SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 19:04:45 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
5994.50000000
7,682.00
0.05138000
24041.30000000
31,723.30
0.05137000
4854.20000000
36,577.50
0.05136000
3687.50000000
40,265.00
0.05135000
18305.80000000
58,570.80
0.05134000
32460.30000000
91,031.10
0.05133000
31669.00000000
122,700.10
0.05132000
31917.70000000
154,617.80
0.05131000
82673.40000000
237,291.20
0.05130000
3633.70000000
240,924.90
0.05129000
46834.00000000
287,758.90
0.05128000
62558.70000000
350,317.60
0.05127000
59897.40000000
410,215.00
0.05126000
8734.40000000
418,949.40
0.05125000
39426.00000000
458,375.40
0.05124000
3635.60000000
462,011.00
0.05123000
103878.80000000
565,889.80
0.05122000
9493.90000000
575,383.70
0.05121000
42345.80000000
617,729.50
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6612.20000000
8,299.70
0.05144000
7715.70000000
16,015.40
0.05145000
29694.70000000
45,710.10
0.05146000
40390.70000000
86,100.80
0.05147000
17073.90000000
103,174.70
0.05148000
59669.00000000
162,843.70
0.05149000
18633.70000000
181,477.40
0.05150000
64845.80000000
246,323.20
0.05151000
37233.40000000
283,556.60
0.05152000
50292.10000000
333,848.70
0.05153000
18633.70000000
352,482.40
0.05154000
39374.30000000
391,856.70
0.05155000
21063.70000000
412,920.40
0.05156000
11388.50000000
424,308.90
0.05157000
3633.70000000
427,942.60
0.05158000
39366.20000000
467,308.80
0.05159000
9594.30000000
476,903.10
0.05160000
16829.60000000
493,732.70
0.05161000
10341.90000000
504,074.60
|
||||||
| 2026-06-12 19:04:44 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
23241.30000000
24,928.80
0.05137000
1687.50000000
26,616.30
0.05136000
4487.50000000
31,103.80
0.05135000
8443.20000000
39,547.00
0.05134000
3687.50000000
43,234.50
0.05133000
31669.00000000
74,903.50
0.05132000
58732.20000000
133,635.70
0.05131000
82673.40000000
216,309.10
0.05130000
3633.70000000
219,942.80
0.05129000
46834.00000000
266,776.80
0.05128000
62558.70000000
329,335.50
0.05127000
59897.40000000
389,232.90
0.05126000
8734.40000000
397,967.30
0.05125000
39426.00000000
437,393.30
0.05124000
3635.60000000
441,028.90
0.05123000
41378.80000000
482,407.70
0.05122000
9493.90000000
491,901.60
0.05121000
104845.80000000
596,747.40
0.05120000
47340.90000000
644,088.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
18072.50000000
19,760.00
0.05143000
24514.20000000
44,274.20
0.05144000
6937.90000000
51,212.10
0.05145000
31640.20000000
82,852.30
0.05146000
55608.50000000
138,460.80
0.05147000
17073.90000000
155,534.70
0.05148000
59669.00000000
215,203.70
0.05149000
16687.50000000
231,891.20
0.05150000
64845.80000000
296,737.00
0.05151000
37233.40000000
333,970.40
0.05152000
50292.10000000
384,262.50
0.05153000
18633.70000000
402,896.20
0.05154000
39374.30000000
442,270.50
0.05155000
21063.70000000
463,334.20
0.05156000
11388.50000000
474,722.70
0.05157000
3633.70000000
478,356.40
0.05158000
39366.20000000
517,722.60
0.05159000
9594.30000000
527,316.90
0.05160000
16829.60000000
544,146.50
|
||||||
| 2026-06-12 19:04:43 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
6552.60000000
8,240.10
0.05136000
23233.70000000
31,473.80
0.05135000
8443.20000000
39,917.00
0.05134000
3687.50000000
43,604.50
0.05133000
31669.00000000
75,273.50
0.05132000
58732.20000000
134,005.70
0.05131000
82673.40000000
216,679.10
0.05130000
3633.70000000
220,312.80
0.05129000
46834.00000000
267,146.80
0.05128000
62558.70000000
329,705.50
0.05127000
59897.40000000
389,602.90
0.05126000
8734.40000000
398,337.30
0.05125000
39426.00000000
437,763.30
0.05124000
3635.60000000
441,398.90
0.05123000
41378.80000000
482,777.70
0.05122000
9493.90000000
492,271.60
0.05121000
104845.80000000
597,117.40
0.05120000
47340.90000000
644,458.30
0.05119000
3637.30000000
648,095.60
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
4887.70000000
6,575.20
0.05142000
18072.50000000
24,647.70
0.05143000
37162.10000000
61,809.80
0.05144000
2076.50000000
63,886.30
0.05145000
42361.90000000
106,248.20
0.05146000
44886.80000000
151,135.00
0.05147000
17073.90000000
168,208.90
0.05148000
59669.00000000
227,877.90
0.05149000
16687.50000000
244,565.40
0.05150000
64845.80000000
309,411.20
0.05151000
46942.90000000
356,354.10
0.05152000
50292.10000000
406,646.20
0.05153000
18633.70000000
425,279.90
0.05154000
39374.30000000
464,654.20
0.05155000
21063.70000000
485,717.90
0.05156000
11388.50000000
497,106.40
0.05157000
3633.70000000
500,740.10
0.05158000
39366.20000000
540,106.30
0.05159000
9594.30000000
549,700.60
|
||||||
| 2026-06-12 19:04:41 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
18365.40000000
20,052.90
0.05135000
13312.30000000
33,365.20
0.05134000
3687.50000000
37,052.70
0.05133000
31669.00000000
68,721.70
0.05132000
58732.20000000
127,453.90
0.05131000
82673.40000000
210,127.30
0.05130000
3633.70000000
213,761.00
0.05129000
46834.00000000
260,595.00
0.05128000
62558.70000000
323,153.70
0.05127000
59897.40000000
383,051.10
0.05126000
8734.40000000
391,785.50
0.05125000
39426.00000000
431,211.50
0.05124000
3635.60000000
434,847.10
0.05123000
41378.80000000
476,225.90
0.05122000
9493.90000000
485,719.80
0.05121000
104845.80000000
590,565.60
0.05120000
47340.90000000
637,906.50
0.05119000
3637.30000000
641,543.80
0.05118000
45641.30000000
687,185.10
Asks (20 levels)
Price
Qty
Total
0.05139000
1590.30000000
1,590.30
0.05140000
6319.10000000
7,909.40
0.05141000
6551.90000000
14,461.30
0.05142000
18072.50000000
32,533.80
0.05143000
32299.30000000
64,833.10
0.05144000
12798.20000000
77,631.30
0.05145000
31640.20000000
109,271.50
0.05146000
44886.80000000
154,158.30
0.05147000
17073.90000000
171,232.20
0.05148000
59669.00000000
230,901.20
0.05149000
16687.50000000
247,588.70
0.05150000
64845.80000000
312,434.50
0.05151000
46942.90000000
359,377.40
0.05152000
50292.10000000
409,669.50
0.05153000
18633.70000000
428,303.20
0.05154000
39374.30000000
467,677.50
0.05155000
21063.70000000
488,741.20
0.05156000
11388.50000000
500,129.70
0.05157000
3633.70000000
503,763.40
0.05158000
39366.20000000
543,129.60
|
||||||
| 2026-06-12 19:04:40 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
17565.40000000
19,252.90
0.05135000
9356.60000000
28,609.50
0.05134000
4854.90000000
33,464.40
0.05133000
31669.00000000
65,133.40
0.05132000
58732.20000000
123,865.60
0.05131000
84907.90000000
208,773.50
0.05130000
3633.70000000
212,407.20
0.05129000
46834.00000000
259,241.20
0.05128000
62558.70000000
321,799.90
0.05127000
59897.40000000
381,697.30
0.05126000
8734.40000000
390,431.70
0.05125000
39426.00000000
429,857.70
0.05124000
3635.60000000
433,493.30
0.05123000
41378.80000000
474,872.10
0.05122000
9493.90000000
484,366.00
0.05121000
104845.80000000
589,211.80
0.05120000
47340.90000000
636,552.70
0.05119000
3637.30000000
640,190.00
0.05118000
45641.30000000
685,831.30
Asks (20 levels)
Price
Qty
Total
0.05139000
1590.30000000
1,590.30
0.05140000
6319.10000000
7,909.40
0.05141000
7719.30000000
15,628.70
0.05142000
16905.30000000
32,534.00
0.05143000
17081.50000000
49,615.50
0.05144000
12798.20000000
62,413.70
0.05145000
31640.20000000
94,053.90
0.05146000
44886.80000000
138,940.70
0.05147000
32291.70000000
171,232.40
0.05148000
59669.00000000
230,901.40
0.05149000
16687.50000000
247,588.90
0.05150000
64845.80000000
312,434.70
0.05151000
46942.90000000
359,377.60
0.05152000
50292.10000000
409,669.70
0.05153000
18633.70000000
428,303.40
0.05154000
39374.30000000
467,677.70
0.05155000
21063.70000000
488,741.40
0.05156000
11388.50000000
500,129.90
0.05157000
3633.70000000
503,763.60
0.05158000
39366.20000000
543,129.80
|
||||||
| 2026-06-12 19:04:38 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
17565.40000000
19,252.90
0.05135000
9356.60000000
28,609.50
0.05134000
4854.90000000
33,464.40
0.05133000
31669.00000000
65,133.40
0.05132000
43125.00000000
108,258.40
0.05131000
82673.40000000
190,931.80
0.05130000
3633.70000000
194,565.50
0.05129000
46834.00000000
241,399.50
0.05128000
62558.70000000
303,958.20
0.05127000
75115.20000000
379,073.40
0.05126000
8734.40000000
387,807.80
0.05125000
39426.00000000
427,233.80
0.05124000
3635.60000000
430,869.40
0.05123000
41378.80000000
472,248.20
0.05122000
9493.90000000
481,742.10
0.05121000
104845.80000000
586,587.90
0.05120000
47340.90000000
633,928.80
0.05119000
3637.30000000
637,566.10
0.05118000
45641.30000000
683,207.40
Asks (20 levels)
Price
Qty
Total
0.05139000
1590.30000000
1,590.30
0.05140000
6319.10000000
7,909.40
0.05141000
7719.30000000
15,628.70
0.05142000
16905.30000000
32,534.00
0.05143000
17081.50000000
49,615.50
0.05144000
12409.20000000
62,024.70
0.05145000
32029.20000000
94,053.90
0.05146000
44886.80000000
138,940.70
0.05147000
32291.70000000
171,232.40
0.05148000
59669.00000000
230,901.40
0.05149000
16687.50000000
247,588.90
0.05150000
64845.80000000
312,434.70
0.05151000
46942.90000000
359,377.60
0.05152000
50292.10000000
409,669.70
0.05153000
18633.70000000
428,303.40
0.05154000
39374.30000000
467,677.70
0.05155000
21063.70000000
488,741.40
0.05156000
11388.50000000
500,129.90
0.05157000
3633.70000000
503,763.60
0.05158000
39366.20000000
543,129.80
|
||||||
| 2026-06-12 19:04:37 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
17565.40000000
19,252.90
0.05135000
9356.60000000
28,609.50
0.05134000
4854.90000000
33,464.40
0.05133000
31669.00000000
65,133.40
0.05132000
43125.00000000
108,258.40
0.05131000
82673.40000000
190,931.80
0.05130000
3633.70000000
194,565.50
0.05129000
46834.00000000
241,399.50
0.05128000
62558.70000000
303,958.20
0.05127000
75115.20000000
379,073.40
