SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 18:42:32 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
28508.60000000
30,196.10
0.05138000
10526.00000000
40,722.10
0.05137000
20071.80000000
60,793.90
0.05136000
57952.70000000
118,746.60
0.05135000
80989.60000000
199,736.20
0.05134000
44886.80000000
244,623.00
0.05133000
33632.60000000
278,255.60
0.05132000
75322.40000000
353,578.00
0.05131000
16310.90000000
369,888.90
0.05130000
37463.20000000
407,352.10
0.05129000
3635.10000000
410,987.20
0.05128000
85073.40000000
496,060.60
0.05127000
6187.20000000
502,247.80
0.05126000
66698.50000000
568,946.30
0.05125000
3383.60000000
572,329.90
0.05124000
94229.70000000
666,559.60
0.05123000
3636.60000000
670,196.20
0.05122000
39431.90000000
709,628.10
0.05121000
32321.10000000
741,949.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
4625.00000000
6,312.50
0.05144000
5885.80000000
12,198.30
0.05145000
19224.90000000
31,423.20
0.05146000
16905.30000000
48,328.50
0.05147000
17465.00000000
65,793.50
0.05148000
30580.70000000
96,374.20
0.05149000
32123.10000000
128,497.30
0.05150000
14364.30000000
142,861.60
0.05151000
40816.50000000
183,678.10
0.05152000
37132.30000000
220,810.40
0.05153000
29669.00000000
250,479.40
0.05154000
26134.50000000
276,613.90
0.05155000
81247.00000000
357,860.90
0.05156000
26132.60000000
383,993.50
0.05157000
59669.00000000
443,662.50
0.05158000
35939.20000000
479,601.70
0.05159000
29669.00000000
509,270.70
0.05160000
26245.60000000
535,516.30
0.05161000
48687.60000000
584,203.90
|
||||||
| 2026-06-12 18:42:31 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
28508.60000000
30,196.10
0.05138000
10526.00000000
40,722.10
0.05137000
19071.80000000
59,793.90
0.05136000
57952.70000000
117,746.60
0.05135000
80989.60000000
198,736.20
0.05134000
44886.80000000
243,623.00
0.05133000
33632.60000000
277,255.60
0.05132000
75322.40000000
352,578.00
0.05131000
16310.90000000
368,888.90
0.05130000
37463.20000000
406,352.10
0.05129000
3635.10000000
409,987.20
0.05128000
85073.40000000
495,060.60
0.05127000
6187.20000000
501,247.80
0.05126000
66698.50000000
567,946.30
0.05125000
3383.60000000
571,329.90
0.05124000
94229.70000000
665,559.60
0.05123000
3636.60000000
669,196.20
0.05122000
39431.90000000
708,628.10
0.05121000
32321.10000000
740,949.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
4625.00000000
6,312.50
0.05144000
10747.10000000
17,059.60
0.05145000
14364.30000000
31,423.90
0.05146000
16905.30000000
48,329.20
0.05147000
17465.00000000
65,794.20
0.05148000
30580.70000000
96,374.90
0.05149000
32123.10000000
128,498.00
0.05150000
14364.30000000
142,862.30
0.05151000
40816.50000000
183,678.80
0.05152000
37132.30000000
220,811.10
0.05153000
29669.00000000
250,480.10
0.05154000
26134.50000000
276,614.60
0.05155000
81247.00000000
357,861.60
0.05156000
26132.60000000
383,994.20
0.05157000
59669.00000000
443,663.20
0.05158000
35939.20000000
479,602.40
0.05159000
29669.00000000
509,271.40
0.05160000
26245.60000000
535,517.00
0.05161000
48687.60000000
584,204.60
|
||||||
| 2026-06-12 18:42:31 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
28508.60000000
30,196.10
0.05138000
11692.20000000
41,888.30
0.05137000
18905.30000000
60,793.60
0.05136000
57952.70000000
118,746.30
0.05135000
80989.60000000
199,735.90
0.05134000
44886.80000000
244,622.70
0.05133000
33632.60000000
278,255.30
0.05132000
75322.40000000
353,577.70
0.05131000
16310.90000000
369,888.60
0.05130000
37463.20000000
407,351.80
0.05129000
3635.10000000
410,986.90
0.05128000
85073.40000000
496,060.30
0.05127000
6187.20000000
502,247.50
0.05126000
66698.50000000
568,946.00
0.05125000
3383.60000000
572,329.60
0.05124000
94229.70000000
666,559.30
0.05123000
3636.60000000
670,195.90
0.05122000
39431.90000000
709,627.80
0.05121000
32321.10000000
741,948.90
Asks (20 levels)
Price
Qty
Total
0.05143000
4625.00000000
4,625.00
0.05144000
9580.60000000
14,205.60
0.05145000
15530.50000000
29,736.10
0.05146000
16905.30000000
46,641.40
0.05147000
17465.00000000
64,106.40
0.05148000
30580.70000000
94,687.10
0.05149000
32123.10000000
126,810.20
0.05150000
14364.30000000
141,174.50
0.05151000
40816.50000000
181,991.00
0.05152000
37132.30000000
219,123.30
0.05153000
29669.00000000
248,792.30
0.05154000
26134.50000000
274,926.80
0.05155000
81247.00000000
356,173.80
0.05156000
26132.60000000
382,306.40
0.05157000
59669.00000000
441,975.40
0.05158000
35939.20000000
477,914.60
0.05159000
29669.00000000
507,583.60
0.05160000
26245.60000000
533,829.20
0.05161000
48687.60000000
582,516.80
0.05162000
9507.60000000
592,024.40
|
||||||
| 2026-06-12 18:42:30 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
28508.60000000
30,196.10
0.05138000
11692.20000000
41,888.30
0.05137000
16905.30000000
58,793.60
0.05136000
57952.70000000
116,746.30
0.05135000
80989.60000000
197,735.90
0.05134000
44886.80000000
242,622.70
0.05133000
33632.60000000
276,255.30
0.05132000
75322.40000000
351,577.70
0.05131000
16310.90000000
367,888.60
0.05130000
37463.20000000
405,351.80
0.05129000
3635.10000000
408,986.90
0.05128000
85073.40000000
494,060.30
0.05127000
6187.20000000
500,247.50
0.05126000
66698.50000000
566,946.00
0.05125000
3383.60000000
570,329.60
0.05124000
94229.70000000
664,559.30
0.05123000
3636.60000000
668,195.90
0.05122000
39431.90000000
707,627.80
0.05121000
32321.10000000
739,948.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
4625.00000000
6,312.50
0.05144000
9580.60000000
15,893.10
0.05145000
15530.50000000
31,423.60
0.05146000
16905.30000000
48,328.90
0.05147000
17465.00000000
65,793.90
0.05148000
30580.70000000
96,374.60
0.05149000
32123.10000000
128,497.70
0.05150000
14364.30000000
142,862.00
0.05151000
40816.50000000
183,678.50
0.05152000
37132.30000000
220,810.80
0.05153000
29669.00000000
250,479.80
0.05154000
26134.50000000
276,614.30
0.05155000
81247.00000000
357,861.30
0.05156000
26132.60000000
383,993.90
0.05157000
59669.00000000
443,662.90
0.05158000
35939.20000000
479,602.10
0.05159000
29669.00000000
509,271.10
0.05160000
26245.60000000
535,516.70
0.05161000
48687.60000000
584,204.30
|
||||||
| 2026-06-12 18:42:28 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
28508.60000000
30,196.10
0.05138000
11692.20000000
41,888.30
0.05137000
16905.30000000
58,793.60
0.05136000
57952.70000000
116,746.30
0.05135000
80989.60000000
197,735.90
0.05134000
44886.80000000
242,622.70
0.05133000
33632.60000000
276,255.30
0.05132000
75322.40000000
351,577.70
0.05131000
16310.90000000
367,888.60
0.05130000
37463.20000000
405,351.80
0.05129000
3635.10000000
408,986.90
0.05128000
85073.40000000
494,060.30
0.05127000
6187.20000000
500,247.50
0.05126000
66698.50000000
566,946.00
0.05125000
1687.50000000
568,633.50
0.05124000
94229.70000000
662,863.20
0.05123000
3636.60000000
666,499.80
0.05122000
39431.90000000
705,931.70
0.05121000
32321.10000000
738,252.80
Asks (20 levels)
Price
Qty
Total
0.05143000
4625.00000000
4,625.00
0.05144000
9580.60000000
14,205.60
0.05145000
15530.50000000
29,736.10
0.05146000
16905.30000000
46,641.40
0.05147000
17465.00000000
64,106.40
0.05148000
30580.70000000
94,687.10
0.05149000
32123.10000000
126,810.20
0.05150000
14364.30000000
141,174.50
0.05151000
40816.50000000
181,991.00
0.05152000
37132.30000000
219,123.30
0.05153000
29669.00000000
248,792.30
0.05154000
26134.50000000
274,926.80
0.05155000
81247.00000000
356,173.80
0.05156000
26132.60000000
382,306.40
0.05157000
59669.00000000
441,975.40
0.05158000
35939.20000000
477,914.60
0.05159000
29669.00000000
507,583.60
0.05160000
26245.60000000
533,829.20
0.05161000
48687.60000000
582,516.80
0.05162000
9507.60000000
592,024.40
|
||||||
| 2026-06-12 18:42:26 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664976914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
15565.40000000
17,252.90
0.05139000
14631.50000000
31,884.40
0.05138000
11692.20000000
43,576.60
0.05137000
46981.20000000
90,557.80
0.05136000
57952.70000000
148,510.50
0.05135000
31494.00000000
180,004.50
0.05134000
47091.40000000
227,095.90
0.05133000
33632.60000000
260,728.50
0.05132000
75322.40000000
336,050.90
0.05131000
16310.90000000
352,361.80
0.05130000
37463.20000000
389,825.00
0.05129000
3635.10000000
393,460.10
0.05128000
85073.40000000
478,533.50
0.05127000
6187.20000000
484,720.70
0.05126000
66698.50000000
551,419.20
0.05125000
3383.60000000
554,802.80
0.05124000
94229.70000000
649,032.50
0.05123000
3636.60000000
652,669.10
0.05122000
39431.90000000
692,101.00
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
4625.00000000
6,312.50
0.05144000
4719.30000000
11,031.80
0.05145000
12121.40000000
23,153.20
0.05146000
16905.30000000
40,058.50
0.05147000
9685.20000000
49,743.70
0.05148000
30580.70000000
80,324.40
0.05149000
32123.10000000
112,447.50
0.05150000
14364.30000000
126,811.80
0.05151000
12835.00000000
139,646.80
0.05152000
37132.30000000
176,779.10
0.05153000
29669.00000000
206,448.10
0.05154000
26134.50000000
232,582.60
0.05155000
81247.00000000
313,829.60
0.05156000
26132.60000000
339,962.20
0.05157000
59669.00000000
399,631.20
0.05158000
35939.20000000
435,570.40
0.05159000
29669.00000000
465,239.40
0.05160000
26245.60000000
491,485.00
0.05161000
48687.60000000
540,172.60
|
||||||
| 2026-06-12 18:42:25 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
15565.40000000
15,565.40
0.05139000
14631.50000000
30,196.90
0.05138000
11692.20000000
41,889.10
0.05137000
46981.20000000
88,870.30
0.05136000
57952.70000000
146,823.00
0.05135000
31494.00000000
178,317.00
0.05134000
47091.40000000
225,408.40
0.05133000
33632.60000000
259,041.00
0.05132000
75322.40000000
334,363.40
0.05131000
16310.90000000
350,674.30
0.05130000
37463.20000000
388,137.50
0.05129000
3635.10000000
391,772.60
0.05128000
85073.40000000
476,846.00
0.05127000
