SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 18:41:29 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664976447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
21222.40000000
22,909.90
0.05141000
21228.10000000
44,138.00
0.05140000
40613.80000000
84,751.80
0.05139000
26903.20000000
111,655.00
0.05138000
48116.40000000
159,771.40
0.05137000
81946.40000000
241,717.80
0.05136000
57563.60000000
299,281.40
0.05135000
33438.20000000
332,719.60
0.05134000
29669.00000000
362,388.60
0.05133000
13375.80000000
375,764.40
0.05132000
75322.40000000
451,086.80
0.05131000
16310.90000000
467,397.70
0.05130000
47210.30000000
514,608.00
0.05129000
3635.10000000
518,243.10
0.05128000
86768.50000000
605,011.60
0.05127000
6187.20000000
611,198.80
0.05126000
129198.50000000
740,397.30
0.05125000
1687.50000000
742,084.80
0.05124000
31729.70000000
773,814.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4417.50000000
6,105.00
0.05147000
10705.50000000
16,810.50
0.05148000
1687.50000000
18,498.00
0.05149000
24902.80000000
43,400.80
0.05150000
29582.10000000
72,982.90
0.05151000
39655.30000000
112,638.20
0.05152000
20405.20000000
133,043.40
0.05153000
31687.50000000
164,730.90
0.05154000
26134.50000000
190,865.40
0.05155000
71545.20000000
262,410.60
0.05156000
26132.60000000
288,543.20
0.05157000
59669.00000000
348,212.20
0.05158000
35939.20000000
384,151.40
0.05159000
29669.00000000
413,820.40
0.05160000
26245.60000000
440,066.00
0.05161000
48687.60000000
488,753.60
0.05162000
11451.40000000
500,205.00
0.05163000
11375.10000000
511,580.10
0.05164000
9296.40000000
520,876.50
|
||||||
| 2026-06-12 18:41:28 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664976428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6603.40000000
8,290.90
0.05142000
8550.40000000
16,841.30
0.05141000
16364.30000000
33,205.60
0.05140000
40613.80000000
73,819.40
0.05139000
26903.20000000
100,722.60
0.05138000
48116.40000000
148,839.00
0.05137000
81946.40000000
230,785.40
0.05136000
57563.60000000
288,349.00
0.05135000
33438.20000000
321,787.20
0.05134000
29669.00000000
351,456.20
0.05133000
13375.80000000
364,832.00
0.05132000
75322.40000000
440,154.40
0.05131000
16310.90000000
456,465.30
0.05130000
47210.30000000
503,675.60
0.05129000
3635.10000000
507,310.70
0.05128000
85073.40000000
592,384.10
0.05127000
6187.20000000
598,571.30
0.05126000
129198.50000000
727,769.80
0.05125000
3383.60000000
731,153.40
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5847.10000000
7,534.60
0.05148000
11461.10000000
18,995.70
0.05149000
24902.80000000
43,898.50
0.05150000
29582.10000000
73,480.60
0.05151000
39655.30000000
113,135.90
0.05152000
20405.20000000
133,541.10
0.05153000
31687.50000000
165,228.60
0.05154000
26134.50000000
191,363.10
0.05155000
71545.20000000
262,908.30
0.05156000
26132.60000000
289,040.90
0.05157000
59669.00000000
348,709.90
0.05158000
35939.20000000
384,649.10
0.05159000
29669.00000000
414,318.10
0.05160000
26245.60000000
440,563.70
0.05161000
48687.60000000
489,251.30
0.05162000
11451.40000000
500,702.70
0.05163000
11375.10000000
512,077.80
0.05164000
9296.40000000
521,374.20
0.05165000
39353.10000000
560,727.30
|
||||||
| 2026-06-12 18:41:27 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664976427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