0.05126000
8734.40000000
387,807.80
0.05125000
39426.00000000
427,233.80
0.05124000
3635.60000000
430,869.40
0.05123000
41378.80000000
472,248.20
0.05122000
9493.90000000
481,742.10
0.05121000
104845.80000000
586,587.90
0.05120000
47340.90000000
633,928.80
0.05119000
3637.30000000
637,566.10
0.05118000
45641.30000000
683,207.40
Asks (20 levels)
Price
Qty
Total
0.05139000
1590.30000000
1,590.30
0.05140000
6319.10000000
7,909.40
0.05141000
7719.30000000
15,628.70
0.05142000
16905.30000000
32,534.00
0.05143000
17081.50000000
49,615.50
0.05144000
12409.20000000
62,024.70
0.05145000
32029.20000000
94,053.90
0.05146000
44886.80000000
138,940.70
0.05147000
32291.70000000
171,232.40
0.05148000
59669.00000000
230,901.40
0.05149000
16687.50000000
247,588.90
0.05150000
64845.80000000
312,434.70
0.05151000
46942.90000000
359,377.60
0.05152000
50292.10000000
409,669.70
0.05153000
18633.70000000
428,303.40
0.05154000
39374.30000000
467,677.70
0.05155000
21063.70000000
488,741.40
0.05156000
11388.50000000
500,129.90
0.05157000
3633.70000000
503,763.60
0.05158000
39366.20000000
543,129.80
|
||||||
| 2026-06-12 19:04:36 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
17565.40000000
19,252.90
0.05135000
8556.60000000
27,809.50
0.05134000
5654.90000000
33,464.40
0.05133000
31669.00000000
65,133.40
0.05132000
43125.00000000
108,258.40
0.05131000
82673.40000000
190,931.80
0.05130000
3633.70000000
194,565.50
0.05129000
46834.00000000
241,399.50
0.05128000
62558.70000000
303,958.20
0.05127000
75115.20000000
379,073.40
0.05126000
8734.40000000
387,807.80
0.05125000
39426.00000000
427,233.80
0.05124000
3635.60000000
430,869.40
0.05123000
41378.80000000
472,248.20
0.05122000
9493.90000000
481,742.10
0.05121000
104845.80000000
586,587.90
0.05120000
47340.90000000
633,928.80
0.05119000
3637.30000000
637,566.10
0.05118000
45641.30000000
683,207.40
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
6319.10000000
8,006.60
0.05141000
7719.30000000
15,725.90
0.05142000
16905.30000000
32,631.20
0.05143000
17081.50000000
49,712.70
0.05144000
12409.20000000
62,121.90
0.05145000
32029.20000000
94,151.10
0.05146000
44886.80000000
139,037.90
0.05147000
32291.70000000
171,329.60
0.05148000
59669.00000000
230,998.60
0.05149000
16687.50000000
247,686.10
0.05150000
64845.80000000
312,531.90
0.05151000
46942.90000000
359,474.80
0.05152000
50292.10000000
409,766.90
0.05153000
18633.70000000
428,400.60
0.05154000
39374.30000000
467,774.90
0.05155000
21063.70000000
488,838.60
0.05156000
11388.50000000
500,227.10
0.05157000
3633.70000000
503,860.80
0.05158000
39366.20000000
543,227.00
|
||||||
| 2026-06-12 19:04:35 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
3687.50000000
3,687.50
0.05136000
17565.40000000
21,252.90
0.05135000
21954.60000000
43,207.50
0.05134000
3687.50000000
46,895.00
0.05133000
29669.00000000
76,564.00
0.05132000
43125.00000000
119,689.00
0.05131000
82673.40000000
202,362.40
0.05130000
3633.70000000
205,996.10
0.05129000
46834.00000000
252,830.10
0.05128000
62558.70000000
315,388.80
0.05127000
75115.20000000
390,504.00
0.05126000
8734.40000000
399,238.40
0.05125000
39426.00000000
438,664.40
0.05124000
3635.60000000
442,300.00
0.05123000
41378.80000000
483,678.80
0.05122000
9493.90000000
493,172.70
0.05121000
104845.80000000
598,018.50
0.05120000
47340.90000000
645,359.40
0.05119000
3637.30000000
648,996.70
0.05118000
45641.30000000
694,638.00
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
6319.10000000
8,006.60
0.05141000
6551.90000000
14,558.50
0.05142000
18072.50000000
32,631.00
0.05143000
9296.40000000
41,927.40
0.05144000
1687.50000000
43,614.90
0.05145000
31640.20000000
75,255.10
0.05146000
55608.50000000
130,863.60
0.05147000
32291.70000000
163,155.30
0.05148000
59669.00000000
222,824.30
0.05149000
16687.50000000
239,511.80
0.05150000
64845.80000000
304,357.60
0.05151000
46942.90000000
351,300.50
0.05152000
50292.10000000
401,592.60
0.05153000
18633.70000000
420,226.30
0.05154000
39374.30000000
459,600.60
0.05155000
21063.70000000
480,664.30
0.05156000
11388.50000000
492,052.80
0.05157000
3633.70000000
495,686.50
0.05158000
39366.20000000
535,052.70
|
||||||
| 2026-06-12 19:04:34 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
3687.50000000
5,375.00
0.05136000
17565.40000000
22,940.40
0.05135000
17085.50000000
40,025.90
0.05134000
3687.50000000
43,713.40
0.05133000
29669.00000000
73,382.40
0.05132000
43125.00000000
116,507.40
0.05131000
82673.40000000
199,180.80
0.05130000
3633.70000000
202,814.50
0.05129000
46834.00000000
249,648.50
0.05128000
62558.70000000
312,207.20
0.05127000
75115.20000000
387,322.40
0.05126000
8734.40000000
396,056.80
0.05125000
39426.00000000
435,482.80
0.05124000
3635.60000000
439,118.40
0.05123000
41378.80000000
480,497.20
0.05122000
9493.90000000
489,991.10
0.05121000
104845.80000000
594,836.90
0.05120000
47340.90000000
642,177.80
0.05119000
3637.30000000
645,815.10
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
6319.10000000
8,006.60
0.05141000
6551.90000000
14,558.50
0.05142000
18072.50000000
32,631.00
0.05143000
9296.40000000
41,927.40
0.05144000
1687.50000000
43,614.90
0.05145000
31640.20000000
75,255.10
0.05146000
55997.30000000
131,252.40
0.05147000
32291.70000000
163,544.10
0.05148000
59669.00000000
223,213.10
0.05149000
16687.50000000
239,900.60
0.05150000
64845.80000000
304,746.40
0.05151000
46942.90000000
351,689.30
0.05152000
50292.10000000
401,981.40
0.05153000
18633.70000000
420,615.10
0.05154000
39374.30000000
459,989.40
0.05155000
21063.70000000
481,053.10
0.05156000
11388.50000000
492,441.60
0.05157000
3633.70000000
496,075.30
0.05158000
39366.20000000
535,441.50
|
||||||
| 2026-06-12 19:04:33 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
20910.00000000
22,597.50
0.05137000
21231.90000000
43,829.40
0.05136000
13438.00000000
57,267.40
0.05135000
10755.80000000
68,023.20
0.05134000
3687.50000000
71,710.70
0.05133000
59669.00000000
131,379.70
0.05132000
73814.80000000
205,194.50
0.05131000
52673.40000000
257,867.90
0.05130000
3633.70000000
261,501.60
0.05129000
56583.10000000
318,084.70
0.05128000
62558.70000000
380,643.40
0.05127000
75115.20000000
455,758.60
0.05126000
8734.40000000
464,493.00
0.05125000
39426.00000000
503,919.00
0.05124000
66135.60000000
570,054.60
0.05123000
41378.80000000
611,433.40
0.05122000
9493.90000000
620,927.30
0.05121000
42345.80000000
663,273.10
0.05120000
49038.60000000
712,311.70
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
11428.90000000
13,116.40
0.05143000
7753.60000000
20,870.00
0.05144000
1687.50000000
22,557.50
0.05145000
37303.60000000
59,861.10
0.05146000
55997.30000000
115,858.40
0.05147000
32291.70000000
148,150.10
0.05148000
44886.80000000
193,036.90
0.05149000
16687.50000000
209,724.40
0.05150000
64845.80000000
274,570.20
0.05151000
67233.40000000
341,803.60
0.05152000
50292.10000000
392,095.70
0.05153000
18633.70000000
410,729.40
0.05154000
39374.30000000
450,103.70
0.05155000
21063.70000000
471,167.40
0.05156000
11388.50000000
482,555.90
0.05157000
3633.70000000
486,189.60
0.05158000
39366.20000000
525,555.80
0.05159000
11539.00000000
537,094.80
0.05160000
26522.60000000
563,617.40
|
||||||
| 2026-06-12 19:04:31 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
20910.00000000
22,597.50
0.05137000
22031.90000000
44,629.40
0.05136000
12638.00000000
57,267.40
0.05135000
10755.80000000
68,023.20
0.05134000
3687.50000000
71,710.70
0.05133000
59669.00000000
131,379.70
0.05132000
73814.80000000
205,194.50
0.05131000
52673.40000000
257,867.90
0.05130000
3633.70000000
261,501.60
0.05129000
56583.10000000
318,084.70
0.05128000
62558.70000000
380,643.40
0.05127000
75115.20000000
455,758.60
0.05126000
8734.40000000
464,493.00
0.05125000
39426.00000000
503,919.00
0.05124000
66135.60000000
570,054.60
0.05123000
41378.80000000
611,433.40
0.05122000
9493.90000000
620,927.30
0.05121000
42345.80000000
663,273.10
0.05120000
49038.60000000
712,311.70
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
11428.90000000
13,116.40
0.05143000
7753.60000000
20,870.00
0.05144000
1687.50000000
22,557.50
0.05145000
37303.60000000
59,861.10
0.05146000
55997.30000000
115,858.40
0.05147000
32291.70000000
148,150.10
0.05148000
44886.80000000
193,036.90
0.05149000
16687.50000000
209,724.40
0.05150000
64845.80000000
274,570.20
0.05151000
67233.40000000
341,803.60
0.05152000
50292.10000000
392,095.70
0.05153000
18633.70000000
410,729.40
0.05154000
39374.30000000
450,103.70
0.05155000
21063.70000000
471,167.40
0.05156000
11388.50000000
482,555.90
0.05157000
3633.70000000
486,189.60
0.05158000
39366.20000000
525,555.80
0.05159000
11539.00000000
537,094.80
0.05160000
26522.60000000
563,617.40
|
||||||
| 2026-06-12 19:04:30 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
20910.00000000
22,597.50
0.05137000
22031.90000000
44,629.40
0.05136000
12638.00000000
57,267.40
0.05135000
10755.80000000
68,023.20
0.05134000
3687.50000000
71,710.70
0.05133000
59669.00000000
131,379.70
0.05132000
73814.80000000
205,194.50
0.05131000
52673.40000000
257,867.90
0.05130000
3633.70000000
261,501.60
0.05129000
56583.10000000
318,084.70
0.05128000
62558.70000000
380,643.40
0.05127000
75115.20000000
455,758.60
0.05126000
8734.40000000
464,493.00
0.05125000
39426.00000000
503,919.00
0.05124000
66135.60000000
570,054.60
0.05123000
41378.80000000
611,433.40
0.05122000
9493.90000000
620,927.30
0.05121000
42345.80000000
663,273.10
0.05120000
49038.60000000
712,311.70
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
11428.90000000
13,116.40
0.05143000
7753.60000000
20,870.00
0.05144000
4891.70000000
25,761.70