6187.20000000
483,033.20
0.05126000
66698.50000000
549,731.70
0.05125000
3383.60000000
553,115.30
0.05124000
94229.70000000
647,345.00
0.05123000
3636.60000000
650,981.60
0.05122000
39431.90000000
690,413.50
0.05121000
32321.10000000
722,734.60
Asks (20 levels)
Price
Qty
Total
0.05142000
4883.80000000
4,883.80
0.05143000
4625.00000000
9,508.80
0.05144000
4719.30000000
14,228.10
0.05145000
24798.20000000
39,026.30
0.05146000
16905.30000000
55,931.60
0.05147000
9685.20000000
65,616.80
0.05148000
30580.70000000
96,197.50
0.05149000
32123.10000000
128,320.60
0.05150000
14364.30000000
142,684.90
0.05151000
12835.00000000
155,519.90
0.05152000
37132.30000000
192,652.20
0.05153000
29669.00000000
222,321.20
0.05154000
26134.50000000
248,455.70
0.05155000
81247.00000000
329,702.70
0.05156000
26132.60000000
355,835.30
0.05157000
59669.00000000
415,504.30
0.05158000
35939.20000000
451,443.50
0.05159000
29669.00000000
481,112.50
0.05160000
26245.60000000
507,358.10
0.05161000
48687.60000000
556,045.70
|
||||||
| 2026-06-12 18:42:24 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
15565.40000000
15,565.40
0.05139000
14631.50000000
30,196.90
0.05138000
11692.20000000
41,889.10
0.05137000
46981.20000000
88,870.30
0.05136000
57952.70000000
146,823.00
0.05135000
31494.00000000
178,317.00
0.05134000
47091.40000000
225,408.40
0.05133000
33632.60000000
259,041.00
0.05132000
75322.40000000
334,363.40
0.05131000
16310.90000000
350,674.30
0.05130000
37463.20000000
388,137.50
0.05129000
3635.10000000
391,772.60
0.05128000
85073.40000000
476,846.00
0.05127000
6187.20000000
483,033.20
0.05126000
66698.50000000
549,731.70
0.05125000
3383.60000000
553,115.30
0.05124000
94229.70000000
647,345.00
0.05123000
3636.60000000
650,981.60
0.05122000
39431.90000000
690,413.50
0.05121000
32321.10000000
722,734.60
Asks (20 levels)
Price
Qty
Total
0.05143000
4625.00000000
4,625.00
0.05144000
4719.30000000
9,344.30
0.05145000
12121.40000000
21,465.70
0.05146000
16905.30000000
38,371.00
0.05147000
9685.20000000
48,056.20
0.05148000
30580.70000000
78,636.90
0.05149000
32123.10000000
110,760.00
0.05150000
14364.30000000
125,124.30
0.05151000
12835.00000000
137,959.30
0.05152000
37132.30000000
175,091.60
0.05153000
29669.00000000
204,760.60
0.05154000
26134.50000000
230,895.10
0.05155000
81247.00000000
312,142.10
0.05156000
26132.60000000
338,274.70
0.05157000
59669.00000000
397,943.70
0.05158000
35939.20000000
433,882.90
0.05159000
29669.00000000
463,551.90
0.05160000
26245.60000000
489,797.50
0.05161000
48687.60000000
538,485.10
0.05162000
9507.60000000
547,992.70
|
||||||
| 2026-06-12 18:42:23 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
15565.40000000
15,565.40
0.05139000
14631.50000000
30,196.90
0.05138000
11692.20000000
41,889.10
0.05137000
46981.20000000
88,870.30
0.05136000
57952.70000000
146,823.00
0.05135000
31494.00000000
178,317.00
0.05134000
44886.80000000
223,203.80
0.05133000
33632.60000000
256,836.40
0.05132000
75322.40000000
332,158.80
0.05131000
16310.90000000
348,469.70
0.05130000
37463.20000000
385,932.90
0.05129000
3635.10000000
389,568.00
0.05128000
85073.40000000
474,641.40
0.05127000
6187.20000000
480,828.60
0.05126000
66698.50000000
547,527.10
0.05125000
3383.60000000
550,910.70
0.05124000
94229.70000000
645,140.40
0.05123000
3636.60000000
648,777.00
0.05122000
39431.90000000
688,208.90
0.05121000
32321.10000000
720,530.00
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
4625.00000000
6,312.50
0.05144000
4719.30000000
11,031.80
0.05145000
12121.40000000
23,153.20
0.05146000
16905.30000000
40,058.50
0.05147000
9685.20000000
49,743.70
0.05148000
30580.70000000
80,324.40
0.05149000
32123.10000000
112,447.50
0.05150000
14364.30000000
126,811.80
0.05151000
12835.00000000
139,646.80
0.05152000
37132.30000000
176,779.10
0.05153000
29669.00000000
206,448.10
0.05154000
26134.50000000
232,582.60
0.05155000
81247.00000000
313,829.60
0.05156000
26132.60000000
339,962.20
0.05157000
59669.00000000
399,631.20
0.05158000
35939.20000000
435,570.40
0.05159000
29669.00000000
465,239.40
0.05160000
26245.60000000
491,485.00
0.05161000
48687.60000000
540,172.60
|
||||||
| 2026-06-12 18:42:22 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
15565.40000000
15,565.40
0.05139000
14631.50000000
30,196.90
0.05138000
39673.70000000
69,870.60
0.05137000
44154.60000000
114,025.20
0.05136000
57952.70000000
171,977.90
0.05135000
31494.00000000
203,471.90
0.05134000
44886.80000000
248,358.70
0.05133000
33632.60000000
281,991.30
0.05132000
75322.40000000
357,313.70
0.05131000
16310.90000000
373,624.60
0.05130000
37463.20000000
411,087.80
0.05129000
3635.10000000
414,722.90
0.05128000
85073.40000000
499,796.30
0.05127000
6187.20000000
505,983.50
0.05126000
66698.50000000
572,682.00
0.05125000
3383.60000000
576,065.60
0.05124000
94229.70000000
670,295.30
0.05123000
3636.60000000
673,931.90
0.05122000
39431.90000000
713,363.80
0.05121000
32321.10000000
745,684.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
4625.00000000
6,312.50
0.05144000
4719.30000000
11,031.80
0.05145000
12121.40000000
23,153.20
0.05146000
16905.30000000
40,058.50
0.05147000
9685.20000000
49,743.70
0.05148000
30580.70000000
80,324.40
0.05149000
32123.10000000
112,447.50
0.05150000
14364.30000000
126,811.80
0.05151000
12835.00000000
139,646.80
0.05152000
37132.30000000
176,779.10
0.05153000
29669.00000000
206,448.10
0.05154000
26134.50000000
232,582.60
0.05155000
81247.00000000
313,829.60
0.05156000
26132.60000000
339,962.20
0.05157000
59669.00000000
399,631.20
0.05158000
35939.20000000
435,570.40
0.05159000
29669.00000000
465,239.40
0.05160000
26245.60000000
491,485.00
0.05161000
48687.60000000
540,172.60
|
||||||
| 2026-06-12 18:42:21 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
15565.40000000
15,565.40
0.05139000
14631.50000000
30,196.90
0.05138000
39673.70000000
69,870.60
0.05137000
44154.60000000
114,025.20
0.05136000
57952.70000000
171,977.90
0.05135000
31494.00000000
203,471.90
0.05134000
44886.80000000
248,358.70
0.05133000
33632.60000000
281,991.30
0.05132000
75322.40000000
357,313.70
0.05131000
16310.90000000
373,624.60
0.05130000
37463.20000000
411,087.80
0.05129000
3635.10000000
414,722.90
0.05128000
85073.40000000
499,796.30
0.05127000
6187.20000000
505,983.50
0.05126000
66698.50000000
572,682.00
0.05125000
3383.60000000
576,065.60
0.05124000
94229.70000000
670,295.30
0.05123000
3636.60000000
673,931.90
0.05122000
39431.90000000
713,363.80
0.05121000
32321.10000000
745,684.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
4625.00000000
6,312.50
0.05144000
4719.30000000
11,031.80
0.05145000
12121.40000000
23,153.20
0.05146000
16905.30000000
40,058.50
0.05147000
9685.20000000
49,743.70
0.05148000
30580.70000000
80,324.40
0.05149000
32123.10000000
112,447.50
0.05150000
14364.30000000
126,811.80
0.05151000
12835.00000000
139,646.80
0.05152000
37132.30000000
176,779.10
0.05153000
29669.00000000
206,448.10
0.05154000
26134.50000000
232,582.60
0.05155000
81247.00000000
313,829.60
0.05156000
26132.60000000
339,962.20
0.05157000
59669.00000000
399,631.20
0.05158000
35939.20000000
435,570.40
0.05159000
29669.00000000
465,239.40
0.05160000
26245.60000000
491,485.00
0.05161000
48687.60000000
540,172.60
|
||||||
| 2026-06-12 18:42:18 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
17478.80000000
17,478.80
0.05140000
20430.30000000
37,909.10
0.05139000
9765.90000000
47,675.00
0.05138000
39673.70000000
87,348.70
0.05137000
69698.70000000
157,047.40
0.05136000
57952.70000000
215,000.10
0.05135000
31494.00000000
246,494.10
0.05134000
44886.80000000
291,380.90
0.05133000
33632.60000000
325,013.50
0.05132000
75322.40000000
400,335.90
0.05131000
16310.90000000
416,646.80
0.05130000
37463.20000000
454,110.00
0.05129000
3635.10000000
457,745.10
0.05128000
85073.40000000
542,818.50
0.05127000
6187.20000000
549,005.70
0.05126000
66698.50000000
615,704.20
0.05125000
3383.60000000
619,087.80
0.05124000
94229.70000000
713,317.50
0.05123000
3636.60000000
716,954.10
0.05122000
39431.90000000
756,386.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7261.10000000
8,948.60
0.05146000
21764.90000000
30,713.50
0.05147000
9685.20000000
40,398.70
0.05148000
30580.70000000
70,979.40
0.05149000
32123.10000000
103,102.50
0.05150000
14364.30000000
117,466.80
0.05151000
12835.00000000
130,301.80
0.05152000
37132.30000000
167,434.10
0.05153000
29669.00000000
197,103.10
0.05154000
26134.50000000
223,237.60
0.05155000
81247.00000000
304,484.60
0.05156000
26132.60000000
330,617.20
0.05157000
59669.00000000
390,286.20
0.05158000
35939.20000000
426,225.40
0.05159000
29669.00000000
455,894.40
0.05160000
26245.60000000
482,140.00
0.05161000
48687.60000000
530,827.60
0.05162000
9507.60000000
540,335.20
0.05163000
11375.10000000
551,710.30
|
||||||
| 2026-06-12 18:42:17 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
17478.80000000
17,478.80
0.05140000
20430.30000000
37,909.10
0.05139000
9765.90000000
47,675.00
0.05138000
39673.70000000
87,348.70
0.05137000
45591.30000000
132,940.00
0.05136000
57952.70000000
190,892.70
0.05135000
31494.00000000
222,386.70
0.05134000
44886.80000000
267,273.50
0.05133000
33632.60000000
300,906.10
0.05132000
75322.40000000
376,228.50
0.05131000
16310.90000000
392,539.40
0.05130000
37463.20000000
430,002.60
0.05129000
3635.10000000
433,637.70
0.05128000
85073.40000000
518,711.10
0.05127000
6187.20000000
524,898.30
0.05126000
66698.50000000
591,596.80
0.05125000
3383.60000000
594,980.40
0.05124000
94229.70000000
689,210.10
0.05123000
3636.60000000
692,846.70
0.05122000
39431.90000000
732,278.60
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7261.10000000
8,948.60
0.05146000
21764.90000000
30,713.50
0.05147000
9685.20000000
40,398.70
0.05148000
30580.70000000
70,979.40
0.05149000