20481.30000000
22,168.80
0.05142000
8550.40000000
30,719.20
0.05141000
16364.30000000
47,083.50
0.05140000
40613.80000000
87,697.30
0.05139000
26903.20000000
114,600.50
0.05138000
48116.40000000
162,716.90
0.05137000
81946.40000000
244,663.30
0.05136000
57563.60000000
302,226.90
0.05135000
33438.20000000
335,665.10
0.05134000
29669.00000000
365,334.10
0.05133000
13375.80000000
378,709.90
0.05132000
75322.40000000
454,032.30
0.05131000
16310.90000000
470,343.20
0.05130000
47210.30000000
517,553.50
0.05129000
3635.10000000
521,188.60
0.05128000
85073.40000000
606,262.00
0.05127000
6187.20000000
612,449.20
0.05126000
129198.50000000
741,647.70
0.05125000
3383.60000000
745,031.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5847.10000000
7,534.60
0.05148000
11461.10000000
18,995.70
0.05149000
24902.80000000
43,898.50
0.05150000
29582.10000000
73,480.60
0.05151000
39655.30000000
113,135.90
0.05152000
20405.20000000
133,541.10
0.05153000
31687.50000000
165,228.60
0.05154000
26134.50000000
191,363.10
0.05155000
71545.20000000
262,908.30
0.05156000
26132.60000000
289,040.90
0.05157000
59669.00000000
348,709.90
0.05158000
35939.20000000
384,649.10
0.05159000
29669.00000000
414,318.10
0.05160000
26245.60000000
440,563.70
0.05161000
48687.60000000
489,251.30
0.05162000
11451.40000000
500,702.70
0.05163000
11375.10000000
512,077.80
0.05164000
9296.40000000
521,374.20
0.05165000
39353.10000000
560,727.30
|
||||||
| 2026-06-12 18:41:26 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664976421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
22428.30000000
24,115.80
0.05141000
16364.30000000
40,480.10
0.05140000
40613.80000000
81,093.90
0.05139000
26903.20000000
107,997.10
0.05138000
48116.40000000
156,113.50
0.05137000
81946.40000000
238,059.90
0.05136000
57563.60000000
295,623.50
0.05135000
33438.20000000
329,061.70
0.05134000
29669.00000000
358,730.70
0.05133000
13375.80000000
372,106.50
0.05132000
75322.40000000
447,428.90
0.05131000
16310.90000000
463,739.80
0.05130000
47210.30000000
510,950.10
0.05129000
3635.10000000
514,585.20
0.05128000
85073.40000000
599,658.60
0.05127000
6187.20000000
605,845.80
0.05126000
129198.50000000
735,044.30
0.05125000
3383.60000000
738,427.90
0.05124000
31729.70000000
770,157.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5847.10000000
7,534.60
0.05148000
6603.40000000
14,138.00
0.05149000
24902.80000000
39,040.80
0.05150000
29582.10000000
68,622.90
0.05151000
39655.30000000
108,278.20
0.05152000
20405.20000000
128,683.40
0.05153000
31687.50000000
160,370.90
0.05154000
26134.50000000
186,505.40
0.05155000
71545.20000000
258,050.60
0.05156000
26132.60000000
284,183.20
0.05157000
59669.00000000
343,852.20
0.05158000
35939.20000000
379,791.40
0.05159000
29669.00000000
409,460.40
0.05160000
26245.60000000
435,706.00
0.05161000
48687.60000000
484,393.60
0.05162000
11451.40000000
495,845.00
0.05163000
11375.10000000
507,220.10
0.05164000
9296.40000000
516,516.50
0.05165000
39353.10000000
555,869.60
|
||||||
| 2026-06-12 18:41:25 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664976418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
23228.30000000
24,915.80
0.05141000
16364.30000000
41,280.10
0.05140000
40613.80000000
81,893.90
0.05139000
26903.20000000
108,797.10
0.05138000
48116.40000000
156,913.50
0.05137000