0.05145000
37303.60000000
63,065.30
0.05146000
55997.30000000
119,062.60
0.05147000
32291.70000000
151,354.30
0.05148000
44886.80000000
196,241.10
0.05149000
16687.50000000
212,928.60
0.05150000
64845.80000000
277,774.40
0.05151000
67233.40000000
345,007.80
0.05152000
50292.10000000
395,299.90
0.05153000
18633.70000000
413,933.60
0.05154000
39374.30000000
453,307.90
0.05155000
21063.70000000
474,371.60
0.05156000
11388.50000000
485,760.10
0.05157000
3633.70000000
489,393.80
0.05158000
39366.20000000
528,760.00
0.05159000
11539.00000000
540,299.00
0.05160000
26522.60000000
566,821.60
|
||||||
| 2026-06-12 19:04:28 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
4426.90000000
6,114.40
0.05138000
23231.90000000
29,346.30
0.05137000
17531.00000000
46,877.30
0.05136000
11471.10000000
58,348.40
0.05135000
10755.80000000
69,104.20
0.05134000
5633.00000000
74,737.20
0.05133000
59669.00000000
134,406.20
0.05132000
73814.80000000
208,221.00
0.05131000
52673.40000000
260,894.40
0.05130000
3633.70000000
264,528.10
0.05129000
56583.10000000
321,111.20
0.05128000
62558.70000000
383,669.90
0.05127000
75115.20000000
458,785.10
0.05126000
8734.40000000
467,519.50
0.05125000
39426.00000000
506,945.50
0.05124000
66135.60000000
573,081.10
0.05123000
41378.80000000
614,459.90
0.05122000
9493.90000000
623,953.80
0.05121000
42345.80000000
666,299.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6586.70000000
8,274.20
0.05144000
11404.70000000
19,678.90
0.05145000
37303.60000000
56,982.50
0.05146000
55997.30000000
112,979.80
0.05147000
32291.70000000
145,271.50
0.05148000
44886.80000000
190,158.30
0.05149000
16687.50000000
206,845.80
0.05150000
64845.80000000
271,691.60
0.05151000
67233.40000000
338,925.00
0.05152000
50292.10000000
389,217.10
0.05153000
18633.70000000
407,850.80
0.05154000
39374.30000000
447,225.10
0.05155000
21063.70000000
468,288.80
0.05156000
11388.50000000
479,677.30
0.05157000
3633.70000000
483,311.00
0.05158000
39366.20000000
522,677.20
0.05159000
11539.00000000
534,216.20
0.05160000
26522.60000000
560,738.80
0.05161000
10341.90000000
571,080.70
|
||||||
| 2026-06-12 19:04:26 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
4426.90000000
6,114.40
0.05138000
23231.90000000
29,346.30
0.05137000
17531.00000000
46,877.30
0.05136000
11471.10000000
58,348.40
0.05135000
10755.80000000
69,104.20
0.05134000
5633.00000000
74,737.20
0.05133000
59669.00000000
134,406.20
0.05132000
73814.80000000
208,221.00
0.05131000
52673.40000000
260,894.40
0.05130000
3633.70000000
264,528.10
0.05129000
56583.10000000
321,111.20
0.05128000
62558.70000000
383,669.90
0.05127000
75115.20000000
458,785.10
0.05126000
8734.40000000
467,519.50
0.05125000
39426.00000000
506,945.50
0.05124000
66135.60000000
573,081.10
0.05123000
41378.80000000
614,459.90
0.05122000
9493.90000000
623,953.80
0.05121000
42345.80000000
666,299.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6586.70000000
8,274.20
0.05144000
11404.70000000
19,678.90
0.05145000
37303.60000000
56,982.50
0.05146000
40779.50000000
97,762.00
0.05147000
32291.70000000
130,053.70
0.05148000
44886.80000000
174,940.50
0.05149000
16687.50000000
191,628.00
0.05150000
64845.80000000
256,473.80
0.05151000
67233.40000000
323,707.20
0.05152000
50292.10000000
373,999.30
0.05153000
18633.70000000
392,633.00
0.05154000
39374.30000000
432,007.30
0.05155000
21063.70000000
453,071.00
0.05156000
11388.50000000
464,459.50
0.05157000
3633.70000000
468,093.20
0.05158000
39366.20000000
507,459.40
0.05159000
11539.00000000
518,998.40
0.05160000
26522.60000000
545,521.00
0.05161000
10341.90000000
555,862.90
|
||||||
| 2026-06-12 19:04:23 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
4426.90000000
6,114.40
0.05138000
22431.90000000
28,546.30
0.05137000
18331.00000000
46,877.30
0.05136000
11471.10000000
58,348.40
0.05135000
10755.80000000
69,104.20
0.05134000
5633.00000000
74,737.20
0.05133000
59669.00000000
134,406.20
0.05132000
73814.80000000
208,221.00
0.05131000
52673.40000000
260,894.40
0.05130000
3633.70000000
264,528.10
0.05129000
56583.10000000
321,111.20
0.05128000
62558.70000000
383,669.90
0.05127000
75115.20000000
458,785.10
0.05126000
8734.40000000
467,519.50
0.05125000
39426.00000000
506,945.50
0.05124000
66135.60000000
573,081.10
0.05123000
41378.80000000
614,459.90
0.05122000
9493.90000000
623,953.80
0.05121000
42345.80000000
666,299.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6586.40000000
8,273.90
0.05143000
1687.50000000
9,961.40
0.05144000
11404.70000000
21,366.10
0.05145000
29694.70000000
51,060.80
0.05146000
48388.40000000
99,449.20
0.05147000
24682.80000000
124,132.00
0.05148000
44886.80000000
169,018.80
0.05149000
16687.50000000
185,706.30
0.05150000
64845.80000000
250,552.10
0.05151000
67233.40000000
317,785.50
0.05152000
50292.10000000
368,077.60
0.05153000
18633.70000000
386,711.30
0.05154000
39374.30000000
426,085.60
0.05155000
21063.70000000
447,149.30
0.05156000
11388.50000000
458,537.80
0.05157000
3633.70000000
462,171.50
0.05158000
39366.20000000
501,537.70
0.05159000
11539.00000000
513,076.70
0.05160000
26522.60000000
539,599.30
|
||||||
| 2026-06-12 19:04:22 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
4426.90000000
6,114.40
0.05138000
23231.90000000
29,346.30
0.05137000
17531.00000000
46,877.30
0.05136000
11471.10000000
58,348.40
0.05135000
10366.50000000
68,714.90
0.05134000
5633.00000000
74,347.90
0.05133000
59669.00000000
134,016.90
0.05132000
73814.80000000
207,831.70
0.05131000
52673.40000000
260,505.10
0.05130000
3633.70000000
264,138.80
0.05129000
56583.10000000
320,721.90
0.05128000
62558.70000000
383,280.60
0.05127000
75115.20000000
458,395.80
0.05126000
8734.40000000
467,130.20
0.05125000
39426.00000000
506,556.20
0.05124000
66135.60000000
572,691.80
0.05123000
41378.80000000
614,070.60
0.05122000
9493.90000000
623,564.50
0.05121000
42345.80000000
665,910.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6586.40000000
8,273.90
0.05143000
1687.50000000
9,961.40
0.05144000
11404.70000000
21,366.10
0.05145000
29694.70000000
51,060.80
0.05146000
48388.40000000
99,449.20
0.05147000
24682.80000000
124,132.00
0.05148000
44886.80000000
169,018.80
0.05149000
16687.50000000
185,706.30
0.05150000
64845.80000000
250,552.10
0.05151000
67233.40000000
317,785.50
0.05152000
50292.10000000
368,077.60
0.05153000
18633.70000000
386,711.30
0.05154000
39374.30000000
426,085.60
0.05155000
21063.70000000
447,149.30
0.05156000
11388.50000000
458,537.80
0.05157000
3633.70000000
462,171.50
0.05158000
39366.20000000
501,537.70
0.05159000
11539.00000000
513,076.70
0.05160000
26522.60000000
539,599.30
|
||||||
| 2026-06-12 19:04:21 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664996068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
5607.90000000
7,295.40
0.05138000
21828.10000000
29,123.50
0.05137000
23198.80000000
52,322.30
0.05136000
11471.10000000
63,793.40
0.05135000
10366.50000000
74,159.90
0.05134000
4076.80000000
78,236.70
0.05133000
59669.00000000
137,905.70
0.05132000
14364.30000000
152,270.00
0.05131000
52673.40000000
204,943.40
0.05130000
98838.30000000
303,781.70
0.05129000
56583.10000000
360,364.80
0.05128000
62558.70000000
422,923.50
0.05127000
75115.20000000
498,038.70
0.05126000
8734.40000000
506,773.10
0.05125000
39426.00000000
546,199.10
0.05124000
66135.60000000
612,334.70
0.05123000
41378.80000000
653,713.50
0.05122000
9493.90000000
663,207.40
0.05121000
42345.80000000
705,553.20
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6392.70000000
8,080.20
0.05143000
6550.00000000
14,630.20
0.05144000
6543.20000000
21,173.40
0.05145000
29694.70000000
50,868.10
0.05146000
48388.40000000
99,256.50
0.05147000
24682.80000000
123,939.30
0.05148000
44886.80000000
168,826.10
0.05149000
16687.50000000
185,513.60
0.05150000
64845.80000000
250,359.40
0.05151000
67233.40000000
317,592.80
0.05152000
50292.10000000
367,884.90
0.05153000
18633.70000000
386,518.60
0.05154000
39374.30000000
425,892.90
0.05155000
21063.70000000
446,956.60
0.05156000
11388.50000000
458,345.10
0.05157000
3633.70000000
461,978.80
0.05158000
39366.20000000
501,345.00
0.05159000
11539.00000000
512,884.00
0.05160000
26522.60000000
539,406.60
|
||||||
| 2026-06-12 19:04:20 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
21828.10000000
23,515.60
0.05137000
22032.10000000
45,547.70
0.05136000
12637.90000000
58,185.60
0.05135000
10366.50000000
68,552.10
0.05134000
4076.80000000
72,628.90
0.05133000
59669.00000000
132,297.90
0.05132000
14364.30000000
146,662.20
0.05131000
37455.60000000
184,117.80
0.05130000
98838.30000000
282,956.10
0.05129000
56583.10000000
339,539.20
0.05128000
62558.70000000
402,097.90
0.05127000
75115.20000000
477,213.10
0.05126000
23952.20000000
501,165.30
0.05125000
39426.00000000
540,591.30
0.05124000
66135.60000000
606,726.90
0.05123000
41378.80000000
648,105.70
0.05122000
9493.90000000
657,599.60
0.05121000
42345.80000000
699,945.40
0.05120000
49038.60000000
748,984.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5246.90000000
6,934.40
0.05143000
22934.60000000
29,869.00
0.05144000
1687.50000000
31,556.50
0.05145000
14476.90000000
46,033.40
0.05146000
48388.40000000
94,421.80
0.05147000
24682.80000000
119,104.60
0.05148000
44886.80000000
163,991.40
0.05149000
16687.50000000
180,678.90
0.05150000
64845.80000000
245,524.70
0.05151000
67233.40000000
312,758.10
0.05152000
50292.10000000
363,050.20
0.05153000
18633.70000000
381,683.90
0.05154000
39374.30000000
421,058.20
0.05155000
21063.70000000
442,121.90
0.05156000
11388.50000000
453,510.40
0.05157000
3633.70000000
457,144.10
0.05158000