32123.10000000
103,102.50
0.05150000
14364.30000000
117,466.80
0.05151000
12835.00000000
130,301.80
0.05152000
37132.30000000
167,434.10
0.05153000
29669.00000000
197,103.10
0.05154000
26134.50000000
223,237.60
0.05155000
81247.00000000
304,484.60
0.05156000
26132.60000000
330,617.20
0.05157000
59669.00000000
390,286.20
0.05158000
35939.20000000
426,225.40
0.05159000
29669.00000000
455,894.40
0.05160000
26245.60000000
482,140.00
0.05161000
48687.60000000
530,827.60
0.05162000
9507.60000000
540,335.20
0.05163000
11375.10000000
551,710.30
|
||||||
| 2026-06-12 18:42:12 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664976863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
20430.30000000
20,430.30
0.05139000
9765.90000000
30,196.20
0.05138000
39673.70000000
69,869.90
0.05137000
45591.30000000
115,461.20
0.05136000
57952.70000000
173,413.90
0.05135000
31494.00000000
204,907.90
0.05134000
44886.80000000
249,794.70
0.05133000
33632.60000000
283,427.30
0.05132000
75322.40000000
358,749.70
0.05131000
16310.90000000
375,060.60
0.05130000
37463.20000000
412,523.80
0.05129000
3635.10000000
416,158.90
0.05128000
85073.40000000
501,232.30
0.05127000
6187.20000000
507,419.50
0.05126000
66698.50000000
574,118.00
0.05125000
3383.60000000
577,501.60
0.05124000
94229.70000000
671,731.30
0.05123000
3636.60000000
675,367.90
0.05122000
39431.90000000
714,799.80
0.05121000
32321.10000000
747,120.90
Asks (20 levels)
Price
Qty
Total
0.05144000
6479.30000000
6,479.30
0.05145000
7731.90000000
14,211.20
0.05146000
21764.90000000
35,976.10
0.05147000
9685.20000000
45,661.30
0.05148000
30580.70000000
76,242.00
0.05149000
32123.10000000
108,365.10
0.05150000
14364.30000000
122,729.40
0.05151000
12835.00000000
135,564.40
0.05152000
37132.30000000
172,696.70
0.05153000
29669.00000000
202,365.70
0.05154000
26134.50000000
228,500.20
0.05155000
81247.00000000
309,747.20
0.05156000
26132.60000000
335,879.80
0.05157000
59669.00000000
395,548.80
0.05158000
35939.20000000
431,488.00
0.05159000
29669.00000000
461,157.00
0.05160000
26245.60000000
487,402.60
0.05161000
48687.60000000
536,090.20
0.05162000
9507.60000000
545,597.80
0.05163000
11375.10000000
556,972.90
|
||||||
| 2026-06-12 18:42:10 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664976860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
20430.30000000
20,430.30
0.05139000
9765.90000000
30,196.20
0.05138000
39673.70000000
69,869.90
0.05137000
45591.30000000
115,461.20
0.05136000
57952.70000000
173,413.90
0.05135000
33698.40000000
207,112.30
0.05134000
44886.80000000
251,999.10
0.05133000
33632.60000000
285,631.70
0.05132000
75322.40000000
360,954.10
0.05131000
16310.90000000
377,265.00
0.05130000
37463.20000000
414,728.20
0.05129000
3635.10000000
418,363.30
0.05128000
85073.40000000
503,436.70
0.05127000
6187.20000000
509,623.90
0.05126000
66698.50000000
576,322.40
0.05125000
3383.60000000
579,706.00
0.05124000
94229.70000000
673,935.70
0.05123000
3636.60000000
677,572.30
0.05122000
39431.90000000
717,004.20
0.05121000
32321.10000000
749,325.30
Asks (20 levels)
Price
Qty
Total
0.05144000
6479.30000000
6,479.30
0.05145000
7731.90000000
14,211.20
0.05146000
21764.90000000
35,976.10
0.05147000
9685.20000000
45,661.30
0.05148000
30580.70000000
76,242.00
0.05149000
32123.10000000
108,365.10
0.05150000
14364.30000000
122,729.40
0.05151000
12835.00000000
135,564.40
0.05152000
37132.30000000
172,696.70
0.05153000
29669.00000000
202,365.70
0.05154000
26134.50000000
228,500.20
0.05155000
81247.00000000
309,747.20
0.05156000
26132.60000000
335,879.80
0.05157000
59669.00000000
395,548.80
0.05158000
35939.20000000
431,488.00
0.05159000
29669.00000000
461,157.00
0.05160000
26245.60000000
487,402.60
0.05161000
48687.60000000
536,090.20
0.05162000
9507.60000000
545,597.80
0.05163000
11375.10000000
556,972.90
|
||||||
| 2026-06-12 18:42:08 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
20430.30000000
20,430.30
0.05139000
9765.90000000
30,196.20
0.05138000
39673.70000000
69,869.90
0.05137000
45591.30000000
115,461.20
0.05136000
57952.70000000
173,413.90
0.05135000
33698.40000000
207,112.30
0.05134000
44886.80000000
251,999.10
0.05133000
33632.60000000
285,631.70
0.05132000
75322.40000000
360,954.10
0.05131000
16310.90000000
377,265.00
0.05130000
37463.20000000
414,728.20
0.05129000
3635.10000000
418,363.30
0.05128000
85073.40000000
503,436.70
0.05127000
6187.20000000
509,623.90
0.05126000
66698.50000000
576,322.40
0.05125000
3383.60000000
579,706.00
0.05124000
94229.70000000
673,935.70
0.05123000
3636.60000000
677,572.30
0.05122000
39431.90000000
717,004.20
0.05121000
32321.10000000
749,325.30
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6479.30000000
8,166.80
0.05145000
7731.90000000
15,898.70
0.05146000
21764.90000000
37,663.60
0.05147000
9685.20000000
47,348.80
0.05148000
30580.70000000
77,929.50
0.05149000
32123.10000000
110,052.60
0.05150000
14364.30000000
124,416.90
0.05151000
12835.00000000
137,251.90
0.05152000
37132.30000000
174,384.20
0.05153000
29669.00000000
204,053.20
0.05154000
26134.50000000
230,187.70
0.05155000
81247.00000000
311,434.70
0.05156000
26132.60000000
337,567.30
0.05157000
59669.00000000
397,236.30
0.05158000
35939.20000000
433,175.50
0.05159000
29669.00000000
462,844.50
0.05160000
26245.60000000
489,090.10
0.05161000
48687.60000000
537,777.70
0.05162000
9507.60000000
547,285.30
|
||||||
| 2026-06-12 18:42:07 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664976856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
22430.30000000
22,430.30
0.05139000
9765.90000000
32,196.20
0.05138000
39673.70000000
71,869.90
0.05137000
45591.30000000
117,461.20
0.05136000
57952.70000000
175,413.90
0.05135000
31494.00000000
206,907.90
0.05134000
44886.80000000
251,794.70
0.05133000
33632.60000000
285,427.30
0.05132000
75322.40000000
360,749.70
0.05131000
16310.90000000
377,060.60
0.05130000
37463.20000000
414,523.80
0.05129000
3635.10000000
418,158.90
0.05128000
85073.40000000
503,232.30
0.05127000
6187.20000000
509,419.50
0.05126000
66698.50000000
576,118.00
0.05125000
3383.60000000
579,501.60
0.05124000
94229.70000000
673,731.30
0.05123000
3636.60000000
677,367.90
0.05122000
39431.90000000
716,799.80
0.05121000
32321.10000000
749,120.90
Asks (20 levels)
Price
Qty
Total
0.05144000
6479.30000000
6,479.30
0.05145000
7731.90000000
14,211.20
0.05146000
21764.90000000
35,976.10
0.05147000
9685.20000000
45,661.30
0.05148000
30580.70000000
76,242.00
0.05149000
32123.10000000
108,365.10
0.05150000
14364.30000000
122,729.40
0.05151000
12835.00000000
135,564.40
0.05152000
37132.30000000
172,696.70
0.05153000
29669.00000000
202,365.70
0.05154000
26134.50000000
228,500.20
0.05155000
81247.00000000
309,747.20
0.05156000
26132.60000000
335,879.80
0.05157000
59669.00000000
395,548.80
0.05158000
35939.20000000
431,488.00
0.05159000
29669.00000000
461,157.00
0.05160000
26245.60000000
487,402.60
0.05161000
48687.60000000
536,090.20
0.05162000
9507.60000000
545,597.80
0.05163000
11375.10000000
556,972.90
|
||||||
| 2026-06-12 18:42:06 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
4114.70000000
4,114.70
0.05140000
22430.30000000
26,545.00
0.05139000
10765.90000000
37,310.90
0.05138000
39673.70000000
76,984.60
0.05137000
45591.30000000
122,575.90
0.05136000
57952.70000000
180,528.60
0.05135000
31494.00000000
212,022.60
0.05134000
44886.80000000
256,909.40
0.05133000
33632.60000000
290,542.00
0.05132000
75322.40000000
365,864.40
0.05131000
16310.90000000
382,175.30
0.05130000
37463.20000000
419,638.50
0.05129000
3635.10000000
423,273.60
0.05128000
85073.40000000
508,347.00
0.05127000
6187.20000000
514,534.20
0.05126000
66698.50000000
581,232.70
0.05125000
3383.60000000
584,616.30
0.05124000
94229.70000000
678,846.00
0.05123000
3636.60000000
682,482.60
0.05122000
39431.90000000
721,914.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7731.90000000
9,419.40
0.05146000
21764.90000000
31,184.30
0.05147000
9685.20000000
40,869.50
0.05148000
30580.70000000
71,450.20
0.05149000
32123.10000000
103,573.30
0.05150000
14364.30000000
117,937.60
0.05151000
12835.00000000
130,772.60
0.05152000
37132.30000000
167,904.90
0.05153000
29669.00000000
197,573.90
0.05154000
26134.50000000
223,708.40
0.05155000
81247.00000000
304,955.40
0.05156000
26132.60000000
331,088.00
0.05157000
59669.00000000
390,757.00
0.05158000
35939.20000000
426,696.20
0.05159000
29669.00000000
456,365.20
0.05160000
26245.60000000
482,610.80
0.05161000
48687.60000000
531,298.40
0.05162000
9507.60000000
540,806.00
0.05163000
11375.10000000
552,181.10
|
||||||
| 2026-06-12 18:42:05 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
22430.30000000
22,430.30
0.05139000
9765.90000000
32,196.20
0.05138000
39673.70000000
71,869.90
0.05137000
45591.30000000
117,461.20
0.05136000
57952.70000000
175,413.90
0.05135000
31494.00000000
206,907.90
0.05134000
44886.80000000
251,794.70
0.05133000
33632.60000000
285,427.30
0.05132000
75322.40000000
360,749.70
0.05131000
16310.90000000
377,060.60
0.05130000
37463.20000000
414,523.80
0.05129000
3635.10000000
418,158.90
0.05128000
85073.40000000
503,232.30
0.05127000
6187.20000000
509,419.50
0.05126000
66698.50000000
576,118.00
0.05125000
3383.60000000
579,501.60
0.05124000
94229.70000000
673,731.30
0.05123000
3636.60000000
677,367.90
0.05122000
39431.90000000
716,799.80
0.05121000
32321.10000000
749,120.90
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6564.90000000
8,252.40
0.05145000
7731.90000000
15,984.30
0.05146000
21764.90000000
37,749.20
0.05147000
9685.20000000
47,434.40
0.05148000
30580.70000000
78,015.10
0.05149000
32123.10000000
110,138.20
0.05150000
14364.30000000
124,502.50
0.05151000
12835.00000000
137,337.50
0.05152000
37132.30000000
174,469.80
0.05153000
29669.00000000
204,138.80
0.05154000
