000
141,770.10
0.05136000
5631.30000000
147,401.40
0.05135000
76287.30000000
223,688.70
0.05134000
1687.50000000
225,376.20
0.05133000
44886.80000000
270,263.00
0.05132000
31528.30000000
301,791.30
0.05131000
62418.70000000
364,210.00
0.05130000
49287.10000000
413,497.10
0.05129000
56583.10000000
470,080.20
0.05128000
47340.90000000
517,421.10
0.05127000
122397.40000000
639,818.50
0.05126000
13231.50000000
653,050.00
0.05125000
39426.00000000
692,476.00
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
1687.50000000
3,487.60
0.05147000
6104.20000000
9,591.80
0.05148000
22928.60000000
32,520.40
0.05149000
16905.30000000
49,425.70
0.05150000
68057.20000000
117,482.90
0.05151000
44951.20000000
162,434.10
0.05152000
63273.60000000
225,707.70
0.05153000
56133.70000000
281,841.40
0.05154000
67169.00000000
349,010.40
0.05155000
36063.70000000
385,074.10
0.05156000
1687.50000000
386,761.60
0.05157000
3633.70000000
390,395.30
0.05158000
39366.20000000
429,761.50
0.05159000
11538.10000000
441,299.60
0.05160000
16829.60000000
458,129.20
0.05161000
10341.90000000
468,471.10
0.05162000
47178.60000000
515,649.70
0.05163000
1687.50000000
517,337.20
0.05164000
37277.90000000
554,615.10
|
||||||
| 2026-06-12 19:05:29 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
18246.40000000
19,933.90
0.05142000
7350.30000000
27,284.20
0.05141000
4853.30000000
32,137.50
0.05140000
3687.50000000
35,825.00
0.05139000
11468.00000000
47,293.00
0.05138000
16753.40000000
64,046.40
0.05137000
75492.20000000
139,538.60
0.05136000
5631.30000000
145,169.90
0.05135000
76287.30000000
221,457.20
0.05134000
1687.50000000
223,144.70
0.05133000
44886.80000000
268,031.50
0.05132000
31528.30000000
299,559.80
0.05131000
62418.70000000
361,978.50
0.05130000
49287.10000000
411,265.60
0.05129000
56583.10000000
467,848.70
0.05128000
47340.90000000
515,189.60
0.05127000
122397.40000000
637,587.00
0.05126000
13231.50000000
650,818.50
0.05125000
39426.00000000
690,244.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
1687.50000000
3,487.60
0.05147000
6104.20000000
9,591.80
0.05148000
22928.60000000
32,520.40
0.05149000
16905.30000000
49,425.70
0.05150000
68057.20000000
117,482.90
0.05151000
44951.20000000
162,434.10
0.05152000
63273.60000000
225,707.70
0.05153000
56133.70000000
281,841.40
0.05154000
67169.00000000
349,010.40
0.05155000
36063.70000000
385,074.10
0.05156000
1687.50000000
386,761.60
0.05157000
3633.70000000
390,395.30
0.05158000
39366.20000000
429,761.50
0.05159000
11538.10000000
441,299.60
0.05160000
16829.60000000
458,129.20
0.05161000
10341.90000000
468,471.10
0.05162000
47178.60000000
515,649.70
0.05163000
1687.50000000
517,337.20
0.05164000
37277.90000000
554,615.10
|
||||||
| 2026-06-12 19:05:28 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
18246.40000000
19,933.90
0.05142000
7350.30000000
27,284.20
0.05141000
4853.30000000
32,137.50
0.05140000
3687.50000000
35,825.00
0.05139000
11468.00000000
47,293.00
0.05138000
16753.40000000
64,046.40
0.05137000
75492.20000000
139,538.60
0.05136000
5631.30000000
145,169.90
0.05135000
76287.30000000
221,457.20
0.05134000
1687.50000000
223,144.70
0.05133000
44886.80000000
268,031.50
0.05132000
31528.30000000
299,559.80
0.05131000
62418.70000000
361,978.50
0.05130000
49287.10000000
411,265.60
0.05129000
56583.10000000
467,848.70
0.05128000
47340.90000000
515,189.60
0.05127000
122397.40000000
637,587.00
0.05126000
13231.50000000
650,818.50
0.05125000
39426.00000000
690,244.50
Asks (20 levels)
Price
Qty
Total
0.05145000
112.60000000
112.60
0.05146000
4670.80000000
4,783.40
0.05147000
6104.20000000
10,887.60
0.05148000
22928.60000000
33,816.20
0.05149000
16905.30000000
50,721.50
0.05150000
68057.20000000
118,778.70
0.05151000
44951.20000000
163,729.90
0.05152000
63273.60000000
227,003.50
0.05153000
56133.70000000
283,137.20
0.05154000
67169.00000000
350,306.20
0.05155000
36063.70000000
386,369.90
0.05156000
1687.50000000
388,057.40
0.05157000
3633.70000000
391,691.10
0.05158000
39366.20000000
431,057.30
0.05159000
11538.10000000
442,595.40
0.05160000
16829.60000000
459,425.00
0.05161000
10341.90000000
469,766.90
0.05162000
47178.60000000
516,945.50
0.05163000
1687.50000000
518,633.00
0.05164000
37277.90000000
555,910.90
|
||||||
| 2026-06-12 19:05:27 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
18246.40000000
19,933.90
0.05142000
7350.30000000
27,284.20
0.05141000
4853.30000000
32,137.50
0.05140000
3687.50000000
35,825.00
0.05139000
11468.00000000
47,293.00
0.05138000
16753.40000000
64,046.40
0.05137000
75492.20000000
139,538.60
0.05136000
5631.30000000
145,169.90
0.05135000
76287.30000000
221,457.20
0.05134000
1687.50000000
223,144.70
0.05133000
44886.80000000
268,031.50
0.05132000
31528.30000000
299,559.80
0.05131000
62418.70000000
361,978.50
0.05130000
49287.10000000
411,265.60
0.05129000
56583.10000000
467,848.70
0.05128000
47340.90000000
515,189.60
0.05127000
122397.40000000
637,587.00
0.05126000
13231.50000000
650,818.50
0.05125000
39426.00000000
690,244.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
4670.80000000
6,470.90
0.05147000
6104.20000000
12,575.10
0.05148000
22928.60000000
35,503.70
0.05149000
16905.30000000
52,409.00
0.05150000
68057.20000000
120,466.20
0.05151000
44951.20000000
165,417.40
0.05152000
63273.60000000
228,691.00
0.05153000
56133.70000000
284,824.70
0.05154000
67169.00000000
351,993.70
0.05155000
36063.70000000
388,057.40
0.05156000
1687.50000000
389,744.90
0.05157000
3633.70000000
393,378.60
0.05158000
39366.20000000
432,744.80
0.05159000
11538.10000000
444,282.90
0.05160000
16829.60000000
461,112.50
0.05161000
10341.90000000
471,454.40
0.05162000
47178.60000000
518,633.00
0.05163000
1687.50000000
520,320.50
0.05164000
37277.90000000
557,598.40
|
||||||
| 2026-06-12 19:05:26 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4368.50000000
6,056.00
0.05142000
7350.30000000
13,406.30
0.05141000
4853.30000000
18,259.60
0.05140000
8692.10000000
26,951.70
0.05139000
11468.00000000
38,419.70
0.05138000
16753.40000000
55,173.10
0.05137000
75492.20000000
130,665.30
0.05136000
5631.30000000
136,296.60
0.05135000
76287.30000000
212,583.90
0.05134000
1687.50000000
214,271.40
0.05133000
44886.80000000
259,158.20
0.05132000
31528.30000000
290,686.50
0.05131000
62418.70000000
353,105.20
0.05130000
49287.10000000
402,392.30
0.05129000
56583.10000000
458,975.40
0.05128000
47340.90000000
506,316.30
0.05127000
122397.40000000
628,713.70
0.05126000
13231.50000000
641,945.20
0.05125000
39426.00000000
681,371.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
4670.80000000
6,470.90
0.05147000
6104.20000000
12,575.10
0.05148000
22928.60000000
35,503.70
0.05149000
16905.30000000
52,409.00
0.05150000
68057.20000000
120,466.20
0.05151000
44951.20000000
165,417.40
0.05152000
63273.60000000
228,691.00
0.05153000
56133.70000000
284,824.70
0.05154000
67169.00000000
351,993.70
0.05155000
36063.70000000
388,057.40
0.05156000
1687.50000000
389,744.90
0.05157000
3633.70000000
393,378.60
0.05158000
39366.20000000
432,744.80
0.05159000
11538.10000000
444,282.90
0.05160000
16829.60000000
461,112.50
0.05161000
10341.90000000
471,454.40
0.05162000
47178.60000000
518,633.00
0.05163000
1687.50000000
520,320.50
0.05164000
37277.90000000
557,598.40
|
||||||
| 2026-06-12 19:05:25 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
18246.40000000
19,933.90
0.05142000
7350.30000000
27,284.20
0.05141000
4853.30000000
32,137.50
0.05140000
3687.50000000
35,825.00
0.05139000
11468.00000000
47,293.00
0.05138000
16753.40000000
64,046.40
0.05137000
75492.20000000
139,538.60
0.05136000
5631.30000000
145,169.90
0.05135000
76287.30000000
221,457.20
0.05134000
1687.50000000
223,144.70
0.05133000
44886.80000000
268,031.50
0.05132000
31528.30000000
299,559.80
0.05131000
62418.70000000
361,978.50
0.05130000
49287.10000000
411,265.60
0.05129000
56583.10000000
467,848.70
0.05128000
47340.90000000
515,189.60
0.05127000
122397.40000000
637,587.00
0.05126000
13231.50000000
650,818.50
0.05125000
39426.00000000
690,244.50
Asks (20 levels)
Price
Qty
Total
0.05145000
112.60000000
112.60
0.05146000
1687.50000000
1,800.10
0.05147000
6104.20000000
7,904.30
0.05148000