39366.20000000
496,510.30
0.05159000
11539.00000000
508,049.30
0.05160000
26522.60000000
534,571.90
|
||||||
| 2026-06-12 19:04:19 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
21828.10000000
23,515.60
0.05137000
22032.10000000
45,547.70
0.05136000
12637.90000000
58,185.60
0.05135000
10366.50000000
68,552.10
0.05134000
4076.80000000
72,628.90
0.05133000
59669.00000000
132,297.90
0.05132000
14364.30000000
146,662.20
0.05131000
37455.60000000
184,117.80
0.05130000
98838.30000000
282,956.10
0.05129000
56583.10000000
339,539.20
0.05128000
62558.70000000
402,097.90
0.05127000
75115.20000000
477,213.10
0.05126000
23952.20000000
501,165.30
0.05125000
39426.00000000
540,591.30
0.05124000
66135.60000000
606,726.90
0.05123000
41378.80000000
648,105.70
0.05122000
9493.90000000
657,599.60
0.05121000
42345.80000000
699,945.40
0.05120000
49038.60000000
748,984.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5246.90000000
6,934.40
0.05143000
7716.80000000
14,651.20
0.05144000
5811.50000000
20,462.70
0.05145000
14476.90000000
34,939.60
0.05146000
48388.40000000
83,328.00
0.05147000
24682.80000000
108,010.80
0.05148000
44886.80000000
152,897.60
0.05149000
31905.30000000
184,802.90
0.05150000
64845.80000000
249,648.70
0.05151000
67233.40000000
316,882.10
0.05152000
50292.10000000
367,174.20
0.05153000
18633.70000000
385,807.90
0.05154000
39374.30000000
425,182.20
0.05155000
21063.70000000
446,245.90
0.05156000
11388.50000000
457,634.40
0.05157000
3633.70000000
461,268.10
0.05158000
39366.20000000
500,634.30
0.05159000
11539.00000000
512,173.30
0.05160000
26522.60000000
538,695.90
|
||||||
| 2026-06-12 19:04:18 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
21828.10000000
23,515.60
0.05137000
22032.10000000
45,547.70
0.05136000
12637.90000000
58,185.60
0.05135000
10366.50000000
68,552.10
0.05134000
4076.80000000
72,628.90
0.05133000
59669.00000000
132,297.90
0.05132000
14364.30000000
146,662.20
0.05131000
37455.60000000
184,117.80
0.05130000
98838.30000000
282,956.10
0.05129000
56583.10000000
339,539.20
0.05128000
62558.70000000
402,097.90
0.05127000
75115.20000000
477,213.10
0.05126000
23952.20000000
501,165.30
0.05125000
39426.00000000
540,591.30
0.05124000
66135.60000000
606,726.90
0.05123000
41378.80000000
648,105.70
0.05122000
9493.90000000
657,599.60
0.05121000
42345.80000000
699,945.40
0.05120000
49038.60000000
748,984.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5246.90000000
6,934.40
0.05143000
7716.80000000
14,651.20
0.05144000
5811.50000000
20,462.70
0.05145000
14476.90000000
34,939.60
0.05146000
47999.60000000
82,939.20
0.05147000
25071.60000000
108,010.80
0.05148000
44886.80000000
152,897.60
0.05149000
31905.30000000
184,802.90
0.05150000
64845.80000000
249,648.70
0.05151000
67233.40000000
316,882.10
0.05152000
50292.10000000
367,174.20
0.05153000
18633.70000000
385,807.90
0.05154000
39374.30000000
425,182.20
0.05155000
21063.70000000
446,245.90
0.05156000
11388.50000000
457,634.40
0.05157000
3633.70000000
461,268.10
0.05158000
39366.20000000
500,634.30
0.05159000
11539.00000000
512,173.30
0.05160000
26522.60000000
538,695.90
|
||||||
| 2026-06-12 19:04:17 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664996007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
17565.40000000
19,252.90
0.05137000
22032.10000000
41,285.00
0.05136000
12637.90000000
53,922.90
0.05135000
10366.50000000
64,289.40
0.05134000
4076.80000000
68,366.20
0.05133000
59669.00000000
128,035.20
0.05132000
14364.30000000
142,399.50
0.05131000
37455.60000000
179,855.10
0.05130000
98838.30000000
278,693.40
0.05129000
56583.10000000
335,276.50
0.05128000
62558.70000000
397,835.20
0.05127000
75115.20000000
472,950.40
0.05126000
23952.20000000
496,902.60
0.05125000
39426.00000000
536,328.60
0.05124000
66135.60000000
602,464.20
0.05123000
41378.80000000
643,843.00
0.05122000
9493.90000000
653,336.90
0.05121000
42345.80000000
695,682.70
0.05120000
49038.60000000
744,721.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6552.90000000
8,240.40
0.05143000
11341.00000000
19,581.40
0.05144000
1687.50000000
21,268.90
0.05145000
14476.90000000
35,745.80
0.05146000
47999.60000000
83,745.40
0.05147000
25071.60000000
108,817.00
0.05148000
44886.80000000
153,703.80
0.05149000
31905.30000000
185,609.10
0.05150000
64845.80000000
250,454.90
0.05151000
67233.40000000
317,688.30
0.05152000
50292.10000000
367,980.40
0.05153000
18633.70000000
386,614.10
0.05154000
39374.30000000
425,988.40
0.05155000
21063.70000000
447,052.10
0.05156000
11388.50000000
458,440.60
0.05157000
3633.70000000
462,074.30
0.05158000
39366.20000000
501,440.50
0.05159000
11539.00000000
512,979.50
0.05160000
26522.60000000
539,502.10
|
||||||
| 2026-06-12 19:04:16 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664995992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6552.90000000
8,240.40
0.05138000
17565.40000000
25,805.80
0.05137000
21232.10000000
47,037.90
0.05136000
13437.90000000
60,475.80
0.05135000
10366.50000000
70,842.30
0.05134000
4076.80000000
74,919.10
0.05133000
59669.00000000
134,588.10
0.05132000
14364.30000000
148,952.40
0.05131000
37455.60000000
186,408.00
0.05130000
98838.30000000
285,246.30
0.05129000
56583.10000000
341,829.40
0.05128000
62558.70000000
404,388.10
0.05127000
75115.20000000
479,503.30
0.05126000
23952.20000000
503,455.50
0.05125000
39426.00000000
542,881.50
0.05124000
66135.60000000
609,017.10
0.05123000
41378.80000000
650,395.90
0.05122000
9493.90000000
659,889.80
0.05121000
42345.80000000
702,235.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6552.90000000
8,240.40
0.05143000
2854.30000000
11,094.70
0.05144000
6553.50000000
17,648.20
0.05145000
14476.90000000
32,125.10
0.05146000
47999.60000000
80,124.70
0.05147000
25071.60000000
105,196.30
0.05148000
44886.80000000
150,083.10
0.05149000
31905.30000000
181,988.40
0.05150000
64845.80000000
246,834.20
0.05151000
67233.40000000
314,067.60
0.05152000
50292.10000000
364,359.70
0.05153000
18633.70000000
382,993.40
0.05154000
39374.30000000
422,367.70
0.05155000
21063.70000000
443,431.40
0.05156000
11388.50000000
454,819.90
0.05157000
3633.70000000
458,453.60
0.05158000
39366.20000000
497,819.80
0.05159000
11539.00000000
509,358.80
0.05160000
26522.60000000
535,881.40
|
||||||
| 2026-06-12 19:04:15 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
3687.50000000
3,687.50
0.05138000
17565.40000000
21,252.90
0.05137000
23587.60000000
44,840.50
0.05136000
11471.10000000
56,311.60
0.05135000
10366.50000000
66,678.10
0.05134000
5633.00000000
72,311.10
0.05133000
59669.00000000
131,980.10
0.05132000
14364.30000000
146,344.40
0.05131000
37455.60000000
183,800.00
0.05130000
98838.30000000
282,638.30
0.05129000
56583.10000000
339,221.40
0.05128000
62558.70000000
401,780.10
0.05127000
75115.20000000
476,895.30
0.05126000
23952.20000000
500,847.50
0.05125000
39426.00000000
540,273.50
0.05124000
66135.60000000
606,409.10
0.05123000
41378.80000000
647,787.90
0.05122000
9493.90000000
657,281.80
0.05121000
42345.80000000
699,627.60
0.05120000
49038.60000000
748,666.20
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6552.90000000
8,240.40
0.05143000
10847.50000000
19,087.90
0.05144000
7732.70000000
26,820.60
0.05145000
14476.90000000
41,297.50
0.05146000
47999.60000000
89,297.10
0.05147000
24682.80000000
113,979.90
0.05148000
45275.50000000
159,255.40
0.05149000
31905.30000000
191,160.70
0.05150000
64845.80000000
256,006.50
0.05151000
67233.40000000
323,239.90
0.05152000
50292.10000000
373,532.00
0.05153000
18633.70000000
392,165.70
0.05154000
29669.00000000
421,834.70
0.05155000
21063.70000000
442,898.40
0.05156000
11388.50000000
454,286.90
0.05157000
3633.70000000
457,920.60
0.05158000
39366.20000000
497,286.80
0.05159000
11539.00000000
508,825.80
0.05160000
26522.60000000
535,348.40
|
||||||
| 2026-06-12 19:04:14 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
4211.00000000
4,211.00
0.05140000
20499.30000000
24,710.30
0.05139000
4487.50000000
29,197.80
0.05138000
4854.00000000
34,051.80
0.05137000
16753.40000000
50,805.20
0.05136000
50431.30000000
101,236.50
0.05135000
68348.00000000
169,584.50
0.05134000
5633.00000000
175,217.50
0.05133000
29669.00000000
204,886.50
0.05132000
14364.30000000
219,250.80
0.05131000
37455.60000000
256,706.40
0.05130000
3633.70000000
260,340.10
0.05129000
56583.10000000
316,923.20
0.05128000
62558.70000000
379,481.90
0.05127000
75115.20000000
454,597.10
0.05126000
86452.20000000
541,049.30
0.05125000
39426.00000000
580,475.30
0.05124000
3635.60000000
584,110.90
0.05123000
41378.80000000
625,489.70
0.05122000
11191.00000000
636,680.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6586.70000000
8,274.20
0.05145000
18657.10000000
26,931.30
0.05146000
9296.40000000
36,227.70
0.05147000
24682.80000000
60,910.50
0.05148000
55872.60000000
116,783.10
0.05149000
31905.30000000
148,688.40
0.05150000
80063.60000000
228,752.00
0.05151000
67233.40000000
295,985.40
0.05152000
50292.10000000
346,277.50
0.05153000
18633.70000000
364,911.20
0.05154000
29669.00000000
394,580.20
0.05155000
21063.70000000
415,643.90
0.05156000
11388.50000000
427,032.40
0.05157000
3633.70000000
430,666.10
0.05158000
39366.20000000
470,032.30
0.05159000
11539.00000000
481,571.30
0.05160000
26522.60000000
508,093.90
0.05161000
10341.90000000
518,435.80
0.05162000
37489.10000000
555,924.90
|
||||||
| 2026-06-12 19:04:14 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
19498.30000000
21,185.80
0.05139000
3687.50000000
24,873.30
0.05138000
5654.00000000
30,527.30
0.05137000
16753.40000000
47,280.70
0.05136000
11471.10000000
58,751.80