26134.50000000
230,273.30
0.05155000
81247.00000000
311,520.30
0.05156000
26132.60000000
337,652.90
0.05157000
59669.00000000
397,321.90
0.05158000
35939.20000000
433,261.10
0.05159000
29669.00000000
462,930.10
0.05160000
26245.60000000
489,175.70
0.05161000
48687.60000000
537,863.30
0.05162000
9507.60000000
547,370.90
|
||||||
| 2026-06-12 18:42:03 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
22430.30000000
22,430.30
0.05139000
9765.90000000
32,196.20
0.05138000
32064.80000000
64,261.00
0.05137000
45591.30000000
109,852.30
0.05136000
57952.70000000
167,805.00
0.05135000
31494.00000000
199,299.00
0.05134000
44886.80000000
244,185.80
0.05133000
33632.60000000
277,818.40
0.05132000
75322.40000000
353,140.80
0.05131000
16310.90000000
369,451.70
0.05130000
37463.20000000
406,914.90
0.05129000
3635.10000000
410,550.00
0.05128000
85073.40000000
495,623.40
0.05127000
6187.20000000
501,810.60
0.05126000
66698.50000000
568,509.10
0.05125000
3383.60000000
571,892.70
0.05124000
94229.70000000
666,122.40
0.05123000
3636.60000000
669,759.00
0.05122000
39431.90000000
709,190.90
0.05121000
32321.10000000
741,512.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6564.90000000
8,252.40
0.05145000
7731.90000000
15,984.30
0.05146000
21764.90000000
37,749.20
0.05147000
9685.20000000
47,434.40
0.05148000
30580.70000000
78,015.10
0.05149000
32123.10000000
110,138.20
0.05150000
14364.30000000
124,502.50
0.05151000
12835.00000000
137,337.50
0.05152000
37132.30000000
174,469.80
0.05153000
29669.00000000
204,138.80
0.05154000
26134.50000000
230,273.30
0.05155000
81247.00000000
311,520.30
0.05156000
26132.60000000
337,652.90
0.05157000
59669.00000000
397,321.90
0.05158000
35939.20000000
433,261.10
0.05159000
29669.00000000
462,930.10
0.05160000
26245.60000000
489,175.70
0.05161000
48687.60000000
537,863.30
0.05162000
9507.60000000
547,370.90
|
||||||
| 2026-06-12 18:42:02 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
22430.30000000
22,430.30
0.05139000
9765.90000000
32,196.20
0.05138000
32064.80000000
64,261.00
0.05137000
45591.30000000
109,852.30
0.05136000
57952.70000000
167,805.00
0.05135000
31494.00000000
199,299.00
0.05134000
44886.80000000
244,185.80
0.05133000
33632.60000000
277,818.40
0.05132000
75322.40000000
353,140.80
0.05131000
16310.90000000
369,451.70
0.05130000
37463.20000000
406,914.90
0.05129000
3635.10000000
410,550.00
0.05128000
85073.40000000
495,623.40
0.05127000
6187.20000000
501,810.60
0.05126000
66698.50000000
568,509.10
0.05125000
3383.60000000
571,892.70
0.05124000
94229.70000000
666,122.40
0.05123000
3636.60000000
669,759.00
0.05122000
39431.90000000
709,190.90
0.05121000
32321.10000000
741,512.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6564.90000000
8,252.40
0.05145000
7731.90000000
15,984.30
0.05146000
21764.90000000
37,749.20
0.05147000
9685.20000000
47,434.40
0.05148000
30580.70000000
78,015.10
0.05149000
32123.10000000
110,138.20
0.05150000
14364.30000000
124,502.50
0.05151000
12835.00000000
137,337.50
0.05152000
37132.30000000
174,469.80
0.05153000
29669.00000000
204,138.80
0.05154000
26134.50000000
230,273.30
0.05155000
81247.00000000
311,520.30
0.05156000
26132.60000000
337,652.90
0.05157000
59669.00000000
397,321.90
0.05158000
35939.20000000
433,261.10
0.05159000
29669.00000000
462,930.10
0.05160000
26245.60000000
489,175.70
0.05161000
48687.60000000
537,863.30
0.05162000
9507.60000000
547,370.90
|
||||||
| 2026-06-12 18:42:01 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
22430.30000000
22,430.30
0.05139000
9765.90000000
32,196.20
0.05138000
32064.80000000
64,261.00
0.05137000
45591.30000000
109,852.30
0.05136000
57952.70000000
167,805.00
0.05135000
31494.00000000
199,299.00
0.05134000
44886.80000000
244,185.80
0.05133000
33632.60000000
277,818.40
0.05132000
75322.40000000
353,140.80
0.05131000
16310.90000000
369,451.70
0.05130000
37463.20000000
406,914.90
0.05129000
3635.10000000
410,550.00
0.05128000
85073.40000000
495,623.40
0.05127000
6187.20000000
501,810.60
0.05126000
66698.50000000
568,509.10
0.05125000
3383.60000000
571,892.70
0.05124000
94229.70000000
666,122.40
0.05123000
3636.60000000
669,759.00
0.05122000
39431.90000000
709,190.90
0.05121000
32321.10000000
741,512.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6564.90000000
8,252.40
0.05145000
7731.90000000
15,984.30
0.05146000
21764.90000000
37,749.20
0.05147000
9685.20000000
47,434.40
0.05148000
30580.70000000
78,015.10
0.05149000
32123.10000000
110,138.20
0.05150000
14364.30000000
124,502.50
0.05151000
12835.00000000
137,337.50
0.05152000
37132.30000000
174,469.80
0.05153000
29669.00000000
204,138.80
0.05154000
26134.50000000
230,273.30
0.05155000
81247.00000000
311,520.30
0.05156000
26132.60000000
337,652.90
0.05157000
59669.00000000
397,321.90
0.05158000
35939.20000000
433,261.10
0.05159000
29669.00000000
462,930.10
0.05160000
26245.60000000
489,175.70
0.05161000
48687.60000000
537,863.30
0.05162000
9507.60000000
547,370.90
|
||||||
| 2026-06-12 18:41:59 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3857.20000000
3,857.20
0.05140000
22430.30000000
26,287.50
0.05139000
11765.90000000
38,053.40
0.05138000
34064.80000000
72,118.20
0.05137000
45591.30000000
117,709.50
0.05136000
60156.70000000
177,866.20
0.05135000
31494.00000000
209,360.20
0.05134000
44886.80000000
254,247.00
0.05133000
33632.60000000
287,879.60
0.05132000
75322.40000000
363,202.00
0.05131000
16310.90000000
379,512.90
0.05130000
37463.20000000
416,976.10
0.05129000
3635.10000000
420,611.20
0.05128000
85073.40000000
505,684.60
0.05127000
6187.20000000
511,871.80
0.05126000
66698.50000000
578,570.30
0.05125000
3383.60000000
581,953.90
0.05124000
94229.70000000
676,183.60
0.05123000
3636.60000000
679,820.20
0.05122000
39431.90000000
719,252.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7731.90000000
9,419.40
0.05146000
21764.90000000
31,184.30
0.05147000
9685.20000000
40,869.50
0.05148000
30580.70000000
71,450.20
0.05149000
32123.10000000
103,573.30
0.05150000
14364.30000000
117,937.60
0.05151000
12835.00000000
130,772.60
0.05152000
37132.30000000
167,904.90
0.05153000
29669.00000000
197,573.90
0.05154000
26134.50000000
223,708.40
0.05155000
81247.00000000
304,955.40
0.05156000
26132.60000000
331,088.00
0.05157000
59669.00000000
390,757.00
0.05158000
35939.20000000
426,696.20
0.05159000
29669.00000000
456,365.20
0.05160000
26245.60000000
482,610.80
0.05161000
48687.60000000
531,298.40
0.05162000
9507.60000000
540,806.00
0.05163000
11375.10000000
552,181.10
|
||||||
| 2026-06-12 18:41:59 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
22430.30000000
22,430.30
0.05139000
9765.90000000
32,196.20
0.05138000
32064.80000000
64,261.00
0.05137000
45591.30000000
109,852.30
0.05136000
60156.70000000
170,009.00
0.05135000
31494.00000000
201,503.00
0.05134000
44886.80000000
246,389.80
0.05133000
33632.60000000
280,022.40
0.05132000
75322.40000000
355,344.80
0.05131000
16310.90000000
371,655.70
0.05130000
37463.20000000
409,118.90
0.05129000
3635.10000000
412,754.00
0.05128000
85073.40000000
497,827.40
0.05127000
6187.20000000
504,014.60
0.05126000
66698.50000000
570,713.10
0.05125000
3383.60000000
574,096.70
0.05124000
94229.70000000
668,326.40
0.05123000
3636.60000000
671,963.00
0.05122000
39431.90000000
711,394.90
0.05121000
32321.10000000
743,716.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6564.90000000
8,252.40
0.05145000
7731.90000000
15,984.30
0.05146000
21764.90000000
37,749.20
0.05147000
9685.20000000
47,434.40
0.05148000
30580.70000000
78,015.10
0.05149000
32123.10000000
110,138.20
0.05150000
14364.30000000
124,502.50
0.05151000
12835.00000000
137,337.50
0.05152000
37132.30000000
174,469.80
0.05153000
29669.00000000
204,138.80
0.05154000
26134.50000000
230,273.30
0.05155000
81247.00000000
311,520.30
0.05156000
26132.60000000
337,652.90
0.05157000
59669.00000000
397,321.90
0.05158000
35939.20000000
433,261.10
0.05159000
29669.00000000
462,930.10
0.05160000
26245.60000000
489,175.70
0.05161000
48687.60000000
537,863.30
0.05162000
9507.60000000
547,370.90
|
||||||
| 2026-06-12 18:41:57 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3857.20000000
3,857.20
0.05140000
22430.30000000
26,287.50
0.05139000
11765.90000000
38,053.40
0.05138000
34064.80000000
72,118.20
0.05137000
45591.30000000
117,709.50
0.05136000
60156.70000000
177,866.20
0.05135000
31494.00000000
209,360.20
0.05134000
44886.80000000
254,247.00
0.05133000
33632.60000000
287,879.60
0.05132000
75322.40000000
363,202.00
0.05131000
16310.90000000
379,512.90
0.05130000
37463.20000000
416,976.10
0.05129000
3635.10000000
420,611.20
0.05128000
85073.40000000
505,684.60
0.05127000
6187.20000000
511,871.80
0.05126000
66698.50000000
578,570.30
0.05125000
3383.60000000
581,953.90
0.05124000
94229.70000000
676,183.60
0.05123000
3636.60000000
679,820.20
0.05122000
39431.90000000
719,252.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7731.90000000
9,419.40
0.05146000
21764.90000000
31,184.30
0.05147000
9685.20000000
40,869.50
0.05148000
30580.70000000
71,450.20
0.05149000
32123.10000000
103,573.30
0.05150000
14364.30000000
117,937.60
0.05151000
12835.00000000
130,772.60
0.05152000
37132.30000000
167,904.90
0.05153000
29669.00000000
197,573.90
0.05154000
26134.50000000
223,708.40
0.05155000
81247.00000000
304,955.40
0.05156000
26132.60000000
331,088.00
0.05157000
59669.00000000
390,757.00
0.05158000
35939.20000000
426,696.20
0.05159000
29669.00000000
456,365.20
0.05160000
26245.60000000
482,610.80
0.05161000
48687.60000000
531,298.40
0.05162000
9507.60000000
540,806.00
0.05163000
11375.10000000
552,181.10
|
||||||
| 2026-06-12 18:41:56 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3857.20000000
3,857.20
0.05140000
20430.30000000
24,287.50
0.05139000
11765.90000000
36,053.40
0.05138000