22928.60000000
30,832.90
0.05149000
16905.30000000
47,738.20
0.05150000
67668.70000000
115,406.90
0.05151000
44951.20000000
160,358.10
0.05152000
63273.60000000
223,631.70
0.05153000
56133.70000000
279,765.40
0.05154000
67169.00000000
346,934.40
0.05155000
36063.70000000
382,998.10
0.05156000
1687.50000000
384,685.60
0.05157000
3633.70000000
388,319.30
0.05158000
39366.20000000
427,685.50
0.05159000
11538.10000000
439,223.60
0.05160000
16829.60000000
456,053.20
0.05161000
10341.90000000
466,395.10
0.05162000
47178.60000000
513,573.70
0.05163000
1687.50000000
515,261.20
0.05164000
37277.90000000
552,539.10
|
||||||
| 2026-06-12 19:05:24 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
18246.40000000
19,933.90
0.05142000
7350.30000000
27,284.20
0.05141000
4853.30000000
32,137.50
0.05140000
3687.50000000
35,825.00
0.05139000
11468.00000000
47,293.00
0.05138000
16753.40000000
64,046.40
0.05137000
75492.20000000
139,538.60
0.05136000
5631.30000000
145,169.90
0.05135000
76287.30000000
221,457.20
0.05134000
1687.50000000
223,144.70
0.05133000
44886.80000000
268,031.50
0.05132000
31528.30000000
299,559.80
0.05131000
62418.70000000
361,978.50
0.05130000
49287.10000000
411,265.60
0.05129000
56583.10000000
467,848.70
0.05128000
47340.90000000
515,189.60
0.05127000
122397.40000000
637,587.00
0.05126000
13231.50000000
650,818.50
0.05125000
39426.00000000
690,244.50
Asks (20 levels)
Price
Qty
Total
0.05145000
112.60000000
112.60
0.05146000
1687.50000000
1,800.10
0.05147000
6104.20000000
7,904.30
0.05148000
22928.60000000
30,832.90
0.05149000
16905.30000000
47,738.20
0.05150000
82668.70000000
130,406.90
0.05151000
52451.20000000
182,858.10
0.05152000
63273.60000000
246,131.70
0.05153000
71133.70000000
317,265.40
0.05154000
44669.00000000
361,934.40
0.05155000
21063.70000000
382,998.10
0.05156000
1687.50000000
384,685.60
0.05157000
3633.70000000
388,319.30
0.05158000
39366.20000000
427,685.50
0.05159000
11538.10000000
439,223.60
0.05160000
16829.60000000
456,053.20
0.05161000
10341.90000000
466,395.10
0.05162000
47178.60000000
513,573.70
0.05163000
1687.50000000
515,261.20
0.05164000
37277.90000000
552,539.10
|
||||||
| 2026-06-12 19:05:23 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
18246.40000000
19,933.90
0.05142000
6550.30000000
26,484.20
0.05141000
4853.30000000
31,337.50
0.05140000
3687.50000000
35,025.00
0.05139000
11468.00000000
46,493.00
0.05138000
16753.40000000
63,246.40
0.05137000
75492.20000000
138,738.60
0.05136000
5631.30000000
144,369.90
0.05135000
76287.30000000
220,657.20
0.05134000
3687.50000000
224,344.70
0.05133000
44886.80000000
269,231.50
0.05132000
31528.30000000
300,759.80
0.05131000
62418.70000000
363,178.50
0.05130000
49287.10000000
412,465.60
0.05129000
56583.10000000
469,048.70
0.05128000
47340.90000000
516,389.60
0.05127000
122397.40000000
638,787.00
0.05126000
13231.50000000
652,018.50
0.05125000
39426.00000000
691,444.50
Asks (20 levels)
Price
Qty
Total
0.05145000
112.60000000
112.60
0.05146000
4696.50000000
4,809.10
0.05147000
6104.20000000
10,913.30
0.05148000
22928.60000000
33,841.90
0.05149000
16905.30000000
50,747.20
0.05150000
67450.90000000
118,198.10
0.05151000
52451.20000000
170,649.30
0.05152000
63273.60000000
233,922.90
0.05153000
71133.70000000
305,056.60
0.05154000
44669.00000000
349,725.60
0.05155000
21063.70000000
370,789.30
0.05156000
1687.50000000
372,476.80
0.05157000
3633.70000000
376,110.50
0.05158000
39366.20000000
415,476.70
0.05159000
11538.10000000
427,014.80
0.05160000
16829.60000000
443,844.40
0.05161000
10341.90000000
454,186.30
0.05162000
47178.60000000
501,364.90
0.05163000
1687.50000000
503,052.40
0.05164000
37277.90000000
540,330.30
|
||||||
| 2026-06-12 19:05:22 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664997009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
4779.70000000
6,467.20
0.05141000
23756.90000000
30,224.10
0.05140000
4487.50000000
34,711.60
0.05139000
12634.20000000
47,345.80
0.05138000
16364.30000000
63,710.10
0.05137000
4076.60000000
67,786.70
0.05136000
5919.70000000
73,706.40
0.05135000
76287.30000000
149,993.70
0.05134000
71260.50000000
221,254.20
0.05133000
44886.80000000
266,141.00
0.05132000
31528.30000000
297,669.30
0.05131000
52673.40000000
350,342.70
0.05130000
49287.10000000
399,629.80
0.05129000
56583.10000000
456,212.90
0.05128000
47340.90000000
503,553.80
0.05127000
59897.40000000
563,451.20
0.05126000
8734.40000000
572,185.60
0.05125000
101926.00000000
674,111.60
0.05124000
3635.60000000
677,747.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5725.50000000
7,413.00
0.05146000
5378.00000000
12,791.00
0.05147000
22321.30000000
35,112.30
0.05148000
16905.30000000
52,017.60
0.05149000
44174.40000000
96,192.00
0.05150000
57345.80000000
153,537.80
0.05151000
67233.40000000
220,771.20
0.05152000
63273.60000000
284,044.80
0.05153000
41133.70000000
325,178.50
0.05154000
54374.20000000
379,552.70
0.05155000
21063.70000000
400,616.40
0.05156000
11388.50000000
412,004.90
0.05157000
3633.70000000
415,638.60
0.05158000
39366.20000000
455,004.80
0.05159000
9594.30000000
464,599.10
0.05160000
16829.60000000
481,428.70
0.05161000
10341.90000000
491,770.60
0.05162000
47178.60000000
538,949.20
0.05163000
1687.50000000
540,636.70
|
||||||
| 2026-06-12 19:05:22 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664997010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
4779.70000000
6,467.20
0.05141000
23756.90000000
30,224.10
0.05140000
4487.50000000
34,711.60
0.05139000
12634.20000000
47,345.80
0.05138000
16364.30000000
63,710.10
0.05137000
3687.50000000
67,397.60
0.05136000
5919.70000000
73,317.30
0.05135000
76287.30000000
149,604.60
0.05134000
71260.50000000
220,865.10
0.05133000
44886.80000000
265,751.90
0.05132000
31528.30000000
297,280.20
0.05131000
52673.40000000
349,953.60
0.05130000
49287.10000000
399,240.70
0.05129000
56583.10000000
455,823.80
0.05128000
47340.90000000
503,164.70
0.05127000
59897.40000000
563,062.10
0.05126000
8734.40000000
571,796.50
0.05125000
101926.00000000
673,722.50
0.05124000
3635.60000000
677,358.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5725.50000000
7,413.00
0.05146000
5378.00000000
12,791.00
0.05147000
22321.30000000
35,112.30
0.05148000
16905.30000000
52,017.60
0.05149000
44174.40000000
96,192.00
0.05150000
57345.80000000
153,537.80
0.05151000
67233.40000000
220,771.20
0.05152000
63273.60000000
284,044.80
0.05153000
41133.70000000
325,178.50
0.05154000
54374.20000000
379,552.70
0.05155000
21063.70000000
400,616.40
0.05156000
11388.50000000
412,004.90
0.05157000
3633.70000000
415,638.60
0.05158000
39366.20000000
455,004.80
0.05159000
9594.30000000
464,599.10
0.05160000
16829.60000000
481,428.70
0.05161000
10341.90000000
491,770.60
0.05162000
47178.60000000
538,949.20
0.05163000
1687.50000000
540,636.70
|
||||||
| 2026-06-12 19:05:22 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664997085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
7254.90000000
7,254.90
0.05143000
23400.50000000
30,655.40
0.05142000
1687.50000000
32,342.90
0.05141000
3653.30000000
35,996.20
0.05140000
3687.50000000
39,683.70
0.05139000
11468.00000000
51,151.70
0.05138000
16753.40000000
67,905.10
0.05137000
75492.20000000
143,397.30
0.05136000
7863.50000000
151,260.80
0.05135000
76287.30000000
227,548.10
0.05134000
3687.50000000
231,235.60
0.05133000
44886.80000000
276,122.40
0.05132000
31528.30000000
307,650.70
0.05131000
62418.70000000
370,069.40
0.05130000
49287.10000000
419,356.50
0.05129000
56583.10000000
475,939.60
0.05128000
47340.90000000
523,280.50
0.05127000
122397.40000000
645,677.90
0.05126000
13231.50000000
658,909.40
0.05125000
39426.00000000
698,335.40
Asks (20 levels)
Price
Qty
Total
0.05145000
112.60000000
112.60
0.05146000
1687.50000000
1,800.10
0.05147000
6104.20000000
7,904.30
0.05148000
18071.10000000
25,975.40
0.05149000
21761.80000000
47,737.20
0.05150000
67450.90000000
115,188.10
0.05151000
52451.20000000
167,639.30
0.05152000
63273.60000000
230,912.90
0.05153000
71133.70000000
302,046.60
0.05154000
44669.00000000
346,715.60
0.05155000
21063.70000000
367,779.30
0.05156000
1687.50000000
369,466.80
0.05157000
3633.70000000