0.05135000
38348.00000000
97,099.80
0.05134000
5633.00000000
102,732.80
0.05133000
59669.00000000
162,401.80
0.05132000
14364.30000000
176,766.10
0.05131000
37455.60000000
214,221.70
0.05130000
98838.30000000
313,060.00
0.05129000
56583.10000000
369,643.10
0.05128000
62558.70000000
432,201.80
0.05127000
75115.20000000
507,317.00
0.05126000
23952.20000000
531,269.20
0.05125000
39426.00000000
570,695.20
0.05124000
66135.60000000
636,830.80
0.05123000
41378.80000000
678,209.60
0.05122000
9493.90000000
687,703.50
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6566.00000000
8,253.50
0.05145000
15643.40000000
23,896.90
0.05146000
9296.40000000
33,193.30
0.05147000
24682.80000000
57,876.10
0.05148000
55872.60000000
113,748.70
0.05149000
31905.30000000
145,654.00
0.05150000
64845.80000000
210,499.80
0.05151000
67233.40000000
277,733.20
0.05152000
50292.10000000
328,025.30
0.05153000
18633.70000000
346,659.00
0.05154000
29669.00000000
376,328.00
0.05155000
21063.70000000
397,391.70
0.05156000
11388.50000000
408,780.20
0.05157000
3633.70000000
412,413.90
0.05158000
39366.20000000
451,780.10
0.05159000
11539.00000000
463,319.10
0.05160000
26522.60000000
489,841.70
0.05161000
10341.90000000
500,183.60
0.05162000
37489.10000000
537,672.70
|
||||||
| 2026-06-12 19:04:14 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
3687.50000000
3,687.50
0.05138000
17565.40000000
21,252.90
0.05137000
18720.10000000
39,973.00
0.05136000
11471.10000000
51,444.10
0.05135000
38348.00000000
89,792.10
0.05134000
5633.00000000
95,425.10
0.05133000
59669.00000000
155,094.10
0.05132000
14364.30000000
169,458.40
0.05131000
37455.60000000
206,914.00
0.05130000
98838.30000000
305,752.30
0.05129000
56583.10000000
362,335.40
0.05128000
62558.70000000
424,894.10
0.05127000
75115.20000000
500,009.30
0.05126000
25648.00000000
525,657.30
0.05125000
39426.00000000
565,083.30
0.05124000
66135.60000000
631,218.90
0.05123000
41378.80000000
672,597.70
0.05122000
9493.90000000
682,091.60
0.05121000
42345.80000000
724,437.40
0.05120000
47340.90000000
771,778.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6552.90000000
8,240.40
0.05143000
5984.80000000
14,225.20
0.05144000
7732.70000000
21,957.90
0.05145000
14476.90000000
36,434.80
0.05146000
20018.10000000
56,452.90
0.05147000
24682.80000000
81,135.70
0.05148000
45275.50000000
126,411.20
0.05149000
31905.30000000
158,316.50
0.05150000
64845.80000000
223,162.30
0.05151000
67233.40000000
290,395.70
0.05152000
50292.10000000
340,687.80
0.05153000
18633.70000000
359,321.50
0.05154000
29669.00000000
388,990.50
0.05155000
21063.70000000
410,054.20
0.05156000
11388.50000000
421,442.70
0.05157000
3633.70000000
425,076.40
0.05158000
39366.20000000
464,442.60
0.05159000
11539.00000000
475,981.60
0.05160000
26522.60000000
502,504.20
|
||||||
| 2026-06-12 19:04:12 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
4211.00000000
4,211.00
0.05140000
20499.30000000
24,710.30
0.05139000
4487.50000000
29,197.80
0.05138000
4854.00000000
34,051.80
0.05137000
16753.40000000
50,805.20
0.05136000
50431.30000000
101,236.50
0.05135000
68348.00000000
169,584.50
0.05134000
5633.00000000
175,217.50
0.05133000
29669.00000000
204,886.50
0.05132000
14364.30000000
219,250.80
0.05131000
37455.60000000
256,706.40
0.05130000
3633.70000000
260,340.10
0.05129000
56583.10000000
316,923.20
0.05128000
62558.70000000
379,481.90
0.05127000
75115.20000000
454,597.10
0.05126000
86452.20000000
541,049.30
0.05125000
39426.00000000
580,475.30
0.05124000
3635.60000000
584,110.90
0.05123000
41378.80000000
625,489.70
0.05122000
11191.00000000
636,680.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6586.70000000
8,274.20
0.05145000
2966.60000000
11,240.80
0.05146000
9296.40000000
20,537.20
0.05147000
24682.80000000
45,220.00
0.05148000
55872.60000000
101,092.60
0.05149000
31905.30000000
132,997.90
0.05150000
80063.60000000
213,061.50
0.05151000
67233.40000000
280,294.90
0.05152000
50292.10000000
330,587.00
0.05153000
18633.70000000
349,220.70
0.05154000
29669.00000000
378,889.70
0.05155000
21063.70000000
399,953.40
0.05156000
11388.50000000
411,341.90
0.05157000
3633.70000000
414,975.60
0.05158000
39366.20000000
454,341.80
0.05159000
11539.00000000
465,880.80
0.05160000
26522.60000000
492,403.40
0.05161000
10341.90000000
502,745.30
0.05162000
37489.10000000
540,234.40
|
||||||
| 2026-06-12 19:04:10 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664995826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
6343.40000000
8,030.90
0.05140000
20499.30000000
28,530.20
0.05139000
4487.50000000
33,017.70
0.05138000
4854.00000000
37,871.70
0.05137000
16753.40000000
54,625.10
0.05136000
50431.30000000
105,056.40
0.05135000
68348.00000000
173,404.40
0.05134000
5633.00000000
179,037.40
0.05133000
29669.00000000
208,706.40
0.05132000
14364.30000000
223,070.70
0.05131000
37455.60000000
260,526.30
0.05130000
3633.70000000
264,160.00
0.05129000
56583.10000000
320,743.10
0.05128000
62558.70000000
383,301.80
0.05127000
75115.20000000
458,417.00
0.05126000
86452.20000000
544,869.20
0.05125000
39426.00000000
584,295.20
0.05124000
3635.60000000
587,930.80
0.05123000
41378.80000000
629,309.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
1687.50000000
3,375.00
0.05145000
15643.40000000
19,018.40
0.05146000
9296.40000000
28,314.80
0.05147000
24682.80000000
52,997.60
0.05148000
55872.60000000
108,870.20
0.05149000
31905.30000000
140,775.50
0.05150000
64845.80000000
205,621.30
0.05151000
67233.40000000
272,854.70
0.05152000
50292.10000000
323,146.80
0.05153000
18633.70000000
341,780.50
0.05154000
29669.00000000
371,449.50
0.05155000
21063.70000000
392,513.20
0.05156000
11388.50000000
403,901.70
0.05157000
3633.70000000
407,535.40
0.05158000
39366.20000000
446,901.60
0.05159000
11539.00000000
458,440.60
0.05160000
26522.60000000
484,963.20
0.05161000
10341.90000000
495,305.10
0.05162000
37489.10000000
532,794.20
|
||||||
| 2026-06-12 19:04:08 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
20499.30000000
22,186.80
0.05139000
4487.50000000
26,674.30
0.05138000
4854.00000000
31,528.30
0.05137000
16753.40000000
48,281.70
0.05136000
50431.30000000
98,713.00
0.05135000
68348.00000000
167,061.00
0.05134000
5633.00000000
172,694.00
0.05133000
29669.00000000
202,363.00
0.05132000
14364.30000000
216,727.30
0.05131000
37455.60000000
254,182.90
0.05130000
3633.70000000
257,816.60
0.05129000
56583.10000000
314,399.70
0.05128000
16905.30000000
331,305.00
0.05127000
75115.20000000
406,420.20
0.05126000
86452.20000000
492,872.40
0.05125000
39426.00000000
532,298.40
0.05124000
3635.60000000
535,934.00
0.05123000
41378.80000000
577,312.80
0.05122000
9493.90000000
586,806.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6599.20000000
8,286.70
0.05145000
15643.40000000
23,930.10
0.05146000
1687.50000000
25,617.60
0.05147000
24682.80000000
50,300.40
0.05148000
55483.90000000
105,784.30
0.05149000
31905.30000000
137,689.60
0.05150000
65234.30000000
202,923.90
0.05151000
67233.40000000
270,157.30
0.05152000
50292.10000000
320,449.40
0.05153000
18633.70000000
339,083.10
0.05154000
29669.00000000
368,752.10
0.05155000
21063.70000000
389,815.80
0.05156000
11388.50000000
401,204.30
0.05157000
3633.70000000
404,838.00
0.05158000
39366.20000000
444,204.20
0.05159000
11539.00000000
455,743.20
0.05160000
26522.60000000
482,265.80
0.05161000
10341.90000000
492,607.70
0.05162000
37489.10000000
530,096.80
|
||||||
| 2026-06-12 19:04:07 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664995790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
1687.50000000
3,375.00
0.05139000
4487.50000000
7,862.50
0.05138000
7403.50000000
15,266.00
0.05137000
16753.40000000
32,019.40
0.05136000
50431.30000000
82,450.70
0.05135000
68348.00000000
150,798.70
0.05134000
5633.00000000
156,431.70
0.05133000
29669.00000000
186,100.70
0.05132000
14364.30000000
200,465.00
0.05131000
37455.60000000
237,920.60
0.05130000
3633.70000000
241,554.30
0.05129000
56583.10000000
298,137.40
0.05128000
16905.30000000
315,042.70
0.05127000
75115.20000000
390,157.90
0.05126000
86452.20000000
476,610.10
0.05125000
39426.00000000
516,036.10
0.05124000
3635.60000000
519,671.70
0.05123000
41378.80000000
561,050.50
0.05122000
11191.00000000
572,241.50
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
5575.70000000
7,263.20
0.05144000
6621.40000000
13,884.60
0.05145000
18427.90000000
32,312.50
0.05146000
1687.50000000
34,000.00
0.05147000
16905.30000000
50,905.30
0.05148000
55483.90000000
106,389.20
0.05149000
31905.30000000
138,294.50
0.05150000
65234.30000000
203,528.80
0.05151000
67233.40000000
270,762.20
0.05152000
50292.10000000
321,054.30
0.05153000
18633.70000000
339,688.00
0.05154000
29669.00000000
369,357.00
0.05155000
21063.70000000
390,420.70
0.05156000
11388.50000000
401,809.20
0.05157000
3633.70000000
405,442.90
0.05158000
39366.20000000
444,809.10
0.05159000
11539.00000000
456,348.10
0.05160000
26522.60000000
482,870.70
0.05161000
10341.90000000
493,212.60
|
||||||
| 2026-06-12 19:04:06 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
20487.70000000
22,175.20
0.05140000
9352.20000000
31,527.40
0.05139000
4853.70000000
36,381.10
0.05138000
3687.50000000
40,068.60
0.05137000
44734.90000000
84,803.50
0.05136000
50431.30000000
135,234.80
0.05135000
68348.00000000
203,582.80
0.05134000
5633.00000000
209,215.80
0.05133000
29669.00000000
238,884.80
0.05132000
14364.30000000
253,249.10
0.05131000
37455.60000000
290,704.70
0.05130000
3633.70000000
294,338.40
0.05129000
56583.10000000
350,921.50
0.05128000
16905.30000000
367,826.80
0.05127000
75115.20000000