34064.80000000
70,118.20
0.05137000
47591.30000000
117,709.50
0.05136000
60156.70000000
177,866.20
0.05135000
31494.00000000
209,360.20
0.05134000
44886.80000000
254,247.00
0.05133000
33632.60000000
287,879.60
0.05132000
75322.40000000
363,202.00
0.05131000
16310.90000000
379,512.90
0.05130000
37463.20000000
416,976.10
0.05129000
3635.10000000
420,611.20
0.05128000
85073.40000000
505,684.60
0.05127000
6187.20000000
511,871.80
0.05126000
66698.50000000
578,570.30
0.05125000
3383.60000000
581,953.90
0.05124000
94229.70000000
676,183.60
0.05123000
3636.60000000
679,820.20
0.05122000
39431.90000000
719,252.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7731.90000000
9,419.40
0.05146000
21764.90000000
31,184.30
0.05147000
9685.20000000
40,869.50
0.05148000
30580.70000000
71,450.20
0.05149000
32123.10000000
103,573.30
0.05150000
14364.30000000
117,937.60
0.05151000
12835.00000000
130,772.60
0.05152000
37132.30000000
167,904.90
0.05153000
29669.00000000
197,573.90
0.05154000
26134.50000000
223,708.40
0.05155000
81247.00000000
304,955.40
0.05156000
26132.60000000
331,088.00
0.05157000
59669.00000000
390,757.00
0.05158000
35939.20000000
426,696.20
0.05159000
29669.00000000
456,365.20
0.05160000
26245.60000000
482,610.80
0.05161000
48687.60000000
531,298.40
0.05162000
9507.60000000
540,806.00
0.05163000
11375.10000000
552,181.10
|
||||||
| 2026-06-12 18:41:54 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3857.20000000
3,857.20
0.05140000
20430.30000000
24,287.50
0.05139000
11765.90000000
36,053.40
0.05138000
34064.80000000
70,118.20
0.05137000
47591.30000000
117,709.50
0.05136000
60156.70000000
177,866.20
0.05135000
31494.00000000
209,360.20
0.05134000
44886.80000000
254,247.00
0.05133000
33632.60000000
287,879.60
0.05132000
75322.40000000
363,202.00
0.05131000
16310.90000000
379,512.90
0.05130000
37463.20000000
416,976.10
0.05129000
3635.10000000
420,611.20
0.05128000
85073.40000000
505,684.60
0.05127000
6187.20000000
511,871.80
0.05126000
66698.50000000
578,570.30
0.05125000
3383.60000000
581,953.90
0.05124000
94229.70000000
676,183.60
0.05123000
3636.60000000
679,820.20
0.05122000
39431.90000000
719,252.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7731.90000000
9,419.40
0.05146000
21764.90000000
31,184.30
0.05147000
9685.20000000
40,869.50
0.05148000
30580.70000000
71,450.20
0.05149000
32123.10000000
103,573.30
0.05150000
14364.30000000
117,937.60
0.05151000
12835.00000000
130,772.60
0.05152000
37132.30000000
167,904.90
0.05153000
29669.00000000
197,573.90
0.05154000
26134.50000000
223,708.40
0.05155000
81247.00000000
304,955.40
0.05156000
26132.60000000
331,088.00
0.05157000
59669.00000000
390,757.00
0.05158000
35939.20000000
426,696.20
0.05159000
29669.00000000
456,365.20
0.05160000
26245.60000000
482,610.80
0.05161000
48687.60000000
531,298.40
0.05162000
9507.60000000
540,806.00
0.05163000
11375.10000000
552,181.10
|
||||||
| 2026-06-12 18:41:53 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3857.20000000
3,857.20
0.05140000
20430.30000000
24,287.50
0.05139000
11765.90000000
36,053.40
0.05138000
49537.70000000
85,591.10
0.05137000
18905.30000000
104,496.40
0.05136000
57952.70000000
162,449.10
0.05135000
31494.00000000
193,943.10
0.05134000
44886.80000000
238,829.90
0.05133000
33632.60000000
272,462.50
0.05132000
75322.40000000
347,784.90
0.05131000
16310.90000000
364,095.80
0.05130000
37463.20000000
401,559.00
0.05129000
3635.10000000
405,194.10
0.05128000
85073.40000000
490,267.50
0.05127000
6187.20000000
496,454.70
0.05126000
66698.50000000
563,153.20
0.05125000
3383.60000000
566,536.80
0.05124000
94229.70000000
660,766.50
0.05123000
3636.60000000
664,403.10
0.05122000
39431.90000000
703,835.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7731.90000000
9,419.40
0.05146000
21764.90000000
31,184.30
0.05147000
2076.30000000
33,260.60
0.05148000
30580.70000000
63,841.30
0.05149000
16905.30000000
80,746.60
0.05150000
14364.30000000
95,110.90
0.05151000
12835.00000000
107,945.90
0.05152000
37132.30000000
145,078.20
0.05153000
29669.00000000
174,747.20
0.05154000
26134.50000000
200,881.70
0.05155000
81247.00000000
282,128.70
0.05156000
26132.60000000
308,261.30
0.05157000
59669.00000000
367,930.30
0.05158000
35939.20000000
403,869.50
0.05159000
29669.00000000
433,538.50
0.05160000
26245.60000000
459,784.10
0.05161000
48687.60000000
508,471.70
0.05162000
9507.60000000
517,979.30
0.05163000
11375.10000000
529,354.40
|
||||||
| 2026-06-12 18:41:52 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664976808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
20430.30000000
20,430.30
0.05139000
11765.90000000
32,196.20
0.05138000
34064.80000000
66,261.00
0.05137000
41038.80000000
107,299.80
0.05136000
57563.60000000
164,863.40
0.05135000
31883.20000000
196,746.60
0.05134000
44886.80000000
241,633.40
0.05133000
33632.60000000
275,266.00
0.05132000
75322.40000000
350,588.40
0.05131000
16310.90000000
366,899.30
0.05130000
37463.20000000
404,362.50
0.05129000
3635.10000000
407,997.60
0.05128000
85073.40000000
493,071.00
0.05127000
6187.20000000
499,258.20
0.05126000
66698.50000000
565,956.70
0.05125000
3383.60000000
569,340.30
0.05124000
94229.70000000
663,570.00
0.05123000
3636.60000000
667,206.60
0.05122000
39431.90000000
706,638.50
0.05121000
32321.10000000
738,959.60
Asks (20 levels)
Price
Qty
Total
0.05144000
6565.70000000
6,565.70
0.05145000
7731.90000000
14,297.60
0.05146000
21764.90000000
36,062.50
0.05147000
2076.30000000
38,138.80
0.05148000
30580.70000000
68,719.50
0.05149000
16905.30000000
85,624.80
0.05150000
14364.30000000
99,989.10
0.05151000
12835.00000000
112,824.10
0.05152000
37132.30000000
149,956.40
0.05153000
29669.00000000
179,625.40
0.05154000
26134.50000000
205,759.90
0.05155000
81247.00000000
287,006.90
0.05156000
26132.60000000
313,139.50
0.05157000
59669.00000000
372,808.50
0.05158000
35939.20000000
408,747.70
0.05159000
29669.00000000
438,416.70
0.05160000
26245.60000000
464,662.30
0.05161000
48687.60000000
513,349.90
0.05162000
9507.60000000
522,857.50
0.05163000
11375.10000000
534,232.60
|
||||||
| 2026-06-12 18:41:51 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
20430.30000000
20,430.30
0.05139000
11765.90000000
32,196.20
0.05138000
34064.80000000
66,261.00
0.05137000
41038.80000000
107,299.80
0.05136000
57563.60000000
164,863.40
0.05135000
31883.20000000
196,746.60
0.05134000
44886.80000000
241,633.40
0.05133000
33632.60000000
275,266.00
0.05132000
75322.40000000
350,588.40
0.05131000
16310.90000000
366,899.30
0.05130000
37463.20000000
404,362.50
0.05129000
3635.10000000
407,997.60
0.05128000
85073.40000000
493,071.00
0.05127000
6187.20000000
499,258.20
0.05126000
66698.50000000
565,956.70
0.05125000
3383.60000000
569,340.30
0.05124000
94229.70000000
663,570.00
0.05123000
3636.60000000
667,206.60
0.05122000
39431.90000000
706,638.50
0.05121000
32321.10000000
738,959.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6565.70000000
8,253.20
0.05145000
7731.90000000
15,985.10
0.05146000
21764.90000000
37,750.00
0.05147000
2076.30000000
39,826.30
0.05148000
30580.70000000
70,407.00
0.05149000
16905.30000000
87,312.30
0.05150000
14364.30000000
101,676.60
0.05151000
12835.00000000
114,511.60
0.05152000
37132.30000000
151,643.90
0.05153000
29669.00000000
181,312.90
0.05154000
26134.50000000
207,447.40
0.05155000
81247.00000000
288,694.40
0.05156000
26132.60000000
314,827.00
0.05157000
59669.00000000
374,496.00
0.05158000
35939.20000000
410,435.20
0.05159000
29669.00000000
440,104.20
0.05160000
26245.60000000
466,349.80
0.05161000
48687.60000000
515,037.40
0.05162000
9507.60000000
524,545.00
|
||||||
| 2026-06-12 18:41:50 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
20430.30000000
20,430.30
0.05139000
11765.90000000
32,196.20
0.05138000
34064.80000000
66,261.00
0.05137000
41038.80000000
107,299.80
0.05136000
57563.60000000
164,863.40
0.05135000
31883.20000000
196,746.60
0.05134000
44886.80000000
241,633.40
0.05133000
33632.60000000
275,266.00
0.05132000
75322.40000000
350,588.40
0.05131000
16310.90000000
366,899.30
0.05130000
37463.20000000
404,362.50
0.05129000
3635.10000000
407,997.60
0.05128000
85073.40000000
493,071.00
0.05127000
6187.20000000
499,258.20
0.05126000
66698.50000000
565,956.70
0.05125000
1687.50000000
567,644.20
0.05124000
94229.70000000
661,873.90
0.05123000
3636.60000000
665,510.50
0.05122000
39431.90000000
704,942.40
0.05121000
32321.10000000
737,263.50
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6565.70000000
8,253.20
0.05145000
7731.90000000
15,985.10
0.05146000
21764.90000000
37,750.00
0.05147000
2076.30000000
39,826.30
0.05148000
30580.70000000
70,407.00
0.05149000
16905.30000000
87,312.30
0.05150000
14364.30000000
101,676.60
0.05151000
12835.00000000
114,511.60
0.05152000
37132.30000000
151,643.90
0.05153000
29669.00000000
181,312.90
0.05154000
26134.50000000
207,447.40
0.05155000
81247.00000000
288,694.40
0.05156000
26132.60000000
314,827.00
0.05157000
59669.00000000
374,496.00
0.05158000
35939.20000000
410,435.20
0.05159000
29669.00000000
440,104.20
0.05160000
26245.60000000
466,349.80
0.05161000
48687.60000000
515,037.40
0.05162000
9507.60000000
524,545.00
|
||||||
| 2026-06-12 18:41:49 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
20430.30000000
20,430.30
0.05139000
11765.90000000
32,196.20
0.05138000
32898.60000000
65,094.80
0.05137000
42205.30000000
107,300.10
0.05136000
57563.60000000
164,863.70
0.05135000
31883.20000000
196,746.90
0.05134000
44886.80000000
241,633.70
0.05133000
33632.60000000
275,266.30
0.05132000
75322.40000000
350,588.70
0.05131000
16310.90000000
366,899.60
0.05130000
37463.20000000
404,362.80
0.05129000
3635.10000000
407,997.90
0.05128000
85073.40000000
493,071.30
0.05127000
6187.20000000
499,258.50
0.05126000
66698.50000000