373,100.50
0.05158000
39366.20000000
412,466.70
0.05159000
11538.10000000
424,004.80
0.05160000
16829.60000000
440,834.40
0.05161000
10341.90000000
451,176.30
0.05162000
47178.60000000
498,354.90
0.05163000
1687.50000000
500,042.40
0.05164000
37277.90000000
537,320.30
|
||||||
| 2026-06-12 19:05:20 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664997005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
4779.70000000
6,467.20
0.05141000
23756.90000000
30,224.10
0.05140000
4487.50000000
34,711.60
0.05139000
12634.20000000
47,345.80
0.05138000
16364.30000000
63,710.10
0.05137000
4076.60000000
67,786.70
0.05136000
5919.70000000
73,706.40
0.05135000
76287.30000000
149,993.70
0.05134000
71260.50000000
221,254.20
0.05133000
44886.80000000
266,141.00
0.05132000
31528.30000000
297,669.30
0.05131000
52673.40000000
350,342.70
0.05130000
49287.10000000
399,629.80
0.05129000
56583.10000000
456,212.90
0.05128000
47340.90000000
503,553.80
0.05127000
59897.40000000
563,451.20
0.05126000
8734.40000000
572,185.60
0.05125000
101926.00000000
674,111.60
0.05124000
3635.60000000
677,747.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5725.50000000
7,413.00
0.05146000
10237.40000000
17,650.40
0.05147000
17462.60000000
35,113.00
0.05148000
1687.50000000
36,800.50
0.05149000
44174.40000000
80,974.90
0.05150000
72563.60000000
153,538.50
0.05151000
67233.40000000
220,771.90
0.05152000
63273.60000000
284,045.50
0.05153000
41133.70000000
325,179.20
0.05154000
54374.20000000
379,553.40
0.05155000
21063.70000000
400,617.10
0.05156000
11388.50000000
412,005.60
0.05157000
3633.70000000
415,639.30
0.05158000
39366.20000000
455,005.50
0.05159000
9594.30000000
464,599.80
0.05160000
16829.60000000
481,429.40
0.05161000
10341.90000000
491,771.30
0.05162000
47178.60000000
538,949.90
0.05163000
1687.50000000
540,637.40
|
||||||
| 2026-06-12 19:05:19 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664997004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
4779.70000000
4,779.70
0.05141000
23756.90000000
28,536.60
0.05140000
4487.50000000
33,024.10
0.05139000
12634.20000000
45,658.30
0.05138000
16364.30000000
62,022.60
0.05137000
4076.60000000
66,099.20
0.05136000
5919.70000000
72,018.90
0.05135000
76287.30000000
148,306.20
0.05134000
71260.50000000
219,566.70
0.05133000
44886.80000000
264,453.50
0.05132000
31528.30000000
295,981.80
0.05131000
52673.40000000
348,655.20
0.05130000
49287.10000000
397,942.30
0.05129000
56583.10000000
454,525.40
0.05128000
47340.90000000
501,866.30
0.05127000
59897.40000000
561,763.70
0.05126000
8734.40000000
570,498.10
0.05125000
101926.00000000
672,424.10
0.05124000
3635.60000000
676,059.70
0.05123000
41378.80000000
717,438.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5725.50000000
7,413.00
0.05146000
10237.40000000
17,650.40
0.05147000
17462.60000000
35,113.00
0.05148000
1687.50000000
36,800.50
0.05149000
44174.40000000
80,974.90
0.05150000
72563.60000000
153,538.50
0.05151000
67233.40000000
220,771.90
0.05152000
63273.60000000
284,045.50
0.05153000
41133.70000000
325,179.20
0.05154000
54374.20000000
379,553.40
0.05155000
21063.70000000
400,617.10
0.05156000
11388.50000000
412,005.60
0.05157000
3633.70000000
415,639.30
0.05158000
39366.20000000
455,005.50
0.05159000
9594.30000000
464,599.80
0.05160000
16829.60000000
481,429.40
0.05161000
10341.90000000
491,771.30
0.05162000
47178.60000000
538,949.90
0.05163000
1687.50000000
540,637.40
|
||||||
| 2026-06-12 19:05:18 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664997002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
4779.70000000
4,779.70
0.05141000
23756.90000000
28,536.60
0.05140000
4487.50000000
33,024.10
0.05139000
12634.20000000
45,658.30
0.05138000
16364.30000000
62,022.60
0.05137000
4076.60000000
66,099.20
0.05136000
5919.70000000
72,018.90
0.05135000
76287.30000000
148,306.20
0.05134000
71260.50000000
219,566.70
0.05133000
44886.80000000
264,453.50
0.05132000
31528.30000000
295,981.80
0.05131000
52673.40000000
348,655.20
0.05130000
49287.10000000
397,942.30
0.05129000
56583.10000000
454,525.40
0.05128000
47340.90000000
501,866.30
0.05127000
59897.40000000
561,763.70
0.05126000
8734.40000000
570,498.10
0.05125000
101926.00000000
672,424.10
0.05124000
3635.60000000
676,059.70
0.05123000
41378.80000000
717,438.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5725.50000000
7,413.00
0.05146000
10237.40000000
17,650.40
0.05147000
17462.60000000
35,113.00
0.05148000
1687.50000000
36,800.50
0.05149000
44174.40000000
80,974.90
0.05150000
72563.60000000
153,538.50
0.05151000
67233.40000000
220,771.90
0.05152000
63273.60000000
284,045.50
0.05153000
41133.70000000
325,179.20
0.05154000
54374.20000000
379,553.40
0.05155000
21063.70000000
400,617.10
0.05156000
11388.50000000
412,005.60
0.05157000
3633.70000000
415,639.30
0.05158000
39366.20000000
455,005.50
0.05159000
9594.30000000
464,599.80
0.05160000
16829.60000000
481,429.40
0.05161000
10341.90000000
491,771.30
0.05162000
47178.60000000
538,949.90
0.05163000
1687.50000000
540,637.40
|
||||||
| 2026-06-12 19:05:16 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664997001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
4779.70000000
4,779.70
0.05141000
23756.90000000
28,536.60
0.05140000
4487.50000000
33,024.10
0.05139000
12634.20000000
45,658.30
0.05138000
16364.30000000
62,022.60
0.05137000
3687.50000000
65,710.10
0.05136000
5919.70000000
71,629.80
0.05135000
76287.30000000
147,917.10
0.05134000
71260.50000000
219,177.60
0.05133000
44886.80000000
264,064.40
0.05132000
31528.30000000
295,592.70
0.05131000
52673.40000000
348,266.10
0.05130000
49287.10000000
397,553.20
0.05129000
56583.10000000
454,136.30
0.05128000
47340.90000000
501,477.20
0.05127000
59897.40000000
561,374.60
0.05126000
8734.40000000
570,109.00
0.05125000
101926.00000000
672,035.00
0.05124000
3635.60000000
675,670.60
0.05123000
41378.80000000
717,049.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5725.50000000
7,413.00
0.05146000
10237.40000000
17,650.40
0.05147000
17462.60000000
35,113.00
0.05148000
1687.50000000
36,800.50
0.05149000
44174.40000000
80,974.90
0.05150000
72563.60000000
153,538.50
0.05151000
67233.40000000
220,771.90
0.05152000
63273.60000000
284,045.50
0.05153000
41133.70000000
325,179.20
0.05154000
54374.20000000
379,553.40
0.05155000
21063.70000000
400,617.10
0.05156000
11388.50000000
412,005.60
0.05157000
3633.70000000
415,639.30
0.05158000
39366.20000000
455,005.50
0.05159000
9594.30000000
464,599.80
0.05160000
16829.60000000
481,429.40
0.05161000
10341.90000000
491,771.30
0.05162000
47178.60000000
538,949.90
0.05163000
1687.50000000
540,637.40
|
||||||
| 2026-06-12 19:05:15 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
4779.70000000
4,779.70
0.05141000
23756.90000000
28,536.60
0.05140000
4487.50000000
33,024.10
0.05139000
12634.20000000
45,658.30
0.05138000
16364.30000000
62,022.60
0.05137000
3687.50000000
65,710.10
0.05136000
5919.70000000
71,629.80
0.05135000
76287.30000000
147,917.10
0.05134000
71649.90000000
219,567.00
0.05133000
44886.80000000
264,453.80
0.05132000
31528.30000000
295,982.10
0.05131000
52673.40000000
348,655.50
0.05130000
49287.10000000
397,942.60
0.05129000
56583.10000000
454,525.70
0.05128000
47340.90000000
501,866.60
0.05127000
59897.40000000
561,764.00
0.05126000
8734.40000000
570,498.40
0.05125000
101926.00000000
672,424.40
0.05124000
3635.60000000
676,060.00
0.05123000
41378.80000000
717,438.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5725.50000000
7,413.00
0.05146000
10237.40000000
17,650.40
0.05147000
17462.60000000
35,113.00
0.05148000
1687.50000000
36,800.50
0.05149000
44174.40000000
80,974.90
0.05150000
72563.60000000
153,538.50
0.05151000
67233.40000000
220,771.90
0.05152000
63273.60000000
284,045.50
0.05153000
41133.70000000
325,179.20
0.05154000
54374.20000000
379,553.40
0.05155000
21063.70000000
400,617.10
0.05156000
11388.50000000
412,005.60
0.05157000
3633.70000000
415,639.30
0.05158000
39366.20000000
455,005.50
0.05159000
9594.30000000
464,599.80
0.05160000
16829.60000000
481,429.40
0.05161000
10341.90000000
491,771.30
0.05162000
47178.60000000
538,949.90
0.05163000