81946.40000000
238,859.90
0.05136000
57563.60000000
296,423.50
0.05135000
33438.20000000
329,861.70
0.05134000
29669.00000000
359,530.70
0.05133000
13375.80000000
372,906.50
0.05132000
75322.40000000
448,228.90
0.05131000
16310.90000000
464,539.80
0.05130000
47210.30000000
511,750.10
0.05129000
3635.10000000
515,385.20
0.05128000
85073.40000000
600,458.60
0.05127000
6187.20000000
606,645.80
0.05126000
129198.50000000
735,844.30
0.05125000
3383.60000000
739,227.90
0.05124000
31729.70000000
770,957.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5847.10000000
7,534.60
0.05148000
6603.40000000
14,138.00
0.05149000
24902.80000000
39,040.80
0.05150000
29582.10000000
68,622.90
0.05151000
39655.30000000
108,278.20
0.05152000
20405.20000000
128,683.40
0.05153000
31687.50000000
160,370.90
0.05154000
26134.50000000
186,505.40
0.05155000
71545.20000000
258,050.60
0.05156000
26132.60000000
284,183.20
0.05157000
59669.00000000
343,852.20
0.05158000
35939.20000000
379,791.40
0.05159000
29669.00000000
409,460.40
0.05160000
26245.60000000
435,706.00
0.05161000
48687.60000000
484,393.60
0.05162000
11451.40000000
495,845.00
0.05163000
11375.10000000
507,220.10
0.05164000
9296.40000000
516,516.50
0.05165000
39353.10000000
555,869.60
|
||||||
| 2026-06-12 18:41:24 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664976400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4901.60000000
6,589.10
0.05142000
23228.30000000
29,817.40
0.05141000
16364.30000000
46,181.70
0.05140000
40613.80000000
86,795.50
0.05139000
26514.20000000
113,309.70
0.05138000
50708.60000000
164,018.30
0.05137000
81946.40000000
245,964.70
0.05136000
57563.60000000
303,528.30
0.05135000
33438.20000000
336,966.50
0.05134000
29669.00000000
366,635.50
0.05133000
13375.80000000
380,011.30
0.05132000
75322.40000000
455,333.70
0.05131000
16310.90000000
471,644.60
0.05130000
47210.30000000
518,854.90
0.05129000
3635.10000000
522,490.00
0.05128000
85073.40000000
607,563.40
0.05127000
6187.20000000
613,750.60
0.05126000
129198.50000000
742,949.10
0.05125000
3383.60000000
746,332.70
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5847.10000000
7,534.60
0.05148000
10654.30000000
18,188.90
0.05149000
24902.80000000
43,091.70
0.05150000
29582.10000000
72,673.80
0.05151000
39655.30000000
112,329.10
0.05152000
20405.20000000
132,734.30
0.05153000
31687.50000000
164,421.80
0.05154000
26134.50000000
190,556.30
0.05155000
71545.20000000
262,101.50
0.05156000
26132.60000000
288,234.10
0.05157000
59669.00000000
347,903.10
0.05158000
35939.20000000
383,842.30
0.05159000
29669.00000000
413,511.30
0.05160000
26245.60000000
439,756.90
0.05161000
48687.60000000
488,444.50
0.05162000
11451.40000000
499,895.90
0.05163000
11375.10000000
511,271.00
0.05164000
9296.40000000
520,567.40
0.05165000
39353.10000000
559,920.50
|
||||||
| 2026-06-12 18:41:23 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664976395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4901.60000000
6,589.10
0.05142000
23228.30000000
29,817.40
0.05141000
16364.30000000
46,181.70
0.05140000
40613.80000000
86,795.50
0.05139000
26514.20000000
113,309.70
0.05138000
50708.60000000
164,018.30
0.05137000
81946.40000000
245,964.70
0.05136000
42345.80000000
288,310.50
0.05135000
33438.20000000
321,748.70
0.05134000
29669.00000000
351,417.70
0.05133000