565,957.00
0.05125000
3383.60000000
569,340.60
0.05124000
94229.70000000
663,570.30
0.05123000
3636.60000000
667,206.90
0.05122000
39431.90000000
706,638.80
0.05121000
32321.10000000
738,959.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6565.70000000
8,253.20
0.05144000
6730.00000000
14,983.20
0.05145000
1687.50000000
16,670.70
0.05146000
21764.90000000
38,435.60
0.05147000
2076.30000000
40,511.90
0.05148000
30580.70000000
71,092.60
0.05149000
16905.30000000
87,997.90
0.05150000
14364.30000000
102,362.20
0.05151000
12835.00000000
115,197.20
0.05152000
37132.30000000
152,329.50
0.05153000
29669.00000000
181,998.50
0.05154000
26134.50000000
208,133.00
0.05155000
81247.00000000
289,380.00
0.05156000
26132.60000000
315,512.60
0.05157000
59669.00000000
375,181.60
0.05158000
35939.20000000
411,120.80
0.05159000
29669.00000000
440,789.80
0.05160000
26245.60000000
467,035.40
0.05161000
48687.60000000
515,723.00
|
||||||
| 2026-06-12 18:41:48 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
23519.90000000
23,519.90
0.05140000
1687.50000000
25,207.40
0.05139000
9765.90000000
34,973.30
0.05138000
34064.80000000
69,038.10
0.05137000
41038.80000000
110,076.90
0.05136000
57563.60000000
167,640.50
0.05135000
31883.20000000
199,523.70
0.05134000
44886.80000000
244,410.50
0.05133000
33632.60000000
278,043.10
0.05132000
75322.40000000
353,365.50
0.05131000
16310.90000000
369,676.40
0.05130000
37463.20000000
407,139.60
0.05129000
3635.10000000
410,774.70
0.05128000
85073.40000000
495,848.10
0.05127000
6187.20000000
502,035.30
0.05126000
66698.50000000
568,733.80
0.05125000
3383.60000000
572,117.40
0.05124000
94229.70000000
666,347.10
0.05123000
3636.60000000
669,983.70
0.05122000
39431.90000000
709,415.60
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7731.10000000
9,418.60
0.05146000
16905.30000000
26,323.90
0.05147000
6935.50000000
33,259.40
0.05148000
30580.70000000
63,840.10
0.05149000
16905.30000000
80,745.40
0.05150000
44364.30000000
125,109.70
0.05151000
12835.00000000
137,944.70
0.05152000
7132.30000000
145,077.00
0.05153000
29669.00000000
174,746.00
0.05154000
26134.50000000
200,880.50
0.05155000
81247.00000000
282,127.50
0.05156000
26132.60000000
308,260.10
0.05157000
59669.00000000
367,929.10
0.05158000
35939.20000000
403,868.30
0.05159000
29669.00000000
433,537.30
0.05160000
26245.60000000
459,782.90
0.05161000
48687.60000000
508,470.50
0.05162000
9507.60000000
517,978.10
0.05163000
11375.10000000
529,353.20
|
||||||
| 2026-06-12 18:41:47 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
4864.90000000
4,864.90
0.05139000
23643.80000000
28,508.70
0.05138000
4917.10000000
33,425.80
0.05137000
42205.30000000
75,631.10
0.05136000
57563.60000000
133,194.70
0.05135000
31883.20000000
165,077.90
0.05134000
44886.80000000
209,964.70
0.05133000
33632.60000000
243,597.30
0.05132000
75322.40000000
318,919.70
0.05131000
16310.90000000
335,230.60
0.05130000
37463.20000000
372,693.80
0.05129000
3635.10000000
376,328.90
0.05128000
85073.40000000
461,402.30
0.05127000
6187.20000000
467,589.50
0.05126000
66698.50000000
534,288.00
0.05125000
3383.60000000
537,671.60
0.05124000
31729.70000000
569,401.30
0.05123000
66136.60000000
635,537.90
0.05122000
39431.90000000
674,969.80
0.05121000
32321.10000000
707,290.90
Asks (20 levels)
Price
Qty
Total
0.05143000
4562.60000000
4,562.60
0.05144000
5796.50000000
10,359.10
0.05145000
29374.50000000
39,733.60
0.05146000
16905.30000000
56,638.90
0.05147000
11800.40000000
68,439.30
0.05148000
30580.70000000
99,020.00
0.05149000
16905.30000000
115,925.30
0.05150000
44364.30000000
160,289.60
0.05151000
40816.50000000
201,106.10
0.05152000
5187.40000000
206,293.50
0.05153000
29669.00000000
235,962.50
0.05154000
26134.50000000
262,097.00
0.05155000
81247.00000000
343,344.00
0.05156000
26132.60000000
369,476.60
0.05157000
59669.00000000
429,145.60
0.05158000
35939.20000000
465,084.80
0.05159000
29669.00000000
494,753.80
0.05160000
26245.60000000
520,999.40
0.05161000
48687.60000000
569,687.00
0.05162000
9507.60000000
579,194.60
|
||||||
| 2026-06-12 18:41:46 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
4864.90000000
4,864.90
0.05139000
23643.80000000
28,508.70
0.05138000
4917.10000000
33,425.80
0.05137000
42205.30000000
75,631.10
0.05136000
57563.60000000
133,194.70
0.05135000
31883.20000000
165,077.90
0.05134000
44886.80000000
209,964.70
0.05133000
33632.60000000
243,597.30
0.05132000
75322.40000000
318,919.70
0.05131000
16310.90000000
335,230.60
0.05130000
37463.20000000
372,693.80
0.05129000
3635.10000000
376,328.90
0.05128000
85073.40000000
461,402.30
0.05127000
6187.20000000
467,589.50
0.05126000
66698.50000000
534,288.00
0.05125000
1687.50000000
535,975.50
0.05124000
31729.70000000
567,705.20
0.05123000
66136.60000000
633,841.80
0.05122000
39431.90000000
673,273.70
0.05121000
32321.10000000
705,594.80
Asks (20 levels)
Price
Qty
Total
0.05143000
4562.60000000
4,562.60
0.05144000
5796.50000000
10,359.10
0.05145000
24514.20000000
34,873.30
0.05146000
21765.00000000
56,638.30
0.05147000
11800.40000000
68,438.70
0.05148000
30580.70000000
99,019.40
0.05149000
16905.30000000
115,924.70
0.05150000
44364.30000000
160,289.00
0.05151000
40816.50000000
201,105.50
0.05152000
5187.40000000
206,292.90
0.05153000
29669.00000000
235,961.90
0.05154000
26134.50000000
262,096.40
0.05155000
81247.00000000
343,343.40
0.05156000
26132.60000000
369,476.00
0.05157000
59669.00000000
429,145.00
0.05158000
35939.20000000
465,084.20
0.05159000
29669.00000000
494,753.20
0.05160000
26245.60000000
520,998.80
0.05161000
48687.60000000
569,686.40
0.05162000
9507.60000000
579,194.00
|
||||||
| 2026-06-12 18:41:45 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
28509.70000000
28,509.70
0.05138000
4917.10000000
33,426.80
0.05137000
42205.30000000
75,632.10
0.05136000
57563.60000000
133,195.70
0.05135000
31883.20000000
165,078.90
0.05134000
44886.80000000
209,965.70
0.05133000
33632.60000000
243,598.30
0.05132000
75322.40000000
318,920.70
0.05131000
16310.90000000
335,231.60
0.05130000
37463.20000000
372,694.80
0.05129000
3635.10000000
376,329.90
0.05128000
85073.40000000
461,403.30
0.05127000
6187.20000000
467,590.50
0.05126000
66698.50000000
534,289.00
0.05125000
3383.60000000
537,672.60
0.05124000
31729.70000000
569,402.30
0.05123000
66136.60000000
635,538.90
0.05122000
39431.90000000
674,970.80
0.05121000
32321.10000000
707,291.90
0.05120000
49291.90000000
756,583.80
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
4562.60000000
6,250.10
0.05144000
5796.50000000
12,046.60
0.05145000
42051.40000000
54,098.00
0.05146000
16905.30000000
71,003.30
0.05147000
11800.40000000
82,803.70
0.05148000
30580.70000000
113,384.40
0.05149000
16905.30000000
130,289.70
0.05150000
44364.30000000
174,654.00
0.05151000
40816.50000000
215,470.50
0.05152000
5187.40000000
220,657.90
0.05153000
29669.00000000
250,326.90
0.05154000
26134.50000000
276,461.40
0.05155000
81247.00000000
357,708.40
0.05156000
26132.60000000
383,841.00
0.05157000
59669.00000000
443,510.00
0.05158000
35939.20000000
479,449.20
0.05159000
29669.00000000
509,118.20
0.05160000
26245.60000000
535,363.80
0.05161000
48687.60000000
584,051.40
|
||||||
| 2026-06-12 18:41:44 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
15862.50000000
15,862.50
0.05138000
4917.10000000
20,779.60
0.05137000
24939.30000000
45,718.90
0.05136000
57563.60000000
103,282.50
0.05135000
31883.20000000
135,165.70
0.05134000
44886.80000000
180,052.50
0.05133000
114158.60000000
294,211.10
0.05132000
75322.40000000
369,533.50
0.05131000
16310.90000000
385,844.40
0.05130000
37463.20000000
423,307.60
0.05129000
3635.10000000
426,942.70
0.05128000
85073.40000000
512,016.10
0.05127000
6187.20000000
518,203.30
0.05126000
66698.50000000
584,901.80
0.05125000
3383.60000000
588,285.40
0.05124000
31729.70000000
620,015.10
0.05123000
66136.60000000
686,151.70
0.05122000
39431.90000000
725,583.60
0.05121000
32321.10000000
757,904.70
0.05120000
49291.90000000
807,196.60
Asks (20 levels)
Price
Qty
Total
0.05142000
5834.30000000
5,834.30
0.05143000
4562.60000000
10,396.90
0.05144000
10658.30000000
21,055.20
0.05145000
37191.00000000
58,246.20
0.05146000
16905.30000000
75,151.50
0.05147000
11800.40000000
86,951.90
0.05148000
30580.70000000
117,532.60
0.05149000
16905.30000000
134,437.90
0.05150000
44364.30000000
178,802.20
0.05151000
40816.50000000
219,618.70
0.05152000
5187.40000000
224,806.10
0.05153000
29669.00000000
254,475.10
0.05154000
26134.50000000
280,609.60
0.05155000
81247.00000000
361,856.60
0.05156000
26132.60000000
387,989.20
0.05157000
59669.00000000
447,658.20
0.05158000
35939.20000000
483,597.40
0.05159000
29669.00000000
513,266.40
0.05160000
26245.60000000
539,512.00
0.05161000
48687.60000000
588,199.60
|
||||||
| 2026-06-12 18:41:43 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
22728.20000000
22,728.20
0.05138000
4917.10000000
27,645.30
0.05137000
42976.20000000
70,621.50
0.05136000
57563.60000000
128,185.10
0.05135000
31883.20000000
160,068.30
0.05134000
44886.80000000
204,955.10
0.05133000
33632.60000000
238,587.70
0.05132000
75322.40000000
313,910.10
0.05131000
16310.90000000
330,221.00
0.05130000
37463.20000000
367,684.20
0.05129000
3635.10000000
371,319.30
0.05128000
85073.40000000
456,392.70
0.05127000
6187.20000000
462,579.90
0.05126000
66698.50000000
529,278.40
0.05125000
3383.60000000
532,662.00
0.05124000
31729.70000000
564,391.70
0.05123000
66136.60000000
630,528.30
0.05122000
39431.90000000
669,960.20
0.05121000
32321.10000000
702,281.30
0.05120000
49291.90000000
751,573.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
4562.60000000
6,250.10
0.05144000
5796.50000000
12,046.60
0.05145000
29374.50000000
41,421.10
0.05146000
16905.30000000
58,326.40
0.05147000
4020.60000000
62,347.00
0.05148000