442,942.00
0.05126000
86452.20000000
529,394.20
0.05125000
39426.00000000
568,820.20
0.05124000
3635.60000000
572,455.80
0.05123000
41378.80000000
613,834.60
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
4584.60000000
6,272.10
0.05146000
12636.00000000
18,908.10
0.05147000
16905.30000000
35,813.40
0.05148000
27502.40000000
63,315.80
0.05149000
31905.30000000
95,221.10
0.05150000
65234.30000000
160,455.40
0.05151000
67233.40000000
227,688.80
0.05152000
50292.10000000
277,980.90
0.05153000
18633.70000000
296,614.60
0.05154000
29669.00000000
326,283.60
0.05155000
21063.70000000
347,347.30
0.05156000
11388.50000000
358,735.80
0.05157000
3633.70000000
362,369.50
0.05158000
39366.20000000
401,735.70
0.05159000
11539.00000000
413,274.70
0.05160000
26522.60000000
439,797.30
0.05161000
10341.90000000
450,139.20
0.05162000
37489.10000000
487,628.30
0.05163000
1687.50000000
489,315.80
|
||||||
| 2026-06-12 19:04:05 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
20487.70000000
22,175.20
0.05140000
9352.20000000
31,527.40
0.05139000
4853.70000000
36,381.10
0.05138000
3687.50000000
40,068.60
0.05137000
44734.90000000
84,803.50
0.05136000
50431.30000000
135,234.80
0.05135000
68348.00000000
203,582.80
0.05134000
5633.00000000
209,215.80
0.05133000
29669.00000000
238,884.80
0.05132000
14364.30000000
253,249.10
0.05131000
37455.60000000
290,704.70
0.05130000
3633.70000000
294,338.40
0.05129000
56583.10000000
350,921.50
0.05128000
16905.30000000
367,826.80
0.05127000
75115.20000000
442,942.00
0.05126000
86452.20000000
529,394.20
0.05125000
39426.00000000
568,820.20
0.05124000
3635.60000000
572,455.80
0.05123000
41378.80000000
613,834.60
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
4584.60000000
6,272.10
0.05146000
12636.00000000
18,908.10
0.05147000
16905.30000000
35,813.40
0.05148000
27502.40000000
63,315.80
0.05149000
31905.30000000
95,221.10
0.05150000
65234.30000000
160,455.40
0.05151000
67233.40000000
227,688.80
0.05152000
50292.10000000
277,980.90
0.05153000
18633.70000000
296,614.60
0.05154000
29669.00000000
326,283.60
0.05155000
21063.70000000
347,347.30
0.05156000
11388.50000000
358,735.80
0.05157000
3633.70000000
362,369.50
0.05158000
39366.20000000
401,735.70
0.05159000
11539.00000000
413,274.70
0.05160000
26522.60000000
439,797.30
0.05161000
10341.90000000
450,139.20
0.05162000
37489.10000000
487,628.30
0.05163000
1687.50000000
489,315.80
|
||||||
| 2026-06-12 19:04:04 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
5081.30000000
5,081.30
0.05141000
20487.70000000
25,569.00
0.05140000
9352.20000000
34,921.20
0.05139000
4853.70000000
39,774.90
0.05138000
3687.50000000
43,462.40
0.05137000
44734.90000000
88,197.30
0.05136000
50431.30000000
138,628.60
0.05135000
68348.00000000
206,976.60
0.05134000
5633.00000000
212,609.60
0.05133000
29669.00000000
242,278.60
0.05132000
14364.30000000
256,642.90
0.05131000
37455.60000000
294,098.50
0.05130000
3633.70000000
297,732.20
0.05129000
56583.10000000
354,315.30
0.05128000
16905.30000000
371,220.60
0.05127000
75115.20000000
446,335.80
0.05126000
86452.20000000
532,788.00
0.05125000
39426.00000000
572,214.00
0.05124000
3635.60000000
575,849.60
0.05123000
41378.80000000
617,228.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
4584.60000000
6,272.10
0.05146000
7776.00000000
14,048.10
0.05147000
16905.30000000
30,953.40
0.05148000
42502.40000000
73,455.80
0.05149000
39405.30000000
112,861.10
0.05150000
65234.30000000
178,095.40
0.05151000
82233.40000000
260,328.80
0.05152000
27792.10000000
288,120.90
0.05153000
3633.70000000
291,754.60
0.05154000
29669.00000000
321,423.60
0.05155000
21063.70000000
342,487.30
0.05156000
11388.50000000
353,875.80
0.05157000
3633.70000000
357,509.50
0.05158000
39366.20000000
396,875.70
0.05159000
11539.00000000
408,414.70
0.05160000
26522.60000000
434,937.30
0.05161000
10341.90000000
445,279.20
0.05162000
37489.10000000
482,768.30
0.05163000
1687.50000000
484,455.80
|
||||||
| 2026-06-12 19:04:03 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664995652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
19840.60000000
21,528.10
0.05141000
15128.70000000
36,656.80
0.05140000
1687.50000000
38,344.30
0.05139000
4853.70000000
43,198.00
0.05138000
3687.50000000
46,885.50
0.05137000
44345.80000000
91,231.30
0.05136000
50820.40000000
142,051.70
0.05135000
70580.60000000
212,632.30
0.05134000
5633.00000000
218,265.30
0.05133000
31669.00000000
249,934.30
0.05132000
14364.30000000
264,298.60
0.05131000
37455.60000000
301,754.20
0.05130000
3633.70000000
305,387.90
0.05129000
56583.10000000
361,971.00
0.05128000
16905.30000000
378,876.30
0.05127000
75115.20000000
453,991.50
0.05126000
23952.20000000
477,943.70
0.05125000
101926.00000000
579,869.70
0.05124000
3635.60000000
583,505.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
9409.00000000
11,096.50
0.05146000
18071.50000000
29,168.00
0.05147000
16905.30000000
46,073.30
0.05148000
36763.40000000
82,836.70
0.05149000
57611.30000000
140,448.00
0.05150000
64845.80000000
205,293.80
0.05151000
82233.40000000
287,527.20
0.05152000
27792.10000000
315,319.30
0.05153000
3633.70000000
318,953.00
0.05154000
29669.00000000
348,622.00
0.05155000
21063.70000000
369,685.70
0.05156000
11388.50000000
381,074.20
0.05157000
3633.70000000
384,707.90
0.05158000
39366.20000000
424,074.10
0.05159000
11539.00000000
435,613.10
0.05160000
26522.60000000
462,135.70
0.05161000
10341.90000000
472,477.60
0.05162000
37489.10000000
509,966.70
0.05163000
1687.50000000
511,654.20
|
||||||
| 2026-06-12 19:04:02 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
5962.70000000
5,962.70
0.05141000
5827.30000000
11,790.00
0.05140000
24104.40000000
35,894.40
0.05139000
3687.50000000
39,581.90
0.05138000
4854.00000000
44,435.90
0.05137000
16364.30000000
60,800.20
0.05136000
11860.20000000
72,660.40
0.05135000
70580.60000000
143,241.00
0.05134000
59415.60000000
202,656.60
0.05133000
31669.00000000
234,325.60
0.05132000
14364.30000000
248,689.90
0.05131000
37455.60000000
286,145.50
0.05130000
3633.70000000
289,779.20
0.05129000
56583.10000000
346,362.30
0.05128000
16905.30000000
363,267.60
0.05127000
75115.20000000
438,382.80
0.05126000
23952.20000000
462,335.00
0.05125000
39426.00000000
501,761.00
0.05124000
66135.60000000
567,896.60
0.05123000
41378.80000000
609,275.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
25793.30000000
27,480.80
0.05146000
21764.80000000
49,245.60
0.05147000
18853.40000000
68,099.00
0.05148000
70483.90000000
138,582.90
0.05149000
61796.40000000
200,379.30
0.05150000
64845.80000000
265,225.10
0.05151000
52233.40000000
317,458.50
0.05152000
27792.10000000
345,250.60
0.05153000
3633.70000000
348,884.30
0.05154000
29669.00000000
378,553.30
0.05155000
21063.70000000
399,617.00
0.05156000
11388.50000000
411,005.50
0.05157000
3633.70000000
414,639.20
0.05158000
39366.20000000
454,005.40
0.05159000
9594.30000000
463,599.70
0.05160000
26522.60000000
490,122.30
0.05161000
10341.90000000
500,464.20
0.05162000
37489.10000000
537,953.30
0.05163000
1687.50000000
539,640.80
|
||||||
| 2026-06-12 19:04:01 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
5962.70000000
5,962.70
0.05141000
5827.30000000
11,790.00
0.05140000
18439.80000000
30,229.80
0.05139000
2487.50000000
32,717.30
0.05138000
4854.00000000
37,571.30
0.05137000
16364.30000000
53,935.60
0.05136000
11860.20000000
65,795.80
0.05135000
12599.10000000
78,394.90
0.05134000
5633.00000000
84,027.90
0.05133000
94871.80000000
178,899.70
0.05132000
44364.30000000
223,264.00
0.05131000
37455.60000000
260,719.60
0.05130000
3633.70000000
264,353.30
0.05129000
56583.10000000
320,936.40
0.05128000
16905.30000000
337,841.70
0.05127000
75115.20000000
412,956.90
0.05126000
23952.20000000
436,909.10
0.05125000
39426.00000000
476,335.10
0.05124000
66135.60000000
542,470.70
0.05123000
41378.80000000
583,849.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
25793.30000000
27,480.80
0.05146000
17294.10000000
44,774.90
0.05147000
37230.30000000
82,005.20
0.05148000
59886.80000000
141,892.00
0.05149000
61796.40000000
203,688.40
0.05150000
64845.80000000
268,534.20
0.05151000
52233.40000000
320,767.60
0.05152000
27792.10000000
348,559.70
0.05153000
3633.70000000
352,193.40
0.05154000
29669.00000000
381,862.40
0.05155000
21063.70000000
402,926.10
0.05156000
11388.50000000
414,314.60
0.05157000
3633.70000000
417,948.30
0.05158000
39366.20000000
457,314.50
0.05159000
9594.30000000
466,908.80
0.05160000
26522.60000000
493,431.40
0.05161000
10341.90000000
503,773.30
0.05162000
37489.10000000
541,262.40
0.05163000
1687.50000000
542,949.90
|
||||||
| 2026-06-12 19:03:58 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
18439.80000000
20,127.30
0.05139000
7353.40000000
27,480.70
0.05138000
4854.00000000
32,334.70
0.05137000
16364.30000000
48,699.00
0.05136000
11860.20000000
60,559.20
0.05135000
12599.10000000
73,158.30
0.05134000
5633.00000000
78,791.30
0.05133000
94871.80000000
173,663.10
0.05132000
44364.30000000
218,027.40
0.05131000
37455.60000000
255,483.00
0.05130000
3633.70000000
259,116.70
0.05129000
46834.00000000
305,950.70
0.05128000
16905.30000000
322,856.00
0.05127000
75115.20000000
397,971.20
0.05126000
23952.20000000
421,923.40
0.05125000
39426.00000000
461,349.40
0.05124000
66135.60000000
527,485.00
0.05123000
41378.80000000
568,863.80
0.05122000
11191.00000000
580,054.80
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
4845.60000000
6,533.10
0.05145000
43330.60000000
49,863.70
0.05146000
17294.10000000
67,157.80
0.05147000
37230.30000000
104,388.10
0.05148000
59886.80000000
164,274.90