13375.80000000
364,793.50
0.05132000
75322.40000000
440,115.90
0.05131000
31528.70000000
471,644.60
0.05130000
47210.30000000
518,854.90
0.05129000
3635.10000000
522,490.00
0.05128000
85073.40000000
607,563.40
0.05127000
6187.20000000
613,750.60
0.05126000
129198.50000000
742,949.10
0.05125000
3383.60000000
746,332.70
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6938.10000000
8,625.60
0.05148000
6545.10000000
15,170.70
0.05149000
24902.80000000
40,073.50
0.05150000
29582.10000000
69,655.60
0.05151000
39655.30000000
109,310.90
0.05152000
20405.20000000
129,716.10
0.05153000
31687.50000000
161,403.60
0.05154000
26134.50000000
187,538.10
0.05155000
71545.20000000
259,083.30
0.05156000
26132.60000000
285,215.90
0.05157000
59669.00000000
344,884.90
0.05158000
35939.20000000
380,824.10
0.05159000
29669.00000000
410,493.10
0.05160000
26245.60000000
436,738.70
0.05161000
48687.60000000
485,426.30
0.05162000
11451.40000000
496,877.70
0.05163000
11375.10000000
508,252.80
0.05164000
9296.40000000
517,549.20
0.05165000
39353.10000000
556,902.30
|
||||||
| 2026-06-12 18:41:20 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664976386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
23228.30000000
24,915.80
0.05141000
16364.30000000
41,280.10
0.05140000
12632.30000000
53,912.40
0.05139000
11296.40000000
65,208.80
0.05138000
50708.60000000
115,917.40
0.05137000
81946.40000000
197,863.80
0.05136000
42345.80000000
240,209.60
0.05135000
33438.20000000
273,647.80
0.05134000
44886.80000000
318,534.60
0.05133000
13375.80000000
331,910.40
0.05132000
75322.40000000
407,232.80
0.05131000
31528.70000000
438,761.50
0.05130000
47210.30000000
485,971.80
0.05129000
3635.10000000
489,606.90
0.05128000
85073.40000000
574,680.30
0.05127000
6187.20000000
580,867.50
0.05126000
129198.50000000
710,066.00
0.05125000
3383.60000000
713,449.60
0.05124000
31729.70000000
745,179.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
11796.50000000
13,484.00
0.05148000
4307.60000000
17,791.60
0.05149000
24902.80000000
42,694.40
0.05150000
29582.10000000
72,276.50
0.05151000
39655.30000000
111,931.80
0.05152000
20405.20000000
132,337.00
0.05153000
31687.50000000
164,024.50
0.05154000
26134.50000000
190,159.00
0.05155000
71545.20000000
261,704.20
0.05156000
26132.60000000
287,836.80
0.05157000
59669.00000000
347,505.80
0.05158000
35939.20000000
383,445.00
0.05159000
29669.00000000
413,114.00
0.05160000
26245.60000000
439,359.60
0.05161000
48687.60000000
488,047.20
0.05162000
11451.40000000
499,498.60
0.05163000
11375.10000000
510,873.70
0.05164000
9296.40000000
520,170.10
0.05165000
39353.10000000
559,523.20
|
||||||
| 2026-06-12 18:41:19 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664976383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
23228.30000000
24,915.80
0.05141000
16364.30000000
41,280.10
0.05140000
12632.30000000
53,912.40
0.05139000
11296.40000000
65,208.80
0.05138000
48505.50000000
113,714.30
0.05137000
81946.40000000
195,660.70
0.05136000
42345.80000000
238,006.50
0.05135000
33438.20000000
271,444.70
0.05134000
44886.80000000
316,331.50
0.05133000
13375.80000000
329,707.30
0.05132000
75322.40000000
405,029.70
0.05131000
31528.70000000
436,558.40
0.05130000
47210.30000000
483,768.70
0.05129000
3635.10000000
487,403.80
0.05128000
85073.40000000
572,477.20