1687.50000000
540,637.40
|
||||||
| 2026-06-12 19:05:14 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
4779.70000000
6,467.20
0.05141000
23756.90000000
30,224.10
0.05140000
4487.50000000
34,711.60
0.05139000
12634.20000000
47,345.80
0.05138000
16364.30000000
63,710.10
0.05137000
3687.50000000
67,397.60
0.05136000
5919.70000000
73,317.30
0.05135000
76287.30000000
149,604.60
0.05134000
71649.90000000
221,254.50
0.05133000
44886.80000000
266,141.30
0.05132000
31528.30000000
297,669.60
0.05131000
52673.40000000
350,343.00
0.05130000
49287.10000000
399,630.10
0.05129000
56583.10000000
456,213.20
0.05128000
47340.90000000
503,554.10
0.05127000
59897.40000000
563,451.50
0.05126000
8734.40000000
572,185.90
0.05125000
101926.00000000
674,111.90
0.05124000
3635.60000000
677,747.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5725.50000000
7,413.00
0.05146000
5378.00000000
12,791.00
0.05147000
22321.30000000
35,112.30
0.05148000
1687.50000000
36,799.80
0.05149000
44174.40000000
80,974.20
0.05150000
72563.60000000
153,537.80
0.05151000
67233.40000000
220,771.20
0.05152000
63273.60000000
284,044.80
0.05153000
41133.70000000
325,178.50
0.05154000
54374.20000000
379,552.70
0.05155000
21063.70000000
400,616.40
0.05156000
11388.50000000
412,004.90
0.05157000
3633.70000000
415,638.60
0.05158000
39366.20000000
455,004.80
0.05159000
9594.30000000
464,599.10
0.05160000
16829.60000000
481,428.70
0.05161000
10341.90000000
491,770.60
0.05162000
47178.60000000
538,949.20
0.05163000
1687.50000000
540,636.70
|
||||||
| 2026-06-12 19:05:13 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
4779.70000000
6,467.20
0.05141000
23756.90000000
30,224.10
0.05140000
2487.50000000
32,711.60
0.05139000
12634.20000000
45,345.80
0.05138000
16364.30000000
61,710.10
0.05137000
3687.50000000
65,397.60
0.05136000
5919.70000000
71,317.30
0.05135000
76287.30000000
147,604.60
0.05134000
71649.90000000
219,254.50
0.05133000
44886.80000000
264,141.30
0.05132000
31528.30000000
295,669.60
0.05131000
52673.40000000
348,343.00
0.05130000
49287.10000000
397,630.10
0.05129000
56583.10000000
454,213.20
0.05128000
47340.90000000
501,554.10
0.05127000
59897.40000000
561,451.50
0.05126000
8734.40000000
570,185.90
0.05125000
101926.00000000
672,111.90
0.05124000
3635.60000000
675,747.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5725.50000000
7,413.00
0.05146000
5378.00000000
12,791.00
0.05147000
22321.30000000
35,112.30
0.05148000
1687.50000000
36,799.80
0.05149000
34069.30000000
70,869.10
0.05150000
84390.00000000
155,259.10
0.05151000
67233.40000000
222,492.50
0.05152000
63273.60000000
285,766.10
0.05153000
41133.70000000
326,899.80
0.05154000
54374.20000000
381,274.00
0.05155000
21063.70000000
402,337.70
0.05156000
11388.50000000
413,726.20
0.05157000
3633.70000000
417,359.90
0.05158000
39366.20000000
456,726.10
0.05159000
9594.30000000
466,320.40
0.05160000
16829.60000000
483,150.00
0.05161000
10341.90000000
493,491.90
0.05162000
47178.60000000
540,670.50
0.05163000
1687.50000000
542,358.00
|
||||||
| 2026-06-12 19:05:12 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
18892.90000000
20,580.40
0.05140000
7352.20000000
27,932.60
0.05139000
12634.20000000
40,566.80
0.05138000
16364.30000000
56,931.10
0.05137000
3687.50000000
60,618.60
0.05136000
3687.50000000
64,306.10
0.05135000
76287.30000000
140,593.40
0.05134000
71649.90000000
212,243.30
0.05133000
44886.80000000
257,130.10
0.05132000
31528.30000000
288,658.40
0.05131000
52673.40000000
341,331.80
0.05130000
49287.10000000
390,618.90
0.05129000
46834.00000000
437,452.90
0.05128000
47340.90000000
484,793.80
0.05127000
59897.40000000
544,691.20
0.05126000
8734.40000000
553,425.60
0.05125000
101926.00000000
655,351.60
0.05124000
3635.60000000
658,987.20
0.05123000
41378.80000000
700,366.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5725.50000000
7,413.00
0.05146000
10237.40000000
17,650.40
0.05147000
17462.60000000
35,113.00
0.05148000
1687.50000000
36,800.50
0.05149000
34069.30000000
70,869.80
0.05150000
84390.00000000
155,259.80
0.05151000
67233.40000000
222,493.20
0.05152000
63273.60000000
285,766.80
0.05153000
41133.70000000
326,900.50
0.05154000
54374.20000000
381,274.70
0.05155000
21063.70000000
402,338.40
0.05156000
11388.50000000
413,726.90
0.05157000
3633.70000000
417,360.60
0.05158000
39366.20000000
456,726.80
0.05159000
9594.30000000
466,321.10
0.05160000
16829.60000000
483,150.70
0.05161000
10341.90000000
493,492.60
0.05162000
47178.60000000
540,671.20
0.05163000
1687.50000000
542,358.70
|
||||||
| 2026-06-12 19:05:11 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
18892.90000000
20,580.40
0.05140000
7352.20000000
27,932.60
0.05139000
12634.20000000
40,566.80
0.05138000
16364.30000000
56,931.10
0.05137000
3687.50000000
60,618.60
0.05136000
3687.50000000
64,306.10
0.05135000
76287.30000000
140,593.40
0.05134000
71649.90000000
212,243.30
0.05133000
44886.80000000
257,130.10
0.05132000
31528.30000000
288,658.40
0.05131000
52673.40000000
341,331.80
0.05130000
49287.10000000
390,618.90
0.05129000
46834.00000000
437,452.90
0.05128000
47340.90000000
484,793.80
0.05127000
59897.40000000
544,691.20
0.05126000
8734.40000000
553,425.60
0.05125000
101926.00000000
655,351.60
0.05124000
3635.60000000
658,987.20
0.05123000
41378.80000000
700,366.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5725.50000000
7,413.00
0.05146000
10237.40000000
17,650.40
0.05147000
17462.60000000
35,113.00
0.05148000
1687.50000000
36,800.50
0.05149000
18851.50000000
55,652.00
0.05150000
84390.00000000
140,042.00
0.05151000
67233.40000000
207,275.40
0.05152000
63273.60000000
270,549.00
0.05153000
41133.70000000
311,682.70
0.05154000
54374.20000000
366,056.90
0.05155000
21063.70000000
387,120.60
0.05156000
11388.50000000
398,509.10
0.05157000
3633.70000000
402,142.80
0.05158000
39366.20000000
441,509.00
0.05159000
9594.30000000
451,103.30
0.05160000
16829.60000000
467,932.90
0.05161000
10341.90000000
478,274.80
0.05162000
47178.60000000
525,453.40
0.05163000
1687.50000000
527,140.90
|
||||||
| 2026-06-12 19:05:10 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
18892.90000000
20,580.40
0.05140000
6552.20000000
27,132.60
0.05139000
12634.20000000
39,766.80
0.05138000
16364.30000000
56,131.10
0.05137000
3687.50000000
59,818.60
0.05136000
3687.50000000
63,506.10
0.05135000
76287.30000000
139,793.40
0.05134000
71649.90000000
211,443.30
0.05133000
44886.80000000
256,330.10
0.05132000
31528.30000000
287,858.40
0.05131000
52673.40000000
340,531.80
0.05130000
49287.10000000
389,818.90
0.05129000
46834.00000000
436,652.90
0.05128000
47340.90000000
483,993.80
0.05127000
59897.40000000
543,891.20
0.05126000
8734.40000000
552,625.60
0.05125000
101926.00000000
654,551.60
0.05124000
3635.60000000
658,187.20
0.05123000
41378.80000000
699,566.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5725.50000000
7,413.00
0.05146000
10237.40000000
17,650.40
0.05147000
17462.60000000
35,113.00
0.05148000
1687.50000000
36,800.50
0.05149000
18851.50000000
55,652.00
0.05150000
84390.00000000
140,042.00
0.05151000
67233.40000000
207,275.40
0.05152000
63273.60000000
270,549.00
0.05153000
41133.70000000
311,682.70
0.05154000
54374.20000000
366,056.90
0.05155000
21063.70000000
387,120.60
0.05156000
11388.50000000
398,509.10
0.05157000
3633.70000000
402,142.80
0.05158000
39366.20000000
441,509.00
0.05159000
9594.30000000
451,103.30
0.05160000
16829.60000000
467,932.90
0.05161000
10341.90000000
478,274.80
0.05162000
47178.60000000
525,453.40
0.05163000
1687.50000000
527,140.90
|
||||||
| 2026-06-12 19:05:09 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
18892.90000000
20,580.40
0.05140000
6552.20000000
27,132.60
0.05139000
12634.20000000
39,766.80
0.05138000
16364.30000000
56,131.10
0.05137000
3687.50000000
59,818.60
0.05136000
3687.50000000
63,506.10
0.05135000
76287.30000000
139,793.40
0.05134000
71649.90000000
211,443.30
0.05133000
44886.80000000
256,330.10
0.05132000
31528.30000000
287,858.40
0.05131000
52673.40000000
340,531.80
0.05130000
49287.10000000
389,818.90
0.05129000
46834.00000000
436,652.90
0.05128000
47340.90000000
483,993.80
0.05127000
59897.40000000