30580.70000000
92,927.70
0.05149000
16905.30000000
109,833.00
0.05150000
44364.30000000
154,197.30
0.05151000
40816.50000000
195,013.80
0.05152000
5187.40000000
200,201.20
0.05153000
29669.00000000
229,870.20
0.05154000
26134.50000000
256,004.70
0.05155000
81247.00000000
337,251.70
0.05156000
26132.60000000
363,384.30
0.05157000
59669.00000000
423,053.30
0.05158000
35939.20000000
458,992.50
0.05159000
29669.00000000
488,661.50
0.05160000
26245.60000000
514,907.10
0.05161000
48687.60000000
563,594.70
|
||||||
| 2026-06-12 18:41:41 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
22728.20000000
22,728.20
0.05138000
4917.10000000
27,645.30
0.05137000
42976.20000000
70,621.50
0.05136000
57563.60000000
128,185.10
0.05135000
31883.20000000
160,068.30
0.05134000
44886.80000000
204,955.10
0.05133000
33632.60000000
238,587.70
0.05132000
75322.40000000
313,910.10
0.05131000
16310.90000000
330,221.00
0.05130000
37463.20000000
367,684.20
0.05129000
3635.10000000
371,319.30
0.05128000
85073.40000000
456,392.70
0.05127000
6187.20000000
462,579.90
0.05126000
66698.50000000
529,278.40
0.05125000
3383.60000000
532,662.00
0.05124000
31729.70000000
564,391.70
0.05123000
66136.60000000
630,528.30
0.05122000
39431.90000000
669,960.20
0.05121000
32321.10000000
702,281.30
0.05120000
49291.90000000
751,573.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
4562.60000000
6,250.10
0.05144000
5796.50000000
12,046.60
0.05145000
29374.50000000
41,421.10
0.05146000
16905.30000000
58,326.40
0.05147000
4020.60000000
62,347.00
0.05148000
30580.70000000
92,927.70
0.05149000
16905.30000000
109,833.00
0.05150000
44364.30000000
154,197.30
0.05151000
40816.50000000
195,013.80
0.05152000
5187.40000000
200,201.20
0.05153000
29669.00000000
229,870.20
0.05154000
26134.50000000
256,004.70
0.05155000
81247.00000000
337,251.70
0.05156000
26132.60000000
363,384.30
0.05157000
59669.00000000
423,053.30
0.05158000
35939.20000000
458,992.50
0.05159000
29669.00000000
488,661.50
0.05160000
26245.60000000
514,907.10
0.05161000
48687.60000000
563,594.70
|
||||||
| 2026-06-12 18:41:40 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
16551.40000000
16,551.40
0.05139000
17862.50000000
34,413.90
0.05138000
4917.10000000
39,331.00
0.05137000
42976.20000000
82,307.20
0.05136000
57563.60000000
139,870.80
0.05135000
31883.20000000
171,754.00
0.05134000
44886.80000000
216,640.80
0.05133000
33632.60000000
250,273.40
0.05132000
75322.40000000
325,595.80
0.05131000
16310.90000000
341,906.70
0.05130000
37463.20000000
379,369.90
0.05129000
3635.10000000
383,005.00
0.05128000
85073.40000000
468,078.40
0.05127000
6187.20000000
474,265.60
0.05126000
66698.50000000
540,964.10
0.05125000
1687.50000000
542,651.60
0.05124000
31729.70000000
574,381.30
0.05123000
66136.60000000
640,517.90
0.05122000
39431.90000000
679,949.80
0.05121000
32321.10000000
712,270.90
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
5796.50000000
7,484.00
0.05145000
24514.20000000
31,998.20
0.05146000
21765.20000000
53,763.40
0.05147000
4020.60000000
57,784.00
0.05148000
30580.70000000
88,364.70
0.05149000
16905.30000000
105,270.00
0.05150000
44364.30000000
149,634.30
0.05151000
40816.50000000
190,450.80
0.05152000
5187.40000000
195,638.20
0.05153000
29669.00000000
225,307.20
0.05154000
26134.50000000
251,441.70
0.05155000
81247.00000000
332,688.70
0.05156000
26132.60000000
358,821.30
0.05157000
59669.00000000
418,490.30
0.05158000
35939.20000000
454,429.50
0.05159000
29669.00000000
484,098.50
0.05160000
26245.60000000
510,344.10
0.05161000
48687.60000000
559,031.70
0.05162000
9507.60000000
568,539.30
|
||||||
| 2026-06-12 18:41:39 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
8770.90000000
8,770.90
0.05139000
22740.00000000
31,510.90
0.05138000
4917.10000000
36,428.00
0.05137000
42976.20000000
79,404.20
0.05136000
57563.60000000
136,967.80
0.05135000
31883.20000000
168,851.00
0.05134000
44886.80000000
213,737.80
0.05133000
33632.60000000
247,370.40
0.05132000
75322.40000000
322,692.80
0.05131000
16310.90000000
339,003.70
0.05130000
37463.20000000
376,466.90
0.05129000
3635.10000000
380,102.00
0.05128000
85073.40000000
465,175.40
0.05127000
6187.20000000
471,362.60
0.05126000
66698.50000000
538,061.10
0.05125000
3383.60000000
541,444.70
0.05124000
31729.70000000
573,174.40
0.05123000
66136.60000000
639,311.00
0.05122000
39431.90000000
678,742.90
0.05121000
32321.10000000
711,064.00
Asks (20 levels)
Price
Qty
Total
0.05143000
4569.90000000
4,569.90
0.05144000
5796.50000000
10,366.40
0.05145000
24514.20000000
34,880.60
0.05146000
16905.30000000
51,785.90
0.05147000
11797.40000000
63,583.30
0.05148000
30580.70000000
94,164.00
0.05149000
16905.30000000
111,069.30
0.05150000
44364.30000000
155,433.60
0.05151000
40816.50000000
196,250.10
0.05152000
5187.40000000
201,437.50
0.05153000
29669.00000000
231,106.50
0.05154000
26134.50000000
257,241.00
0.05155000
81247.00000000
338,488.00
0.05156000
26132.60000000
364,620.60
0.05157000
59669.00000000
424,289.60
0.05158000
35939.20000000
460,228.80
0.05159000
29669.00000000
489,897.80
0.05160000
26245.60000000
516,143.40
0.05161000
48687.60000000
564,831.00
0.05162000
9507.60000000
574,338.60
|
||||||
| 2026-06-12 18:41:38 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664976651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
27605.30000000
27,605.30
0.05138000
4917.10000000
32,522.40
0.05137000
42976.20000000
75,498.60
0.05136000
57563.60000000
133,062.20
0.05135000
31883.20000000
164,945.40
0.05134000
47091.60000000
212,037.00
0.05133000
33632.60000000
245,669.60
0.05132000
75322.40000000
320,992.00
0.05131000
16310.90000000
337,302.90
0.05130000
37463.20000000
374,766.10
0.05129000
3635.10000000
378,401.20
0.05128000
85073.40000000
463,474.60
0.05127000
6187.20000000
469,661.80
0.05126000
66698.50000000
536,360.30
0.05125000
3383.60000000
539,743.90
0.05124000
31729.70000000
571,473.60
0.05123000
66136.60000000
637,610.20
0.05122000
39431.90000000
677,042.10
0.05121000
32321.10000000
709,363.20
0.05120000
49291.90000000
758,655.10
Asks (20 levels)
Price
Qty
Total
0.05143000
6257.40000000
6,257.40
0.05144000
5796.50000000
12,053.90
0.05145000
37191.00000000
49,244.90
0.05146000
16905.30000000
66,150.20
0.05147000
11797.40000000
77,947.60
0.05148000
30580.70000000
108,528.30
0.05149000
16905.30000000
125,433.60
0.05150000
44364.30000000
169,797.90
0.05151000
40816.50000000
210,614.40
0.05152000
5187.40000000
215,801.80
0.05153000
29669.00000000
245,470.80
0.05154000
26134.50000000
271,605.30
0.05155000
81247.00000000
352,852.30
0.05156000
26132.60000000
378,984.90
0.05157000
59669.00000000
438,653.90
0.05158000
35939.20000000
474,593.10
0.05159000
29669.00000000
504,262.10
0.05160000
26245.60000000
530,507.70
0.05161000
48687.60000000
579,195.30
0.05162000
9507.60000000
588,702.90
|
||||||
| 2026-06-12 18:41:37 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664976647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
27605.30000000
27,605.30
0.05138000
4917.10000000
32,522.40
0.05137000
42976.20000000
75,498.60
0.05136000
57563.60000000
133,062.20
0.05135000
31883.20000000
164,945.40
0.05134000
44886.80000000
209,832.20
0.05133000
33632.60000000
243,464.80
0.05132000
75322.40000000
318,787.20
0.05131000
16310.90000000
335,098.10
0.05130000
37463.20000000
372,561.30
0.05129000
3635.10000000
376,196.40
0.05128000
85073.40000000
461,269.80
0.05127000
6187.20000000
467,457.00
0.05126000
66698.50000000
534,155.50
0.05125000
1687.50000000
535,843.00
0.05124000
31729.70000000
567,572.70
0.05123000
66136.60000000
633,709.30
0.05122000
39431.90000000
673,141.20
0.05121000
32321.10000000
705,462.30
0.05120000
50989.60000000
756,451.90
Asks (20 levels)
Price
Qty
Total
0.05143000
6257.40000000
6,257.40
0.05144000
5796.50000000
12,053.90
0.05145000
37191.00000000
49,244.90
0.05146000
16905.30000000
66,150.20
0.05147000
11797.40000000
77,947.60
0.05148000
30580.70000000
108,528.30
0.05149000
16905.30000000
125,433.60
0.05150000
44364.30000000
169,797.90
0.05151000
40816.50000000
210,614.40
0.05152000
5187.40000000
215,801.80
0.05153000
29669.00000000
245,470.80
0.05154000
26134.50000000
271,605.30
0.05155000
81247.00000000
352,852.30
0.05156000
26132.60000000
378,984.90
0.05157000
59669.00000000
438,653.90
0.05158000
35939.20000000
474,593.10
0.05159000
29669.00000000
504,262.10
0.05160000
26245.60000000
530,507.70
0.05161000
48687.60000000
579,195.30
0.05162000
9507.60000000
588,702.90
|
||||||
| 2026-06-12 18:41:36 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664976638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
20740.00000000
20,740.00
0.05138000
4917.10000000
25,657.10
0.05137000
42976.20000000
68,633.30
0.05136000
57563.60000000
126,196.90
0.05135000
31883.20000000
158,080.10
0.05134000
44886.80000000
202,966.90
0.05133000
33632.60000000
236,599.50
0.05132000
75322.40000000
311,921.90
0.05131000
16310.90000000
328,232.80
0.05130000
37463.20000000
365,696.00
0.05129000
3635.10000000
369,331.10
0.05128000
85073.40000000
454,404.50
0.05127000
6187.20000000
460,591.70
0.05126000
66698.50000000
527,290.20
0.05125000
1687.50000000
528,977.70
0.05124000
31729.70000000
560,707.40
0.05123000
66136.60000000
626,844.00
0.05122000
39431.90000000
666,275.90
0.05121000
32321.10000000
698,597.00
0.05120000
50989.60000000
749,586.60
Asks (20 levels)
Price
Qty
Total
0.05143000
6257.40000000
6,257.40
0.05144000
5796.50000000
12,053.90
0.05145000
37191.00000000
49,244.90
0.05146000
16905.30000000
66,150.20
0.05147000
11408.60000000
77,558.80
0.05148000
30580.70000000
108,139.50
0.05149000
16905.30000000
125,044.80
0.05150000
44364.30000000
169,409.10
0.05151000
40816.50000000
210,225.60
0.05152000
5187.40000000
215,413.00
0.05153000
29669.00000000
245,082.00
0.05154000