0.05127000
6187.20000000
578,664.40
0.05126000
129198.50000000
707,862.90
0.05125000
3383.60000000
711,246.50
0.05124000
31729.70000000
742,976.20
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6938.10000000
8,625.60
0.05148000
9165.30000000
17,790.90
0.05149000
24902.80000000
42,693.70
0.05150000
29582.10000000
72,275.80
0.05151000
39655.30000000
111,931.10
0.05152000
20405.20000000
132,336.30
0.05153000
31687.50000000
164,023.80
0.05154000
26134.50000000
190,158.30
0.05155000
71545.20000000
261,703.50
0.05156000
26132.60000000
287,836.10
0.05157000
59669.00000000
347,505.10
0.05158000
35939.20000000
383,444.30
0.05159000
29669.00000000
413,113.30
0.05160000
26245.60000000
439,358.90
0.05161000
48687.60000000
488,046.50
0.05162000
11451.40000000
499,497.90
0.05163000
11375.10000000
510,873.00
0.05164000
9296.40000000
520,169.40
0.05165000
39353.10000000
559,522.50
|
||||||
| 2026-06-12 18:41:18 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664976372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6603.80000000
8,291.30
0.05142000
23228.30000000
31,519.60
0.05141000
16364.30000000
47,883.90
0.05140000
12632.30000000
60,516.20
0.05139000
11296.40000000
71,812.60
0.05138000
48505.50000000
120,318.10
0.05137000
81946.40000000
202,264.50
0.05136000
42345.80000000
244,610.30
0.05135000
33438.20000000
278,048.50
0.05134000
44886.80000000
322,935.30
0.05133000
13375.80000000
336,311.10
0.05132000
75322.40000000
411,633.50
0.05131000
31528.70000000
443,162.20
0.05130000
47210.30000000
490,372.50
0.05129000
3635.10000000
494,007.60
0.05128000
85073.40000000
579,081.00
0.05127000
6187.20000000
585,268.20
0.05126000
129198.50000000
714,466.70
0.05125000
3383.60000000
717,850.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6938.10000000
8,625.60
0.05148000
4307.60000000
12,933.20
0.05149000
24902.80000000
37,836.00
0.05150000
29582.10000000
67,418.10
0.05151000
39655.30000000
107,073.40
0.05152000
20405.20000000
127,478.60
0.05153000
31687.50000000
159,166.10
0.05154000
26134.50000000
185,300.60
0.05155000
71545.20000000
256,845.80
0.05156000
26132.60000000
282,978.40
0.05157000
59669.00000000
342,647.40
0.05158000
35939.20000000
378,586.60
0.05159000
29669.00000000
408,255.60
0.05160000
26245.60000000
434,501.20
0.05161000
48687.60000000
483,188.80
0.05162000
11451.40000000
494,640.20
0.05163000
11375.10000000
506,015.30
0.05164000
9296.40000000
515,311.70
0.05165000
39353.10000000
554,664.80
|
||||||
| 2026-06-12 18:41:17 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664976362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6614.20000000
8,301.70
0.05143000
18951.20000000
27,252.90
0.05142000
9350.40000000
36,603.30
0.05141000
16364.30000000
52,967.60
0.05140000
12632.30000000
65,599.90
0.05139000
11296.40000000
76,896.30
0.05138000
48505.50000000
125,401.80
0.05137000
81946.40000000
207,348.20
0.05136000
42345.80000000
249,694.00
0.05135000
33438.20000000
283,132.20
0.05134000
44886.80000000
328,019.00
0.05133000
13375.80000000
341,394.80
0.05132000
75322.40000000
416,717.20
0.05131000
31528.70000000
448,245.90
0.05130000
47210.30000000
495,456.20
0.05129000
3635.10000000
499,091.30
0.05128000
85073.40000000
584,164.70
0.05127000
6187.20000000
590,351.90
0.05126000
129198.50000000
719,550.40
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