543,891.20
0.05126000
8734.40000000
552,625.60
0.05125000
101926.00000000
654,551.60
0.05124000
3635.60000000
658,187.20
0.05123000
41378.80000000
699,566.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5725.50000000
7,413.00
0.05146000
5378.00000000
12,791.00
0.05147000
22321.10000000
35,112.10
0.05148000
1687.50000000
36,799.60
0.05149000
18851.50000000
55,651.10
0.05150000
84390.00000000
140,041.10
0.05151000
67233.40000000
207,274.50
0.05152000
63273.60000000
270,548.10
0.05153000
41133.70000000
311,681.80
0.05154000
54374.20000000
366,056.00
0.05155000
21063.70000000
387,119.70
0.05156000
11388.50000000
398,508.20
0.05157000
3633.70000000
402,141.90
0.05158000
39366.20000000
441,508.10
0.05159000
9594.30000000
451,102.40
0.05160000
16829.60000000
467,932.00
0.05161000
10341.90000000
478,273.90
0.05162000
47178.60000000
525,452.50
0.05163000
1687.50000000
527,140.00
|
||||||
| 2026-06-12 19:05:08 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
5630.30000000
7,317.80
0.05139000
20128.40000000
27,446.20
0.05138000
22030.50000000
49,476.70
0.05137000
4854.20000000
54,330.90
0.05136000
3687.50000000
58,018.40
0.05135000
18305.80000000
76,324.20
0.05134000
4076.90000000
80,401.10
0.05133000
44886.80000000
125,287.90
0.05132000
126953.00000000
252,240.90
0.05131000
52673.40000000
304,914.30
0.05130000
49287.10000000
354,201.40
0.05129000
46834.00000000
401,035.40
0.05128000
47340.90000000
448,376.30
0.05127000
59897.40000000
508,273.70
0.05126000
8734.40000000
517,008.10
0.05125000
39426.00000000
556,434.10
0.05124000
3635.60000000
560,069.70
0.05123000
103878.80000000
663,948.50
0.05122000
9493.90000000
673,442.40
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
1687.50000000
3,375.00
0.05144000
15531.00000000
18,906.00
0.05145000
6660.60000000
25,566.60
0.05146000
13513.90000000
39,080.50
0.05147000
17462.60000000
56,543.10
0.05148000
44886.80000000
101,429.90
0.05149000
48851.50000000
150,281.40
0.05150000
72563.60000000
222,845.00
0.05151000
37233.40000000
260,078.40
0.05152000
63273.60000000
323,352.00
0.05153000
41133.70000000
364,485.70
0.05154000
54374.20000000
418,859.90
0.05155000
21063.70000000
439,923.60
0.05156000
11388.50000000
451,312.10
0.05157000
3633.70000000
454,945.80
0.05158000
39366.20000000
494,312.00
0.05159000
9594.30000000
503,906.30
0.05160000
16829.60000000
520,735.90
0.05161000
10341.90000000
531,077.80
|
||||||
| 2026-06-12 19:05:07 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
20128.40000000
21,815.90
0.05138000
16364.30000000
38,180.20
0.05137000
19532.10000000
57,712.30
0.05136000
3687.50000000
61,399.80
0.05135000
18305.80000000
79,705.60
0.05134000
4076.90000000
83,782.50
0.05133000
44886.80000000
128,669.30
0.05132000
126953.00000000
255,622.30
0.05131000
52673.40000000
308,295.70
0.05130000
49287.10000000
357,582.80
0.05129000
46834.00000000
404,416.80
0.05128000
47340.90000000
451,757.70
0.05127000
59897.40000000
511,655.10
0.05126000
8734.40000000
520,389.50
0.05125000
39426.00000000
559,815.50
0.05124000
3635.60000000
563,451.10
0.05123000
103878.80000000
667,329.90
0.05122000
9493.90000000
676,823.80
0.05121000
42345.80000000
719,169.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6656.10000000
8,343.60
0.05144000
15531.00000000
23,874.60
0.05145000
1800.10000000
25,674.70
0.05146000
18169.60000000
43,844.30
0.05147000
17073.90000000
60,918.20
0.05148000
45275.60000000
106,193.80
0.05149000
48851.50000000
155,045.30
0.05150000
72563.60000000
227,608.90
0.05151000
37233.40000000
264,842.30
0.05152000
63273.60000000
328,115.90
0.05153000
41133.70000000
369,249.60
0.05154000
54374.20000000
423,623.80
0.05155000
21063.70000000
444,687.50
0.05156000
11388.50000000
456,076.00
0.05157000
3633.70000000
459,709.70
0.05158000
39366.20000000
499,075.90
0.05159000
9594.30000000
508,670.20
0.05160000
16829.60000000
525,499.80
0.05161000
10341.90000000
535,841.70
|
||||||
| 2026-06-12 19:05:06 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
3687.50000000
5,375.00
0.05137000
8656.10000000
14,031.10
0.05136000
5654.30000000
19,685.40
0.05135000
18305.80000000
37,991.20
0.05134000
4076.90000000
42,068.10
0.05133000
44886.80000000
86,954.90
0.05132000
126953.00000000
213,907.90
0.05131000
52673.40000000
266,581.30
0.05130000
49287.10000000
315,868.40
0.05129000
46834.00000000
362,702.40
0.05128000
47340.90000000
410,043.30
0.05127000
59897.40000000
469,940.70
0.05126000
8734.40000000
478,675.10
0.05125000
39426.00000000
518,101.10
0.05124000
3635.60000000
521,736.70
0.05123000
103878.80000000
625,615.50
0.05122000
9493.90000000
635,109.40
0.05121000
42345.80000000
677,455.20
0.05120000
49038.60000000
726,493.80
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
6656.10000000
8,343.60
0.05142000
4233.20000000
12,576.80
0.05143000
7822.90000000
20,399.70
0.05144000
19333.40000000
39,733.10
0.05145000
1800.10000000
41,533.20
0.05146000
29669.00000000
71,202.20
0.05147000
28900.30000000
100,102.50
0.05148000
45275.60000000
145,378.10
0.05149000
48851.50000000
194,229.60
0.05150000
72563.60000000
266,793.20
0.05151000
37233.40000000
304,026.60
0.05152000
63273.60000000
367,300.20
0.05153000
41133.70000000
408,433.90
0.05154000
54374.20000000
462,808.10
0.05155000
21063.70000000
483,871.80
0.05156000
11388.50000000
495,260.30
0.05157000
3633.70000000
498,894.00
0.05158000
39366.20000000
538,260.20
0.05159000
9594.30000000
547,854.50
|
||||||
| 2026-06-12 19:05:05 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
3687.50000000
3,687.50
0.05138000
3687.50000000
7,375.00
0.05137000
18331.00000000
25,706.00
0.05136000
3687.50000000
29,393.50
0.05135000
46287.30000000
75,680.80
0.05134000
34076.90000000
109,757.70
0.05133000
44886.80000000
154,644.50
0.05132000
96953.00000000
251,597.50
0.05131000
52673.40000000
304,270.90
0.05130000
49287.10000000
353,558.00
0.05129000
46834.00000000
400,392.00
0.05128000
47340.90000000
447,732.90
0.05127000
59897.40000000
507,630.30
0.05126000
8734.40000000
516,364.70
0.05125000
39426.00000000
555,790.70
0.05124000
3635.60000000
559,426.30
0.05123000
103878.80000000
663,305.10
0.05122000
9493.90000000
672,799.00
0.05121000
42345.80000000
715,144.80
0.05120000
49038.60000000
764,183.40
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
6656.10000000
8,343.60
0.05142000
4233.20000000
12,576.80
0.05143000
6656.10000000
19,232.90
0.05144000
20500.10000000
39,733.00
0.05145000
1800.10000000
41,533.10
0.05146000
1687.50000000
43,220.60
0.05147000
28900.30000000
72,120.90
0.05148000
44886.80000000
117,007.70
0.05149000
48851.50000000
165,859.20
0.05150000
72563.60000000
238,422.80
0.05151000
37233.40000000
275,656.20
0.05152000
63273.60000000
338,929.80
0.05153000
41133.70000000
380,063.50
0.05154000
54374.20000000
434,437.70
0.05155000
21063.70000000
455,501.40
0.05156000
11388.50000000
466,889.90
0.05157000
3633.70000000
470,523.60
0.05158000
39366.20000000
509,889.80
0.05159000
9594.30000000
519,484.10
|
||||||
| 2026-06-12 19:05:04 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
23230.10000000
24,917.60
0.05139000
4853.70000000
29,771.30
0.05138000
4076.60000000
33,847.90
0.05137000
16364.30000000
50,212.20
0.05136000
52530.90000000
102,743.10
0.05135000
48231.30000000
150,974.40
0.05134000
33687.50000000
184,661.90
0.05133000
44886.80000000
229,548.70
0.05132000
31528.30000000
261,077.00
0.05131000
52673.40000000
313,750.40
0.05130000
49287.10000000
363,037.50
0.05129000
56583.10000000
419,620.60
0.05128000
47340.90000000
466,961.50
0.05127000
59897.40000000
526,858.90
0.05126000
71234.40000000
598,093.30
0.05125000
39426.00000000
637,519.30
0.05124000
3635.60000000
641,154.90
0.05123000
41378.80000000
682,533.70
0.05122000
11191.00000000
693,724.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6613.60000000
8,301.10
0.05145000
5684.40000000
13,985.50
0.05146000
7713.30000000
21,698.80
0.05147000
17073.90000000
38,772.70
0.05148000
44886.80000000
83,659.50
0.05149000
31066.50000000
114,726.00
0.05150000
72563.60000000
187,289.60
0.05151000
37233.40000000
224,523.00
0.05152000
93273.60000000
317,796.60
0.05153000
41133.70000000
358,930.30
0.05154000
44669.00000000
403,599.30