0.05149000
61796.40000000
226,071.30
0.05150000
64845.80000000
290,917.10
0.05151000
52233.40000000
343,150.50
0.05152000
27792.10000000
370,942.60
0.05153000
13339.20000000
384,281.80
0.05154000
29669.00000000
413,950.80
0.05155000
21063.70000000
435,014.50
0.05156000
11388.50000000
446,403.00
0.05157000
3633.70000000
450,036.70
0.05158000
39366.20000000
489,402.90
0.05159000
9594.30000000
498,997.20
0.05160000
26522.60000000
525,519.80
0.05161000
10341.90000000
535,861.70
0.05162000
37489.10000000
573,350.80
|
||||||
| 2026-06-12 19:03:55 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
18439.80000000
20,127.30
0.05139000
7353.40000000
27,480.70
0.05138000
4854.00000000
32,334.70
0.05137000
16364.30000000
48,699.00
0.05136000
11860.20000000
60,559.20
0.05135000
12599.10000000
73,158.30
0.05134000
5633.00000000
78,791.30
0.05133000
94871.80000000
173,663.10
0.05132000
44364.30000000
218,027.40
0.05131000
37455.60000000
255,483.00
0.05130000
3633.70000000
259,116.70
0.05129000
46834.00000000
305,950.70
0.05128000
16905.30000000
322,856.00
0.05127000
75115.20000000
397,971.20
0.05126000
23952.20000000
421,923.40
0.05125000
39426.00000000
461,349.40
0.05124000
66135.60000000
527,485.00
0.05123000
41378.80000000
568,863.80
0.05122000
11191.00000000
580,054.80
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
4845.60000000
6,533.10
0.05145000
43330.60000000
49,863.70
0.05146000
17294.10000000
67,157.80
0.05147000
37230.30000000
104,388.10
0.05148000
59886.80000000
164,274.90
0.05149000
61796.40000000
226,071.30
0.05150000
64845.80000000
290,917.10
0.05151000
52233.40000000
343,150.50
0.05152000
27792.10000000
370,942.60
0.05153000
13339.20000000
384,281.80
0.05154000
29669.00000000
413,950.80
0.05155000
21063.70000000
435,014.50
0.05156000
11388.50000000
446,403.00
0.05157000
3633.70000000
450,036.70
0.05158000
39366.20000000
489,402.90
0.05159000
9594.30000000
498,997.20
0.05160000
26522.60000000
525,519.80
0.05161000
10341.90000000
535,861.70
0.05162000
37489.10000000
573,350.80
|
||||||
| 2026-06-12 19:03:52 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664995561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
5545.30000000
7,232.80
0.05140000
18439.80000000
25,672.60
0.05139000
7353.40000000
33,026.00
0.05138000
4854.00000000
37,880.00
0.05137000
16364.30000000
54,244.30
0.05136000
11860.20000000
66,104.50
0.05135000
12599.10000000
78,703.60
0.05134000
5633.00000000
84,336.60
0.05133000
94871.80000000
179,208.40
0.05132000
44364.30000000
223,572.70
0.05131000
37455.60000000
261,028.30
0.05130000
3633.70000000
264,662.00
0.05129000
46834.00000000
311,496.00
0.05128000
16905.30000000
328,401.30
0.05127000
75115.20000000
403,516.50
0.05126000
23952.20000000
427,468.70
0.05125000
39426.00000000
466,894.70
0.05124000
66135.60000000
533,030.30
0.05123000
41378.80000000
574,409.10
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
4845.60000000
6,533.10
0.05145000
43330.60000000
49,863.70
0.05146000
17294.10000000
67,157.80
0.05147000
37230.30000000
104,388.10
0.05148000
59886.80000000
164,274.90
0.05149000
61796.40000000
226,071.30
0.05150000
64845.80000000
290,917.10
0.05151000
52233.40000000
343,150.50
0.05152000
27792.10000000
370,942.60
0.05153000
13339.20000000
384,281.80
0.05154000
29669.00000000
413,950.80
0.05155000
21063.70000000
435,014.50
0.05156000
11388.50000000
446,403.00
0.05157000
3633.70000000
450,036.70
0.05158000
39366.20000000
489,402.90
0.05159000
9594.30000000
498,997.20
0.05160000
26522.60000000
525,519.80
0.05161000
10341.90000000
535,861.70
0.05162000
37489.10000000
573,350.80
|
||||||
| 2026-06-12 19:03:51 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
5545.30000000
5,545.30
0.05140000
18439.80000000
23,985.10
0.05139000
7353.40000000
31,338.50
0.05138000
4854.00000000
36,192.50
0.05137000
16364.30000000
52,556.80
0.05136000
11471.10000000
64,027.90
0.05135000
12988.40000000
77,016.30
0.05134000
5633.00000000
82,649.30
0.05133000
94871.80000000
177,521.10
0.05132000
44364.30000000
221,885.40
0.05131000
37455.60000000
259,341.00
0.05130000
3633.70000000
262,974.70
0.05129000
46834.00000000
309,808.70
0.05128000
16905.30000000
326,714.00
0.05127000
75115.20000000
401,829.20
0.05126000
23952.20000000
425,781.40
0.05125000
39426.00000000
465,207.40
0.05124000
66135.60000000
531,343.00
0.05123000
41378.80000000
572,721.80
0.05122000
11191.00000000
583,912.80
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
4845.60000000
6,533.10
0.05145000
43330.60000000
49,863.70
0.05146000
17294.10000000
67,157.80
0.05147000
37230.30000000
104,388.10
0.05148000
59886.80000000
164,274.90
0.05149000
61796.40000000
226,071.30
0.05150000
64845.80000000
290,917.10
0.05151000
52233.40000000
343,150.50
0.05152000
27792.10000000
370,942.60
0.05153000
13339.20000000
384,281.80
0.05154000
29669.00000000
413,950.80
0.05155000
21063.70000000
435,014.50
0.05156000
11388.50000000
446,403.00
0.05157000
3633.70000000
450,036.70
0.05158000
39366.20000000
489,402.90
0.05159000
9594.30000000
498,997.20
0.05160000
26522.60000000
525,519.80
0.05161000
10341.90000000
535,861.70
0.05162000
37489.10000000
573,350.80
|
||||||
| 2026-06-12 19:03:50 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664995553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
5545.30000000
7,232.80
0.05140000
18439.80000000
25,672.60
0.05139000
7353.40000000
33,026.00
0.05138000
4854.00000000
37,880.00
0.05137000
16364.30000000
54,244.30
0.05136000
11471.10000000
65,715.40
0.05135000
10755.80000000
76,471.20
0.05134000
5633.00000000
82,104.20
0.05133000
94871.80000000
176,976.00
0.05132000
44364.30000000
221,340.30
0.05131000
37455.60000000
258,795.90
0.05130000
3633.70000000
262,429.60
0.05129000
31616.20000000
294,045.80
0.05128000
16905.30000000
310,951.10
0.05127000
75115.20000000
386,066.30
0.05126000
23952.20000000
410,018.50
0.05125000
39426.00000000
449,444.50
0.05124000
81353.40000000
530,797.90
0.05123000
41378.80000000
572,176.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
4845.60000000
6,533.10
0.05145000
43330.60000000
49,863.70
0.05146000
17294.10000000
67,157.80
0.05147000
22012.50000000
89,170.30
0.05148000
59886.80000000
149,057.10
0.05149000
61796.40000000
210,853.50
0.05150000
64845.80000000
275,699.30
0.05151000
52233.40000000
327,932.70
0.05152000
27792.10000000
355,724.80
0.05153000
13339.20000000
369,064.00
0.05154000
29669.00000000
398,733.00
0.05155000
21063.70000000
419,796.70
0.05156000
11388.50000000
431,185.20
0.05157000
3633.70000000
434,818.90
0.05158000
39366.20000000
474,185.10
0.05159000
9594.30000000
483,779.40
0.05160000
26522.60000000
510,302.00
0.05161000
10341.90000000
520,643.90
0.05162000
37489.10000000
558,133.00
|
||||||
| 2026-06-12 19:03:49 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664995552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
5545.30000000
7,232.80
0.05140000
18439.80000000
25,672.60
0.05139000
7353.40000000
33,026.00
0.05138000
4854.00000000
37,880.00
0.05137000
16364.30000000
54,244.30
0.05136000
11471.10000000
65,715.40
0.05135000
10755.80000000
76,471.20
0.05134000
5633.00000000
82,104.20
0.05133000
94871.80000000
176,976.00
0.05132000
44364.30000000
221,340.30
0.05131000
37455.60000000
258,795.90
0.05130000
3633.70000000
262,429.60
0.05129000
31616.20000000
294,045.80
0.05128000
16905.30000000
310,951.10
0.05127000
75115.20000000
386,066.30
0.05126000
23952.20000000
410,018.50
0.05125000
39426.00000000
449,444.50
0.05124000
81353.40000000
530,797.90
0.05123000
41378.80000000
572,176.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
4845.60000000
6,533.10
0.05145000
43330.60000000
49,863.70
0.05146000
17294.10000000
67,157.80
0.05147000
22012.50000000
89,170.30
0.05148000
59886.80000000
149,057.10
0.05149000
61796.40000000
210,853.50
0.05150000
64845.80000000
275,699.30
0.05151000
52233.40000000
327,932.70
0.05152000
27792.10000000
355,724.80
0.05153000
13339.20000000
369,064.00
0.05154000
29669.00000000
398,733.00
0.05155000
21063.70000000
419,796.70
0.05156000
11388.50000000
431,185.20
0.05157000
3633.70000000
434,818.90
0.05158000
39366.20000000
474,185.10
0.05159000
9594.30000000
483,779.40
0.05160000
26522.60000000
510,302.00
0.05161000
10341.90000000
520,643.90
0.05162000
37489.10000000
558,133.00
|
||||||
| 2026-06-12 19:03:48 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664995535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
18439.80000000
20,127.30
0.05139000
1687.50000000
21,814.80
0.05138000
9354.40000000
31,169.20
0.05137000
17531.00000000
48,700.20
0.05136000
11471.10000000
60,171.30
0.05135000
10755.80000000
70,927.10
0.05134000
5633.00000000
76,560.10
0.05133000
94871.80000000
171,431.90
0.05132000
44364.30000000
215,796.20
0.05131000
37455.60000000
253,251.80
0.05130000
3633.70000000
256,885.50
0.05129000
31616.20000000
288,501.70
0.05128000
16905.30000000
305,407.00
0.05127000
75115.20000000
380,522.20
0.05126000
23952.20000000
404,474.40
0.05125000
39426.00000000
443,900.40
0.05124000
83049.80000000
526,950.20
0.05123000
41378.80000000
568,329.00
0.05122000
9493.90000000
577,822.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6645.30000000
8,332.80
0.05144000
2854.20000000
11,187.00
0.05145000
42164.10000000
53,351.10
0.05146000
17294.10000000
70,645.20
0.05147000
22012.50000000
92,657.70
0.05148000
59886.80000000
152,544.50
0.05149000
61796.40000000
214,340.90
0.05150000
64845.80000000
279,186.70
0.05151000
52233.40000000
331,420.10
0.05152000
27792.10000000
359,212.20
0.05153000
13339.20000000
372,551.40
0.05154000
29669.00000000
402,220.40
0.05155000