2853.30000000
4,540.80
0.05148000
4307.60000000
8,848.40
0.05149000
29760.00000000
38,608.40
0.05150000
29582.10000000
68,190.50
0.05151000
39655.30000000
107,845.80
0.05152000
20405.20000000
128,251.00
0.05153000
31687.50000000
159,938.50
0.05154000
26134.50000000
186,073.00
0.05155000
71545.20000000
257,618.20
0.05156000
26132.60000000
283,750.80
0.05157000
59669.00000000
343,419.80
0.05158000
35939.20000000
379,359.00
0.05159000
29669.00000000
409,028.00
0.05160000
26245.60000000
435,273.60
0.05161000
48687.60000000
483,961.20
0.05162000
11451.40000000
495,412.60
0.05163000
11375.10000000
506,787.70
0.05164000
9296.40000000
516,084.10
0.05165000
39353.10000000
555,437.20
|
||||||
| 2026-06-12 18:41:16 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
35106.10000000
36,793.60
0.05140000
12266.50000000
49,060.10
0.05139000
12462.40000000
61,522.50
0.05138000
48505.50000000
110,028.00
0.05137000
81946.40000000
191,974.40
0.05136000
42345.80000000
234,320.20
0.05135000
33438.20000000
267,758.40
0.05134000
44886.80000000
312,645.20
0.05133000
13375.80000000
326,021.00
0.05132000
75322.40000000
401,343.40
0.05131000
31528.70000000
432,872.10
0.05130000
47210.30000000
480,082.40
0.05129000
3635.10000000
483,717.50
0.05128000
85073.40000000
568,790.90
0.05127000
6187.20000000
574,978.10
0.05126000
129198.50000000
704,176.60
0.05125000
3383.60000000
707,560.20
0.05124000
31729.70000000
739,289.90
0.05123000
3636.60000000
742,926.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5432.00000000
7,119.50
0.05146000
12670.10000000
19,789.60
0.05147000
1687.50000000
21,477.10
0.05148000
18227.50000000
39,704.60
0.05149000
24902.80000000
64,607.40
0.05150000
29582.10000000
94,189.50
0.05151000
28052.80000000
122,242.30
0.05152000
20405.20000000
142,647.50
0.05153000
31687.50000000
174,335.00
0.05154000
26134.50000000
200,469.50
0.05155000
71545.20000000
272,014.70
0.05156000
26132.60000000
298,147.30
0.05157000
59669.00000000
357,816.30
0.05158000
35939.20000000
393,755.50
0.05159000
29669.00000000
423,424.50
0.05160000
26245.60000000
449,670.10
0.05161000
48687.60000000
498,357.70
0.05162000
11451.40000000
509,809.10
0.05163000
11375.10000000
521,184.20
|
||||||
| 2026-06-12 18:41:15 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
35106.10000000
36,793.60
0.05140000
12266.50000000
49,060.10
0.05139000
12462.40000000
61,522.50
0.05138000
48505.50000000
110,028.00
0.05137000
81946.40000000
191,974.40
0.05136000
42345.80000000
234,320.20
0.05135000
33438.20000000
267,758.40
0.05134000
44886.80000000
312,645.20
0.05133000
13375.80000000
326,021.00
0.05132000
75322.40000000
401,343.40
0.05131000
31528.70000000
432,872.10
0.05130000
47210.30000000
480,082.40
0.05129000
3635.10000000
483,717.50
0.05128000
85073.40000000
568,790.90
0.05127000
6187.20000000
574,978.10
0.05126000
129198.50000000
704,176.60
0.05125000
3383.60000000
707,560.20
0.05124000
31729.70000000
739,289.90
0.05123000
3636.60000000
742,926.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5432.00000000
7,119.50
0.05146000
12670.10000000
19,789.60
0.05147000
1687.50000000
21,477.10
0.05148000
18227.50000000
39,704.60
0.05149000
24514.20000000
64,218.80
0.05150000
29582.10000000
93,800.90
0.05151000
28052.80000000
121,853.70
0.05152000
20405.20000000
142,258.90
0.05153000