26134.50000000
271,216.50
0.05155000
81247.00000000
352,463.50
0.05156000
26132.60000000
378,596.10
0.05157000
59669.00000000
438,265.10
0.05158000
35939.20000000
474,204.30
0.05159000
29669.00000000
503,873.30
0.05160000
26245.60000000
530,118.90
0.05161000
48687.60000000
578,806.50
0.05162000
9507.60000000
588,314.10
|
||||||
| 2026-06-12 18:41:35 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
20740.00000000
20,740.00
0.05138000
4917.10000000
25,657.10
0.05137000
42976.20000000
68,633.30
0.05136000
57563.60000000
126,196.90
0.05135000
31883.20000000
158,080.10
0.05134000
44886.80000000
202,966.90
0.05133000
33632.60000000
236,599.50
0.05132000
75322.40000000
311,921.90
0.05131000
16310.90000000
328,232.80
0.05130000
37463.20000000
365,696.00
0.05129000
3635.10000000
369,331.10
0.05128000
85073.40000000
454,404.50
0.05127000
6187.20000000
460,591.70
0.05126000
66698.50000000
527,290.20
0.05125000
3383.60000000
530,673.80
0.05124000
31729.70000000
562,403.50
0.05123000
66136.60000000
628,540.10
0.05122000
39431.90000000
667,972.00
0.05121000
32321.10000000
700,293.10
0.05120000
49291.90000000
749,585.00
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6257.40000000
7,944.90
0.05144000
5796.50000000
13,741.40
0.05145000
37191.00000000
50,932.40
0.05146000
16905.30000000
67,837.70
0.05147000
11408.60000000
79,246.30
0.05148000
30580.70000000
109,827.00
0.05149000
17293.90000000
127,120.90
0.05150000
44364.30000000
171,485.20
0.05151000
40816.50000000
212,301.70
0.05152000
5187.40000000
217,489.10
0.05153000
29669.00000000
247,158.10
0.05154000
26134.50000000
273,292.60
0.05155000
81247.00000000
354,539.60
0.05156000
26132.60000000
380,672.20
0.05157000
59669.00000000
440,341.20
0.05158000
35939.20000000
476,280.40
0.05159000
29669.00000000
505,949.40
0.05160000
26245.60000000
532,195.00
0.05161000
48687.60000000
580,882.60
|
||||||
| 2026-06-12 18:41:34 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664976629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
20442.90000000
20,442.90
0.05138000
2917.10000000
23,360.00
0.05137000
42976.20000000
66,336.20
0.05136000
57563.60000000
123,899.80
0.05135000
31883.20000000
155,783.00
0.05134000
44886.80000000
200,669.80
0.05133000
33632.60000000
234,302.40
0.05132000
75322.40000000
309,624.80
0.05131000
16310.90000000
325,935.70
0.05130000
37463.20000000
363,398.90
0.05129000
3635.10000000
367,034.00
0.05128000
85073.40000000
452,107.40
0.05127000
6187.20000000
458,294.60
0.05126000
66698.50000000
524,993.10
0.05125000
3383.60000000
528,376.70
0.05124000
31729.70000000
560,106.40
0.05123000
66136.60000000
626,243.00
0.05122000
39431.90000000
665,674.90
0.05121000
32321.10000000
697,996.00
0.05120000
49291.90000000
747,287.90
Asks (20 levels)
Price
Qty
Total
0.05143000
6257.40000000
6,257.40
0.05144000
5796.50000000
12,053.90
0.05145000
24514.20000000
36,568.10
0.05146000
16905.30000000
53,473.40
0.05147000
11408.60000000
64,882.00
0.05148000
30580.70000000
95,462.70
0.05149000
17293.90000000
112,756.60
0.05150000
44364.30000000
157,120.90
0.05151000
40816.50000000
197,937.40
0.05152000
5187.40000000
203,124.80
0.05153000
29669.00000000
232,793.80
0.05154000
26134.50000000
258,928.30
0.05155000
81247.00000000
340,175.30
0.05156000
26132.60000000
366,307.90
0.05157000
59669.00000000
425,976.90
0.05158000
35939.20000000
461,916.10
0.05159000
29669.00000000
491,585.10
0.05160000
26245.60000000
517,830.70
0.05161000
48687.60000000
566,518.30
0.05162000
9507.60000000
576,025.90
|
||||||
| 2026-06-12 18:41:33 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664976626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
20442.90000000
20,442.90
0.05138000
2917.10000000
23,360.00
0.05137000
18071.80000000
41,431.80
0.05136000
57563.60000000
98,995.40
0.05135000
31883.20000000
130,878.60
0.05134000
44886.80000000
175,765.40
0.05133000
33632.60000000
209,398.00
0.05132000
75322.40000000
284,720.40
0.05131000
16310.90000000
301,031.30
0.05130000
37463.20000000
338,494.50
0.05129000
3635.10000000
342,129.60
0.05128000
85073.40000000
427,203.00
0.05127000
6187.20000000
433,390.20
0.05126000
66698.50000000
500,088.70
0.05125000
3383.60000000
503,472.30
0.05124000
31729.70000000
535,202.00
0.05123000
66136.60000000
601,338.60
0.05122000
39431.90000000
640,770.50
0.05121000
32321.10000000
673,091.60
0.05120000
49291.90000000
722,383.50
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6257.40000000
7,944.90
0.05144000
5796.50000000
13,741.40
0.05145000
24514.20000000
38,255.60
0.05146000
16905.30000000
55,160.90
0.05147000
11408.60000000
66,569.50
0.05148000
30580.70000000
97,150.20
0.05149000
17293.90000000
114,444.10
0.05150000
44364.30000000
158,808.40
0.05151000
40816.50000000
199,624.90
0.05152000
5187.40000000
204,812.30
0.05153000
29669.00000000
234,481.30
0.05154000
26134.50000000
260,615.80
0.05155000
81247.00000000
341,862.80
0.05156000
26132.60000000
367,995.40
0.05157000
59669.00000000
427,664.40
0.05158000
35939.20000000
463,603.60
0.05159000
29669.00000000
493,272.60
0.05160000
26245.60000000
519,518.20
0.05161000
48687.60000000
568,205.80
|
||||||
| 2026-06-12 18:41:32 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
17565.40000000
19,252.90
0.05140000
16331.40000000
35,584.30
0.05139000
28069.20000000
63,653.50
0.05138000
48116.40000000
111,769.90
0.05137000
81946.40000000
193,716.30
0.05136000
57563.60000000
251,279.90
0.05135000
33438.20000000
284,718.10
0.05134000
29669.00000000
314,387.10
0.05133000
3632.60000000
318,019.70
0.05132000
75322.40000000
393,342.10
0.05131000
16310.90000000
409,653.00
0.05130000
47210.30000000
456,863.30
0.05129000
3635.10000000
460,498.40
0.05128000
86768.50000000
547,266.90
0.05127000
6187.20000000
553,454.10
0.05126000
129198.50000000
682,652.60
0.05125000
1687.50000000
684,340.10
0.05124000
31729.70000000
716,069.80
0.05123000
3636.60000000
719,706.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
4815.00000000
6,502.50
0.05146000
10442.90000000
16,945.40
0.05147000
4681.30000000
21,626.70
0.05148000
6603.40000000
28,230.10
0.05149000
36312.90000000
64,543.00
0.05150000
29582.10000000
94,125.10
0.05151000
28052.80000000
122,177.90
0.05152000
20405.20000000
142,583.10
0.05153000
31687.50000000
174,270.60
0.05154000
26134.50000000
200,405.10
0.05155000
71545.20000000
271,950.30
0.05156000
26132.60000000
298,082.90
0.05157000
59669.00000000
357,751.90
0.05158000
35939.20000000
393,691.10
0.05159000
29669.00000000
423,360.10
0.05160000
26245.60000000
449,605.70
0.05161000
48687.60000000
498,293.30
0.05162000
11451.40000000
509,744.70
0.05163000
11375.10000000
521,119.80
|
||||||
| 2026-06-12 18:41:31 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664976449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
21222.40000000
22,909.90
0.05141000
21228.10000000
44,138.00
0.05140000
40613.80000000
84,751.80
0.05139000
26903.20000000
111,655.00
0.05138000
48116.40000000
159,771.40
0.05137000
81946.40000000
241,717.80
0.05136000
57563.60000000
299,281.40
0.05135000
33438.20000000
332,719.60
0.05134000
29669.00000000
362,388.60
0.05133000
13375.80000000
375,764.40
0.05132000
75322.40000000
451,086.80
0.05131000
16310.90000000
467,397.70
0.05130000
47210.30000000
514,608.00
0.05129000
3635.10000000
518,243.10
0.05128000
85073.40000000
603,316.50
0.05127000
6187.20000000
609,503.70
0.05126000
129198.50000000
738,702.20
0.05125000
3383.60000000
742,085.80
0.05124000
31729.70000000
773,815.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4417.50000000
6,105.00
0.05147000
10705.50000000
16,810.50
0.05148000
1687.50000000
18,498.00
0.05149000
24902.80000000
43,400.80
0.05150000
29582.10000000
72,982.90
0.05151000
39655.30000000
112,638.20
0.05152000
20405.20000000
133,043.40
0.05153000
31687.50000000
164,730.90
0.05154000
26134.50000000
190,865.40
0.05155000
71545.20000000
262,410.60
0.05156000
26132.60000000
288,543.20
0.05157000
59669.00000000
348,212.20
0.05158000
35939.20000000
384,151.40
0.05159000
29669.00000000
413,820.40
0.05160000
26245.60000000
440,066.00
0.05161000
48687.60000000
488,753.60
0.05162000
11451.40000000
500,205.00
0.05163000
11375.10000000
511,580.10
0.05164000
9296.40000000
520,876.50
|
||||||
| 2026-06-12 18:41:30 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664976448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
21222.40000000
22,909.90
0.05141000
21228.10000000
44,138.00
0.05140000
40613.80000000
84,751.80
0.05139000
26903.20000000
111,655.00
0.05138000
48116.40000000
159,771.40
0.05137000
81946.40000000
241,717.80
0.05136000
57563.60000000
299,281.40
0.05135000
33438.20000000
332,719.60
0.05134000
29669.00000000
362,388.60
0.05133000
13375.80000000
375,764.40
0.05132000
75322.40000000
451,086.80
0.05131000
16310.90000000
467,397.70
0.05130000
47210.30000000
514,608.00
0.05129000
3635.10000000
518,243.10
0.05128000
85073.40000000
603,316.50
0.05127000
6187.20000000
609,503.70
0.05126000
129198.50000000
738,702.20
0.05125000
3383.60000000
742,085.80
0.05124000
31729.70000000
773,815.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4417.50000000
6,105.00
0.05147000
10705.50000000
16,810.50
0.05148000
1687.50000000
18,498.00
0.05149000
24902.80000000
43,400.80
0.05150000
29582.10000000
72,982.90
0.05151000
39655.30000000
112,638.20
0.05152000
20405.20000000
133,043.40
0.05153000
31687.50000000
164,730.90
0.05154000
26134.50000000
190,865.40
0.05155000
71545.20000000
262,410.60
0.05156000
26132.60000000
288,543.20
0.05157000
59669.00000000
348,212.20
0.05158000
35939.20000000
384,151.40
0.05159000
29669.00000000
413,820.40
0.05160000
26245.60000000
440,066.00
0.05161000
48687.60000000
488,753.60
0.05162000
11451.40000000
500,205.00
0.05163000
11375.10000000
511,580.10
0.05164000
9296.40000000
520,876.50
|
||||||