21063.70000000
423,284.10
0.05156000
11388.50000000
434,672.60
0.05157000
3633.70000000
438,306.30
0.05158000
39366.20000000
477,672.50
0.05159000
9594.30000000
487,266.80
0.05160000
26522.60000000
513,789.40
0.05161000
10341.90000000
524,131.30
|
||||||
| 2026-06-12 19:03:47 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
4561.90000000
4,561.90
0.05139000
4726.20000000
9,288.10
0.05138000
28190.10000000
37,478.20
0.05137000
17531.00000000
55,009.20
0.05136000
11471.10000000
66,480.30
0.05135000
10755.80000000
77,236.10
0.05134000
5633.00000000
82,869.10
0.05133000
31669.00000000
114,538.10
0.05132000
44364.30000000
158,902.40
0.05131000
37455.60000000
196,358.00
0.05130000
3633.70000000
199,991.70
0.05129000
31616.20000000
231,607.90
0.05128000
151975.50000000
383,583.40
0.05127000
75115.20000000
458,698.60
0.05126000
23952.20000000
482,650.80
0.05125000
39426.00000000
522,076.80
0.05124000
81353.40000000
603,430.20
0.05123000
41378.80000000
644,809.00
0.05122000
9493.90000000
654,302.90
0.05121000
52110.40000000
706,413.30
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6645.30000000
8,332.80
0.05144000
10649.50000000
18,982.30
0.05145000
37303.60000000
56,285.90
0.05146000
45275.60000000
101,561.50
0.05147000
22012.50000000
123,574.00
0.05148000
59886.80000000
183,460.80
0.05149000
61796.40000000
245,257.20
0.05150000
64845.80000000
310,103.00
0.05151000
52233.40000000
362,336.40
0.05152000
27792.10000000
390,128.50
0.05153000
13339.20000000
403,467.70
0.05154000
29669.00000000
433,136.70
0.05155000
21063.70000000
454,200.40
0.05156000
11388.50000000
465,588.90
0.05157000
3633.70000000
469,222.60
0.05158000
39366.20000000
508,588.80
0.05159000
9594.30000000
518,183.10
0.05160000
26522.60000000
544,705.70
0.05161000
10341.90000000
555,047.60
|
||||||
| 2026-06-12 19:03:46 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664995516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
4561.90000000
6,249.40
0.05139000
4726.20000000
10,975.60
0.05138000
28190.10000000
39,165.70
0.05137000
17531.00000000
56,696.70
0.05136000
11471.10000000
68,167.80
0.05135000
10755.80000000
78,923.60
0.05134000
5633.00000000
84,556.60
0.05133000
31669.00000000
116,225.60
0.05132000
44364.30000000
160,589.90
0.05131000
37455.60000000
198,045.50
0.05130000
3633.70000000
201,679.20
0.05129000
31616.20000000
233,295.40
0.05128000
151975.50000000
385,270.90
0.05127000
75115.20000000
460,386.10
0.05126000
23952.20000000
484,338.30
0.05125000
39426.00000000
523,764.30
0.05124000
81353.40000000
605,117.70
0.05123000
41378.80000000
646,496.50
0.05122000
9493.90000000
655,990.40
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6645.30000000
8,332.80
0.05144000
2854.20000000
11,187.00
0.05145000
42163.90000000
53,350.90
0.05146000
45275.60000000
98,626.50
0.05147000
22012.50000000
120,639.00
0.05148000
59886.80000000
180,525.80
0.05149000
61796.40000000
242,322.20
0.05150000
64845.80000000
307,168.00
0.05151000
52233.40000000
359,401.40
0.05152000
27792.10000000
387,193.50
0.05153000
13339.20000000
400,532.70
0.05154000
29669.00000000
430,201.70
0.05155000
21063.70000000
451,265.40
0.05156000
11388.50000000
462,653.90
0.05157000
3633.70000000
466,287.60
0.05158000
39366.20000000
505,653.80
0.05159000
9594.30000000
515,248.10
0.05160000
26522.60000000
541,770.70
0.05161000
10341.90000000
552,112.60
|
||||||
| 2026-06-12 19:03:45 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
5143.60000000
5,143.60
0.05139000
4726.20000000
9,869.80
0.05138000
28190.10000000
38,059.90
0.05137000
17531.00000000
55,590.90
0.05136000
11471.10000000
67,062.00
0.05135000
10755.80000000
77,817.80
0.05134000
3687.50000000
81,505.30
0.05133000
31669.00000000
113,174.30
0.05132000
44364.30000000
157,538.60
0.05131000
37455.60000000
194,994.20
0.05130000
3633.70000000
198,627.90
0.05129000
31616.20000000
230,244.10
0.05128000
151975.50000000
382,219.60
0.05127000
75115.20000000
457,334.80
0.05126000
23952.20000000
481,287.00
0.05125000
39426.00000000
520,713.00
0.05124000
81353.40000000
602,066.40
0.05123000
41378.80000000
643,445.20
0.05122000
9493.90000000
652,939.10
0.05121000
52110.40000000
705,049.50
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6645.30000000
8,332.80
0.05144000
7715.60000000
16,048.40
0.05145000
37303.60000000
53,352.00
0.05146000
45275.60000000
98,627.60
0.05147000
22012.50000000
120,640.10
0.05148000
59886.80000000
180,526.90
0.05149000
61796.40000000
242,323.30
0.05150000
64845.80000000
307,169.10
0.05151000
52233.40000000
359,402.50
0.05152000
27792.10000000
387,194.60
0.05153000
13339.20000000
400,533.80
0.05154000
29669.00000000
430,202.80
0.05155000
21063.70000000
451,266.50
0.05156000
11388.50000000
462,655.00
0.05157000
3633.70000000
466,288.70
0.05158000
39366.20000000
505,654.90
0.05159000
9594.30000000
515,249.20
0.05160000
26522.60000000
541,771.80
0.05161000
10341.90000000
552,113.70
|
||||||
| 2026-06-12 19:03:44 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664995503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
5143.60000000
6,831.10
0.05139000
4726.20000000
11,557.30
0.05138000
28190.10000000
39,747.40
0.05137000
17531.00000000
57,278.40
0.05136000
11471.10000000
68,749.50
0.05135000
10755.80000000
79,505.30
0.05134000
3687.50000000
83,192.80
0.05133000
31669.00000000
114,861.80
0.05132000
44364.30000000
159,226.10
0.05131000
37455.60000000
196,681.70
0.05130000
3633.70000000
200,315.40
0.05129000
31616.20000000
231,931.60
0.05128000
151975.50000000
383,907.10
0.05127000
75115.20000000
459,022.30
0.05126000
23952.20000000
482,974.50
0.05125000
39426.00000000
522,400.50
0.05124000
81353.40000000
603,753.90
0.05123000
41378.80000000
645,132.70
0.05122000
9493.90000000
654,626.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6645.30000000
8,332.80
0.05144000
7715.60000000
16,048.40
0.05145000
37303.60000000
53,352.00
0.05146000
45275.60000000
98,627.60
0.05147000
22012.50000000
120,640.10
0.05148000
59886.80000000
180,526.90
0.05149000
61796.40000000
242,323.30
0.05150000
64845.80000000
307,169.10
0.05151000
52233.40000000
359,402.50
0.05152000
27792.10000000
387,194.60
0.05153000
13339.20000000
400,533.80
0.05154000
29669.00000000
430,202.80
0.05155000
21063.70000000
451,266.50
0.05156000
11388.50000000
462,655.00
0.05157000
3633.70000000
466,288.70
0.05158000
39366.20000000
505,654.90
0.05159000
9594.30000000
515,249.20
0.05160000
26522.60000000
541,771.80
0.05161000
10341.90000000
552,113.70
|
||||||
| 2026-06-12 19:03:43 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
4726.20000000
4,726.20
0.05138000
22523.20000000
27,249.40
0.05137000
22031.70000000
49,281.10
0.05136000
12638.00000000
61,919.10
0.05135000
10755.80000000
72,674.90
0.05134000
3687.50000000
76,362.40
0.05133000
31669.00000000
108,031.40
0.05132000
44364.30000000
152,395.70
0.05131000
37455.60000000
189,851.30
0.05130000
3633.70000000
193,485.00
0.05129000
31616.20000000
225,101.20
0.05128000
151975.50000000
377,076.70
0.05127000
75115.20000000
452,191.90
0.05126000
23952.20000000
476,144.10
0.05125000
39426.00000000
515,570.10
0.05124000
81353.40000000
596,923.50
0.05123000
41378.80000000
638,302.30
0.05122000
9493.90000000
647,796.20
0.05121000
52110.40000000
699,906.60
0.05120000
49038.60000000
748,945.20
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5306.80000000
6,994.30
0.05143000
27892.80000000
34,887.10
0.05144000
1687.50000000
36,574.60
0.05145000
37303.60000000
73,878.20
0.05146000
45275.60000000
119,153.80
0.05147000
22012.50000000
141,166.30
0.05148000
59886.80000000
201,053.10
0.05149000
61796.40000000
262,849.50
0.05150000
64845.80000000
327,695.30
0.05151000
52233.40000000
379,928.70
0.05152000
27792.10000000
407,720.80
0.05153000
13339.20000000
421,060.00
0.05154000
29669.00000000
450,729.00
0.05155000
21063.70000000
471,792.70
0.05156000
11388.50000000
483,181.20
0.05157000
3633.70000000
486,814.90
0.05158000
39366.20000000
526,181.10
0.05159000
9594.30000000
535,775.40
0.05160000
26522.60000000
562,298.00
|
||||||
| 2026-06-12 19:03:41 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664995481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
8645.30000000
10,332.80
0.05137000
9354.90000000
19,687.70
0.05136000
12638.00000000
32,325.70
0.05135000
10755.80000000
43,081.50
0.05134000
3687.50000000
46,769.00
0.05133000
31669.00000000
78,438.00
0.05132000
44364.30000000
122,802.30
0.05131000
37455.60000000
160,257.90
0.05130000
3633.70000000
163,891.60
0.05129000
31616.20000000
195,507.80
0.05128000
151975.50000000
347,483.30
0.05127000
75115.20000000
422,598.50
0.05126000
23952.20000000
446,550.70
0.05125000
39426.00000000
485,976.70
0.05124000
81353.40000000
567,330.10
0.05123000
41378.80000000
608,708.90
0.05122000
9493.90000000
618,202.80
0.05121000
52110.40000000
670,313.20
0.05120000
49038.60000000
719,351.80
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5306.80000000
6,994.30
0.05143000
27892.80000000
34,887.10
0.05144000
1687.50000000
36,574.60
0.05145000
37303.60000000
73,878.20
0.05146000
45275.60000000
119,153.80
0.05147000
22012.50000000
141,166.30
0.05148000
59886.80000000
201,053.10
0.05149000
61796.40000000
262,849.50
0.05150000
64845.80000000
327,695.30
0.05151000
52233.40000000
379,928.70
0.05152000
27792.10000000
407,720.80
0.05153000
13339.20000000
421,060.00
0.05154000
29669.00000000
450,729.00
0.05155000
21063.70000000
471,792.70
0.05156000
11388.50000000
483,181.20
0.05157000
3633.70000000
486,814.90
0.05158000
39366.20000000
526,181.10
0.05159000
9594.30000000
535,775.40
0.05160000
26522.60000000
562,298.00
|
||||||