31687.50000000
173,946.40
0.05154000
26134.50000000
200,080.90
0.05155000
71545.20000000
271,626.10
0.05156000
26132.60000000
297,758.70
0.05157000
59669.00000000
357,427.70
0.05158000
35939.20000000
393,366.90
0.05159000
29669.00000000
423,035.90
0.05160000
26245.60000000
449,281.50
0.05161000
48687.60000000
497,969.10
0.05162000
11451.40000000
509,420.50
0.05163000
11375.10000000
520,795.60
|
||||||
| 2026-06-12 18:41:14 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664976303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6625.00000000
8,312.50
0.05141000
35106.10000000
43,418.60
0.05140000
13432.30000000
56,850.90
0.05139000
11296.40000000
68,147.30
0.05138000
48505.50000000
116,652.80
0.05137000
81946.40000000
198,599.20
0.05136000
42345.80000000
240,945.00
0.05135000
33438.20000000
274,383.20
0.05134000
44886.80000000
319,270.00
0.05133000
13375.80000000
332,645.80
0.05132000
75322.40000000
407,968.20
0.05131000
31528.70000000
439,496.90
0.05130000
47210.30000000
486,707.20
0.05129000
3635.10000000
490,342.30
0.05128000
85073.40000000
575,415.70
0.05127000
7882.60000000
583,298.30
0.05126000
129198.50000000
712,496.80
0.05125000
1687.50000000
714,184.30
0.05124000
31729.70000000
745,914.00
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6644.70000000
8,332.20
0.05147000
6546.20000000
14,878.40
0.05148000
7790.80000000
22,669.20
0.05149000
24514.20000000
47,183.40
0.05150000
43599.80000000
90,783.20
0.05151000
28052.80000000
118,836.00
0.05152000
20405.20000000
139,241.20
0.05153000
31687.50000000
170,928.70
0.05154000
26134.50000000
197,063.20
0.05155000
71545.20000000
268,608.40
0.05156000
26132.60000000
294,741.00
0.05157000
59669.00000000
354,410.00
0.05158000
35939.20000000
390,349.20
0.05159000
29669.00000000
420,018.20
0.05160000
26245.60000000
446,263.80
0.05161000
48687.60000000
494,951.40
0.05162000
11451.40000000
506,402.80
0.05163000
11375.10000000
517,777.90
0.05164000
9296.40000000
527,074.30
|
||||||
| 2026-06-12 18:41:13 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
17565.40000000
19,252.90
0.05140000
17131.30000000
36,384.20
0.05139000
4853.50000000
41,237.70
0.05138000
48505.50000000
89,743.20
0.05137000
81946.40000000
171,689.60
0.05136000
42345.80000000
214,035.40
0.05135000
33438.20000000
247,473.60
0.05134000
44886.80000000
292,360.40
0.05133000
13375.80000000
305,736.20
0.05132000
75322.40000000
381,058.60
0.05131000
31528.70000000
412,587.30
0.05130000
47210.30000000
459,797.60
0.05129000
3635.10000000
463,432.70
0.05128000
85073.40000000
548,506.10
0.05127000
6187.20000000
554,693.30
0.05126000
66698.50000000
621,391.80
0.05125000
64187.50000000
685,579.30
0.05124000
31729.70000000
717,309.00
0.05123000
5333.30000000
722,642.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6625.00000000
8,312.50
0.05146000
11504.10000000
19,816.60
0.05147000
1166.00000000
20,982.60
0.05148000
4596.50000000
25,579.10
0.05149000
6633.80000000
32,212.90
0.05150000
28382.00000000
60,594.90
0.05151000
28052.80000000
88,647.70
0.05152000
35623.00000000
124,270.70
0.05153000
31687.50000000
155,958.20
0.05154000
26134.50000000
182,092.70
0.05155000
71545.20000000
253,637.90
0.05156000
26132.60000000
279,770.50
0.05157000
59669.00000000
339,439.50
0.05158000
35939.20000000
375,378.70
0.05159000
29669.00000000
405,047.70
0.05160000