0.05155000
21063.70000000
424,663.00
0.05156000
11388.50000000
436,051.50
0.05157000
3633.70000000
439,685.20
0.05158000
39366.20000000
479,051.40
0.05159000
9594.30000000
488,645.70
0.05160000
16829.60000000
505,475.30
0.05161000
10341.90000000
515,817.20
0.05162000
47178.60000000
562,995.80
|
||||||
| 2026-06-12 19:05:04 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
17565.40000000
19,252.90
0.05139000
9353.10000000
28,606.00
0.05138000
5243.00000000
33,849.00
0.05137000
16364.30000000
50,213.30
0.05136000
52530.90000000
102,744.20
0.05135000
48231.30000000
150,975.50
0.05134000
33687.50000000
184,663.00
0.05133000
44886.80000000
229,549.80
0.05132000
31528.30000000
261,078.10
0.05131000
52673.40000000
313,751.50
0.05130000
49287.10000000
363,038.60
0.05129000
56583.10000000
419,621.70
0.05128000
47340.90000000
466,962.60
0.05127000
59897.40000000
526,860.00
0.05126000
71234.40000000
598,094.40
0.05125000
39426.00000000
637,520.40
0.05124000
3635.60000000
641,156.00
0.05123000
41378.80000000
682,534.80
0.05122000
11191.00000000
693,725.80
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6656.10000000
8,343.60
0.05144000
1687.50000000
10,031.10
0.05145000
11711.20000000
21,742.30
0.05146000
1687.50000000
23,429.80
0.05147000
28900.30000000
52,330.10
0.05148000
44886.80000000
97,216.90
0.05149000
19240.10000000
116,457.00
0.05150000
72563.60000000
189,020.60
0.05151000
37233.40000000
226,254.00
0.05152000
93273.60000000
319,527.60
0.05153000
41133.70000000
360,661.30
0.05154000
44669.00000000
405,330.30
0.05155000
21063.70000000
426,394.00
0.05156000
11388.50000000
437,782.50
0.05157000
3633.70000000
441,416.20
0.05158000
39366.20000000
480,782.40
0.05159000
9594.30000000
490,376.70
0.05160000
16829.60000000
507,206.30
0.05161000
10341.90000000
517,548.20
|
||||||
| 2026-06-12 19:05:02 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
4828.20000000
6,515.70
0.05140000
22430.10000000
28,945.80
0.05139000
5653.70000000
34,599.50
0.05138000
4076.60000000
38,676.10
0.05137000
16364.30000000
55,040.40
0.05136000
52530.90000000
107,571.30
0.05135000
48231.30000000
155,802.60
0.05134000
33687.50000000
189,490.10
0.05133000
44886.80000000
234,376.90
0.05132000
31528.30000000
265,905.20
0.05131000
52673.40000000
318,578.60
0.05130000
49287.10000000
367,865.70
0.05129000
56583.10000000
424,448.80
0.05128000
47340.90000000
471,789.70
0.05127000
59897.40000000
531,687.10
0.05126000
71234.40000000
602,921.50
0.05125000
39426.00000000
642,347.50
0.05124000
3635.60000000
645,983.10
0.05123000
41378.80000000
687,361.90
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6613.60000000
8,301.10
0.05145000
18361.20000000
26,662.30
0.05146000
7713.30000000
34,375.60
0.05147000
17073.90000000
51,449.50
0.05148000
44886.80000000
96,336.30
0.05149000
30677.90000000
127,014.20
0.05150000
72952.10000000
199,966.30
0.05151000
37233.40000000
237,199.70
0.05152000
93273.60000000
330,473.30
0.05153000
41133.70000000
371,607.00
0.05154000
44669.00000000
416,276.00
0.05155000
21063.70000000
437,339.70
0.05156000
11388.50000000
448,728.20
0.05157000
3633.70000000
452,361.90
0.05158000
39366.20000000
491,728.10
0.05159000
9594.30000000
501,322.40
0.05160000
16829.60000000
518,152.00
0.05161000
10341.90000000
528,493.90
0.05162000
47178.60000000
575,672.50
|
||||||
| 2026-06-12 19:05:01 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
17565.40000000
19,252.90
0.05139000
10519.20000000
29,772.10
0.05138000
4076.60000000
33,848.70
0.05137000
16364.30000000
50,213.00
0.05136000
52530.90000000
102,743.90
0.05135000
48231.30000000
150,975.20
0.05134000
33687.50000000
184,662.70
0.05133000
44886.80000000
229,549.50
0.05132000
31528.30000000
261,077.80
0.05131000
52673.40000000
313,751.20
0.05130000
49287.10000000
363,038.30
0.05129000
56583.10000000
419,621.40
0.05128000
47340.90000000
466,962.30
0.05127000
59897.40000000
526,859.70
0.05126000
71234.40000000
598,094.10
0.05125000
39426.00000000
637,520.10
0.05124000
3635.60000000
641,155.70
0.05123000
41378.80000000
682,534.50
0.05122000
11191.00000000
693,725.50
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6613.60000000
8,301.10
0.05145000
23221.50000000
31,522.60
0.05146000
2853.70000000
34,376.30
0.05147000
17073.90000000
51,450.20
0.05148000
44886.80000000
96,337.00
0.05149000
30677.90000000
127,014.90
0.05150000
72952.10000000
199,967.00
0.05151000
37233.40000000
237,200.40
0.05152000
93273.60000000
330,474.00
0.05153000
41133.70000000
371,607.70
0.05154000
44669.00000000
416,276.70
0.05155000
21063.70000000
437,340.40
0.05156000
11388.50000000
448,728.90
0.05157000
3633.70000000
452,362.60
0.05158000
39366.20000000
491,728.80
0.05159000
9594.30000000
501,323.10
0.05160000
16829.60000000
518,152.70
0.05161000
10341.90000000
528,494.60
0.05162000
47178.60000000
575,673.20
|
||||||
| 2026-06-12 19:05:00 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
5105.00000000
5,105.00
0.05140000
22021.70000000
27,126.70
0.05139000
10519.20000000
37,645.90
0.05138000
4076.60000000
41,722.50
0.05137000
16364.30000000
58,086.80
0.05136000
52530.90000000
110,617.70
0.05135000
48231.30000000
158,849.00
0.05134000
33687.50000000
192,536.50
0.05133000
29669.00000000
222,205.50
0.05132000
33761.10000000
255,966.60
0.05131000
52673.40000000
308,640.00
0.05130000
3633.70000000
312,273.70
0.05129000
56583.10000000
368,856.80
0.05128000
62558.70000000
431,415.50
0.05127000
59897.40000000
491,312.90
0.05126000
71234.40000000
562,547.30
0.05125000
39426.00000000
601,973.30
0.05124000
3635.60000000
605,608.90
0.05123000
41378.80000000
646,987.70
0.05122000
11191.00000000
658,178.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6613.60000000
8,301.10
0.05145000
23221.50000000
31,522.60
0.05146000
2853.70000000
34,376.30
0.05147000
17073.90000000
51,450.20
0.05148000
44886.80000000
96,337.00
0.05149000
30677.90000000
127,014.90
0.05150000
72952.10000000
199,967.00
0.05151000
37233.40000000
237,200.40
0.05152000
93273.60000000
330,474.00
0.05153000
41133.70000000
371,607.70
0.05154000
44669.00000000
416,276.70
0.05155000
21063.70000000
437,340.40
0.05156000
11388.50000000
448,728.90
0.05157000
3633.70000000
452,362.60
0.05158000
39366.20000000
491,728.80
0.05159000
9594.30000000
501,323.10
0.05160000
16829.60000000
518,152.70
0.05161000
10341.90000000
528,494.60
0.05162000
47178.60000000
575,673.20
|
||||||
| 2026-06-12 19:04:59 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
5105.00000000
5,105.00
0.05140000
22021.70000000
27,126.70
0.05139000
9719.20000000
36,845.90
0.05138000
4076.60000000
40,922.50
0.05137000
16364.30000000
57,286.80
0.05136000
52530.90000000
109,817.70
0.05135000
48231.30000000
158,049.00
0.05134000
33687.50000000
191,736.50
0.05133000
29669.00000000
221,405.50
0.05132000
33761.10000000
255,166.60
0.05131000
52673.40000000
307,840.00
0.05130000
3633.70000000
311,473.70
0.05129000
56583.10000000
368,056.80
0.05128000
62558.70000000
430,615.50
0.05127000
59897.40000000
490,512.90
0.05126000
71234.40000000
561,747.30
0.05125000
39426.00000000
601,173.30
0.05124000
3635.60000000
604,808.90
0.05123000
41378.80000000
646,187.70
0.05122000
11191.00000000
657,378.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6613.60000000
8,301.10
0.05145000
23221.50000000
31,522.60
0.05146000
2853.70000000
34,376.30
0.05147000
17073.90000000
51,450.20
0.05148000
44886.80000000
96,337.00
0.05149000
30677.90000000
127,014.90
0.05150000
72952.10000000
199,967.00
0.05151000
37233.40000000
237,200.40
0.05152000
93273.60000000
330,474.00
0.05153000
41133.70000000
371,607.70
0.05154000
44669.00000000
416,276.70
0.05155000
21063.70000000
437,340.40
0.05156000
11388.50000000
448,728.90
0.05157000
3633.70000000
452,362.60
0.05158000
39366.20000000
491,728.80
0.05159000
9594.30000000
501,323.10
0.05160000
16829.60000000
518,152.70
0.05161000
10341.90000000
528,494.60
0.05162000
47178.60000000
575,673.20
|
||||||
| 2026-06-12 19:04:59 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
5105.00000000
5,105.00
0.05140000
22021.70000000
27,126.70
0.05139000
10519.20000000
37,645.90
0.05138000
4076.60000000
41,722.50
0.05137000
16364.30000000
58,086.80
0.05136000
52530.90000000
110,617.70
0.05135000
48231.30000000
158,849.00
0.05134000
33687.50000000
192,536.50
0.05133000
29669.00000000
222,205.50
0.05132000
33761.10000000
255,966.60
0.05131000
52673.40000000
308,640.00
0.05130000
3633.70000000
312,273.70
0.05129000
56583.10000000
368,856.80
0.05128000
62558.70000000
431,415.50
0.05127000
59897.40000000
491,312.90
0.05126000
71234.40000000
562,547.30
0.05125000
39426.00000000
601,973.30
0.05124000
3635.60000000
605,608.90
0.05123000
41378.80000000
646,987.70
0.05122000
11191.00000000
658,178.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6613.60000000
8,301.10
0.05145000
23221.50000000
31,522.60
0.05146000
2853.70000000
34,376.30
0.05147000
17073.90000000
51,450.20
0.05148000
44886.80000000
96,337.00
0.05149000
30677.90000000
127,014.90
0.05150000
72952.10000000
199,967.00
0.05151000
37233.40000000
237,200.40
0.05152000
93273.60000000
330,474.00
0.05153000
41133.70000000
371,607.70
0.05154000
44669.00000000
416,276.70
0.05155000
21063.70000000
437,340.40
0.05156000
11388.50000000
448,728.90
0.05157000
3633.70000000
452,362.60
0.05158000
39366.20000000
491,728.80
0.05159000
9594.30000000
501,323.10
0.05160000
16829.60000000
518,152.70
0.05161000
10341.90000000
528,494.60
0.05162000
47178.60000000
575,673.20
|
||||||
| 2026-06-12 19:04:58 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
8143.80000000
9,831.30
0.05139000
8087.90000000
17,919.20
0.05138000
9846.60000000
27,765.80
0.05137000
16364.30000000
44,130.10
0.05136000
52530.90000000
96,661.00
0.05135000
48231.30000000
144,892.30
0.05134000
33687.50000000
178,579.80
0.05133000
29669.00000000
208,248.80
0.05132000
31528.30000000
239,777.10
0.05131000
52673.40000000
292,450.50
0.05130000
3633.70000000
296,084.20
0.05129000
56583.10000000
352,667.30
0.05128000
62558.70000000
415,226.00
0.05127000
59897.40000000
475,123.40
0.05126000
71234.40000000
546,357.80
0.05125000
39426.00000000
585,783.80
0.05124000
3635.60000000
589,419.40
0.05123000
41378.80000000
630,798.20
0.05122000
11191.00000000
641,989.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
1687.50000000
3,375.00
0.05144000
6613.60000000
9,988.60
0.05145000
23221.50000000
33,210.10
0.05146000
2853.70000000
36,063.80
0.05147000
17073.90000000
53,137.70
0.05148000
44886.80000000
98,024.50
0.05149000
30677.90000000
128,702.40
0.05150000
72952.10000000
201,654.50
0.05151000
37233.40000000
238,887.90
0.05152000
93273.60000000
332,161.50
0.05153000
41133.70000000
373,295.20
0.05154000
44669.00000000
417,964.20
0.05155000
21063.70000000
439,027.90
0.05156000
11388.50000000
450,416.40
0.05157000
3633.70000000
454,050.10
0.05158000
39366.20000000
493,416.30
0.05159000
9594.30000000
503,010.60
0.05160000
16829.60000000
519,840.20
0.05161000
10341.90000000
530,182.10
|
||||||
| 2026-06-12 19:04:56 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
5279.40000000
6,966.90
0.05141000
25344.40000000
32,311.30
0.05140000
4853.50000000
37,164.80
0.05139000
11466.50000000
48,631.30
0.05138000
4076.60000000
52,707.90
0.05137000
44345.80000000
97,053.70
0.05136000
52530.90000000
149,584.60
0.05135000
48231.30000000
197,815.90
0.05134000
33687.50000000
231,503.40
0.05133000
29669.00000000
261,172.40
0.05132000
31528.30000000
292,700.70
0.05131000
52673.40000000
345,374.10
0.05130000
3633.70000000
349,007.80
0.05129000
56583.10000000
405,590.90
0.05128000
62558.70000000
468,149.60
0.05127000
59897.40000000
528,047.00
0.05126000
71234.40000000
599,281.40
0.05125000
39426.00000000
638,707.40
0.05124000
5332.00000000
644,039.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
4857.00000000
8,344.60
0.05147000
15353.70000000
23,698.30
0.05148000
21762.90000000
45,461.20
0.05149000
18851.50000000
64,312.70
0.05150000
91173.80000000
155,486.50
0.05151000
44733.40000000
200,219.90
0.05152000
65292.10000000
265,512.00
0.05153000
26133.70000000
291,645.70
0.05154000
44669.00000000
336,314.70
0.05155000
21063.70000000
357,378.40
0.05156000
11388.50000000
368,766.90
0.05157000
3633.70000000
372,400.60
0.05158000
39366.20000000
411,766.80
0.05159000
9594.30000000
421,361.10
0.05160000
16829.60000000
438,190.70
0.05161000
10341.90000000
448,532.60
0.05162000
47178.60000000
495,711.20
0.05163000
1687.50000000
497,398.70
|
||||||
| 2026-06-12 19:04:56 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
5279.40000000
6,966.90
0.05141000
25344.40000000
32,311.30
0.05140000
4853.50000000
37,164.80
0.05139000
11466.50000000
48,631.30
0.05138000
4076.60000000
52,707.90
0.05137000
44345.80000000
97,053.70
0.05136000
52530.90000000
149,584.60
0.05135000
48231.30000000
197,815.90
0.05134000
33687.50000000
231,503.40
0.05133000
29669.00000000
261,172.40
0.05132000
31528.30000000
292,700.70
0.05131000
52673.40000000
345,374.10
0.05130000
3633.70000000
349,007.80
0.05129000
56583.10000000
405,590.90
0.05128000
62558.70000000
468,149.60
0.05127000
59897.40000000
528,047.00
0.05126000
71234.40000000
599,281.40
0.05125000
39426.00000000
638,707.40
0.05124000
5332.00000000
644,039.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
4857.00000000
8,344.60
0.05147000
20212.40000000
28,557.00
0.05148000
16905.30000000
45,462.30
0.05149000
18851.50000000
64,313.80
0.05150000
83673.80000000
147,987.60
0.05151000
37233.40000000
185,221.00
0.05152000
93273.60000000
278,494.60
0.05153000
41133.70000000
319,628.30
0.05154000
44669.00000000
364,297.30
0.05155000
21063.70000000
385,361.00
0.05156000
11388.50000000
396,749.50
0.05157000
3633.70000000
400,383.20
0.05158000
39366.20000000
439,749.40
0.05159000
9594.30000000
449,343.70
0.05160000
16829.60000000
466,173.30
0.05161000
10341.90000000
476,515.20
0.05162000
47178.60000000
523,693.80
0.05163000
1687.50000000
525,381.30
|
||||||
| 2026-06-12 19:04:54 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664996627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6578.80000000
8,266.30
0.05142000
4479.40000000
12,745.70
0.05141000
26144.40000000
38,890.10
0.05140000
4853.50000000
43,743.60
0.05139000
11466.50000000
55,210.10
0.05138000
3687.50000000
58,897.60
0.05137000
44345.80000000
103,243.40
0.05136000
52919.90000000
156,163.30
0.05135000
48231.30000000
204,394.60
0.05134000
33687.50000000
238,082.10
0.05133000
29669.00000000
267,751.10
0.05132000
31528.30000000
299,279.40
0.05131000
52673.40000000
351,952.80
0.05130000
3633.70000000
355,586.50
0.05129000
56583.10000000
412,169.60
0.05128000
62558.70000000
474,728.30
0.05127000
59897.40000000
534,625.70
0.05126000
71234.40000000
605,860.10
0.05125000
39426.00000000
645,286.10
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
1687.50000000
3,487.60
0.05147000
15353.70000000
18,841.30
0.05148000
21762.90000000
40,604.20
0.05149000
18851.50000000
59,455.70
0.05150000
91173.80000000
150,629.50
0.05151000
44733.40000000
195,362.90
0.05152000
65292.10000000
260,655.00
0.05153000
26133.70000000
286,788.70
0.05154000
44669.00000000
331,457.70
0.05155000
21063.70000000
352,521.40
0.05156000
11388.50000000
363,909.90
0.05157000
3633.70000000
367,543.60
0.05158000
39366.20000000
406,909.80
0.05159000
9594.30000000
416,504.10
0.05160000
16829.60000000
433,333.70
0.05161000
10341.90000000
443,675.60
0.05162000
47178.60000000
490,854.20
0.05163000
1687.50000000
492,541.70
0.05164000
37277.90000000
529,819.60
|
||||||
| 2026-06-12 19:04:52 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
6578.80000000
6,578.80
0.05142000
4479.40000000
11,058.20
0.05141000
26144.40000000
37,202.60
0.05140000
4853.50000000
42,056.10
0.05139000
11466.50000000
53,522.60
0.05138000
3687.50000000
57,210.10
0.05137000
44345.80000000
101,555.90
0.05136000
52919.90000000
154,475.80
0.05135000
48231.30000000
202,707.10
0.05134000
33687.50000000
236,394.60
0.05133000
29669.00000000
266,063.60
0.05132000
31528.30000000
297,591.90
0.05131000
52673.40000000
350,265.30
0.05130000
3633.70000000
353,899.00
0.05129000
56583.10000000
410,482.10
0.05128000
62558.70000000
473,040.80
0.05127000
59897.40000000
532,938.20
0.05126000
71234.40000000
604,172.60
0.05125000
39426.00000000
643,598.60
0.05124000
5332.00000000
648,930.60
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
4226.20000000
7,713.80
0.05147000
15353.70000000
23,067.50
0.05148000
21762.90000000
44,830.40
0.05149000
33851.50000000
78,681.90
0.05150000
91173.80000000
169,855.70
0.05151000
37233.40000000
207,089.10
0.05152000
80292.10000000
287,381.20
0.05153000
18633.70000000
306,014.90
0.05154000
29669.00000000
335,683.90
0.05155000
21063.70000000
356,747.60
0.05156000
11388.50000000
368,136.10
0.05157000
3633.70000000
371,769.80
0.05158000
39366.20000000
411,136.00
0.05159000
9594.30000000
420,730.30
0.05160000
16829.60000000
437,559.90
0.05161000
10341.90000000
447,901.80
0.05162000
47178.60000000
495,080.40
0.05163000
1687.50000000
496,767.90
|
||||||
| 2026-06-12 19:04:50 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
4479.40000000
6,166.90
0.05141000
25344.40000000
31,511.30
0.05140000
4487.50000000
35,998.80
0.05139000
12632.70000000
48,631.50
0.05138000
3687.50000000
52,319.00
0.05137000
44345.80000000
96,664.80
0.05136000
52530.90000000
149,195.70
0.05135000
46676.40000000
195,872.10
0.05134000
33687.50000000
229,559.60
0.05133000
29669.00000000
259,228.60
0.05132000
31528.30000000
290,756.90
0.05131000
52673.40000000
343,430.30
0.05130000
3633.70000000
347,064.00
0.05129000
56583.10000000
403,647.10
0.05128000
64253.80000000
467,900.90
0.05127000
59897.40000000
527,798.30
0.05126000
8734.40000000
536,532.70
0.05125000
101926.00000000
638,458.70
0.05124000
3635.60000000
642,094.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
5392.40000000
8,880.00
0.05147000
11826.20000000
20,706.20
0.05148000
6578.80000000
27,285.00
0.05149000
29355.40000000
56,640.40
0.05150000
64845.80000000
121,486.20
0.05151000
37233.40000000
158,719.60
0.05152000
80292.10000000
239,011.70
0.05153000
18633.70000000
257,645.40
0.05154000
39374.30000000
297,019.70
0.05155000
21063.70000000
318,083.40
0.05156000
11388.50000000
329,471.90
0.05157000
3633.70000000
333,105.60
0.05158000
39366.20000000
372,471.80
0.05159000
9594.30000000
382,066.10
0.05160000
16829.60000000
398,895.70
0.05161000
10341.90000000
409,237.60
0.05162000
47178.60000000
456,416.20
0.05163000
1687.50000000
458,103.70
|
||||||
| 2026-06-12 19:04:49 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
4479.40000000
6,166.90
0.05141000
25344.40000000
31,511.30
0.05140000
4487.50000000
35,998.80
0.05139000
12632.70000000
48,631.50
0.05138000
3687.50000000
52,319.00
0.05137000
44345.80000000
96,664.80
0.05136000
52530.90000000
149,195.70
0.05135000
46676.40000000
195,872.10
0.05134000
33687.50000000
229,559.60
0.05133000
29669.00000000
259,228.60
0.05132000
31528.30000000
290,756.90
0.05131000
52673.40000000
343,430.30
0.05130000
3633.70000000
347,064.00
0.05129000
56583.10000000
403,647.10
0.05128000
62558.70000000
466,205.80
0.05127000
59897.40000000
526,103.20
0.05126000
8734.40000000
534,837.60
0.05125000
101926.00000000
636,763.60
0.05124000
3635.60000000
640,399.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
5392.40000000
8,880.00
0.05147000
11826.20000000
20,706.20
0.05148000
6578.80000000
27,285.00
0.05149000
29355.40000000
56,640.40
0.05150000
64845.80000000
121,486.20
0.05151000
37233.40000000
158,719.60
0.05152000
80292.10000000
239,011.70
0.05153000
18633.70000000
257,645.40
0.05154000
39374.30000000
297,019.70
0.05155000
21063.70000000
318,083.40
0.05156000
11388.50000000
329,471.90
0.05157000
3633.70000000
333,105.60
0.05158000
39366.20000000
372,471.80
0.05159000
9594.30000000
382,066.10
0.05160000
16829.60000000
398,895.70
0.05161000
10341.90000000
409,237.60
0.05162000
47178.60000000
456,416.20
0.05163000
1687.50000000
458,103.70
|
||||||
| 2026-06-12 19:04:48 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
4479.40000000
6,166.90
0.05141000
20480.40000000
26,647.30
0.05140000
1687.50000000
28,334.80
0.05139000
18297.80000000
46,632.60
0.05138000
3687.50000000
50,320.10
0.05137000
16364.30000000
66,684.40
0.05136000
31643.10000000
98,327.50
0.05135000
46676.40000000
145,003.90
0.05134000
33687.50000000
178,691.40
0.05133000
31669.00000000
210,360.40
0.05132000
31528.30000000
241,888.70
0.05131000
52673.40000000
294,562.10
0.05130000
3633.70000000
298,195.80
0.05129000
46834.00000000
345,029.80
0.05128000
62558.70000000
407,588.50
0.05127000
59897.40000000
467,485.90
0.05126000
8734.40000000
476,220.30
0.05125000
103622.10000000
579,842.40
0.05124000
3635.60000000
583,478.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
4835.60000000
6,523.10
0.05146000
12628.30000000
19,151.40
0.05147000
9853.70000000
29,005.10
0.05148000
29669.00000000
58,674.10
0.05149000
29355.40000000
88,029.50
0.05150000
64845.80000000
152,875.30
0.05151000
37233.40000000
190,108.70
0.05152000
80292.10000000
270,400.80
0.05153000
18633.70000000
289,034.50
0.05154000
39374.30000000
328,408.80
0.05155000
21063.70000000
349,472.50
0.05156000
11388.50000000
360,861.00
0.05157000
3633.70000000
364,494.70
0.05158000
39366.20000000
403,860.90
0.05159000
9594.30000000
413,455.20
0.05160000
16829.60000000
430,284.80
0.05161000
10341.90000000
440,626.70
0.05162000
47178.60000000
487,805.30
0.05163000
1687.50000000
489,492.80
|
||||||
| 2026-06-12 19:04:47 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
4430.20000000
4,430.20
0.05140000
20491.00000000
24,921.20
0.05139000
20030.20000000
44,951.40
0.05138000
4854.00000000
49,805.40
0.05137000
3687.50000000
53,492.90
0.05136000
42647.70000000
96,140.60
0.05135000
46287.30000000
142,427.90
0.05134000
33687.50000000
176,115.40
0.05133000
32058.10000000
208,173.50
0.05132000
31528.30000000
239,701.80
0.05131000
52673.40000000
292,375.20
0.05130000
3633.70000000
296,008.90
0.05129000
46834.00000000
342,842.90
0.05128000
62558.70000000
405,401.60
0.05127000
59897.40000000
465,299.00
0.05126000
8734.40000000
474,033.40
0.05125000
39426.00000000
513,459.40
0.05124000
66135.60000000
579,595.00
0.05123000
41378.80000000
620,973.80
0.05122000
11191.00000000
632,164.80
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
4793.50000000
6,481.00
0.05145000
18184.40000000
24,665.40
0.05146000
6547.50000000
31,212.90
0.05147000
9853.70000000
41,066.60
0.05148000
29669.00000000
70,735.60
0.05149000
29355.40000000
100,091.00
0.05150000
94845.80000000
194,936.80
0.05151000
37233.40000000
232,170.20
0.05152000
50292.10000000
282,462.30
0.05153000
18633.70000000
301,096.00
0.05154000
39374.30000000
340,470.30
0.05155000
21063.70000000
361,534.00
0.05156000
11388.50000000
372,922.50
0.05157000
3633.70000000
376,556.20
0.05158000
39366.20000000
415,922.40
0.05159000
9594.30000000
425,516.70
0.05160000
16829.60000000
442,346.30
0.05161000
10341.90000000
452,688.20
0.05162000
47178.60000000
499,866.80
|
||||||
| 2026-06-12 19:04:46 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
4430.20000000
6,117.70
0.05140000
20491.00000000
26,608.70
0.05139000
20030.20000000
46,638.90
0.05138000
4854.00000000
51,492.90
0.05137000
3687.50000000
55,180.40
0.05136000
42647.70000000
97,828.10
0.05135000
46287.30000000
144,115.40
0.05134000
33687.50000000
177,802.90
0.05133000
32058.10000000
209,861.00
0.05132000
31528.30000000
241,389.30
0.05131000
52673.40000000
294,062.70
0.05130000
3633.70000000
297,696.40
0.05129000
46834.00000000
344,530.40
0.05128000
62558.70000000
407,089.10
0.05127000
59897.40000000
466,986.50
0.05126000
8734.40000000
475,720.90
0.05125000
39426.00000000
515,146.90
0.05124000
66135.60000000
581,282.50
0.05123000
41378.80000000
622,661.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
18184.40000000
19,871.90
0.05146000
1687.50000000
21,559.40
0.05147000
9853.70000000
31,413.10
0.05148000
29669.00000000
61,082.10
0.05149000
29355.40000000
90,437.50
0.05150000
94845.80000000
185,283.30
0.05151000
37233.40000000
222,516.70
0.05152000
50292.10000000
272,808.80
0.05153000
18633.70000000
291,442.50
0.05154000
39374.30000000
330,816.80
0.05155000
21063.70000000
351,880.50
0.05156000
11388.50000000
363,269.00
0.05157000
3633.70000000
366,902.70
0.05158000
39366.20000000
406,268.90
0.05159000
9594.30000000
415,863.20
0.05160000
16829.60000000
432,692.80
0.05161000
10341.90000000
443,034.70
0.05162000
47178.60000000
490,213.30
0.05163000
1687.50000000
491,900.80
|
||||||