26245.60000000
431,293.30
0.05161000
48687.60000000
479,980.90
0.05162000
11451.40000000
491,432.30
0.05163000
11375.10000000
502,807.40
|
||||||
| 2026-06-12 18:41:12 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
17565.40000000
19,252.90
0.05140000
45112.80000000
64,365.70
0.05139000
4853.50000000
69,219.20
0.05138000
33287.70000000
102,506.90
0.05137000
81946.40000000
184,453.30
0.05136000
42345.80000000
226,799.10
0.05135000
33438.20000000
260,237.30
0.05134000
44886.80000000
305,124.10
0.05133000
28593.60000000
333,717.70
0.05132000
75322.40000000
409,040.10
0.05131000
31528.70000000
440,568.80
0.05130000
47210.30000000
487,779.10
0.05129000
3635.10000000
491,414.20
0.05128000
85073.40000000
576,487.60
0.05127000
6187.20000000
582,674.80
0.05126000
66698.50000000
649,373.30
0.05125000
64187.50000000
713,560.80
0.05124000
31729.70000000
745,290.50
0.05123000
5333.30000000
750,623.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6625.00000000
8,312.50
0.05146000
11504.10000000
19,816.60
0.05147000
1166.00000000
20,982.60
0.05148000
4596.50000000
25,579.10
0.05149000
6633.80000000
32,212.90
0.05150000
28382.00000000
60,594.90
0.05151000
28052.80000000
88,647.70
0.05152000
20405.20000000
109,052.90
0.05153000
31687.50000000
140,740.40
0.05154000
26134.50000000
166,874.90
0.05155000
71545.20000000
238,420.10
0.05156000
26132.60000000
264,552.70
0.05157000
59669.00000000
324,221.70
0.05158000
35939.20000000
360,160.90
0.05159000
29669.00000000
389,829.90
0.05160000
26245.60000000
416,075.50
0.05161000
48687.60000000
464,763.10
0.05162000
11451.40000000
476,214.50
0.05163000
11375.10000000
487,589.60
|
||||||
| 2026-06-12 18:41:11 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
17565.40000000
19,252.90
0.05140000
45112.80000000
64,365.70
0.05139000
4853.50000000
69,219.20
0.05138000
33287.70000000
102,506.90
0.05137000
81946.40000000
184,453.30
0.05136000
42345.80000000
226,799.10
0.05135000
33438.20000000
260,237.30
0.05134000
44886.80000000
305,124.10
0.05133000
28593.60000000
333,717.70
0.05132000
75322.40000000
409,040.10
0.05131000
31528.70000000
440,568.80
0.05130000
47210.30000000
487,779.10
0.05129000
3635.10000000
491,414.20
0.05128000
85073.40000000
576,487.60
0.05127000
6187.20000000
582,674.80
0.05126000
66698.50000000
649,373.30
0.05125000
64187.50000000
713,560.80
0.05124000
31729.70000000
745,290.50
0.05123000
5333.30000000
750,623.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6625.00000000
8,312.50
0.05146000
11504.10000000
19,816.60
0.05147000
1166.00000000
20,982.60
0.05148000
4596.50000000
25,579.10
0.05149000
6633.80000000
32,212.90
0.05150000
27993.40000000
60,206.30
0.05151000
28052.80000000
88,259.10
0.05152000
20405.20000000
108,664.30
0.05153000
31687.50000000
140,351.80
0.05154000
26134.50000000
166,486.30
0.05155000
71545.20000000
238,031.50
0.05156000
26132.60000000
264,164.10
0.05157000
59669.00000000
323,833.10
0.05158000
35939.20000000
359,772.30
0.05159000
29669.00000000
389,441.30
0.05160000
26245.60000000
415,686.90
0.05161000
48687.60000000
464,374.50
0.05162000
11451.40000000
475,825.90
0.05163000
11375.10000000
487,201.00
|
||||||
| 2026-06-12 18:41:10 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
17565.40000000
19,252.90
0.05140000
45112.80000000
64,365.70
0.05139000
4853.50000000
69,219.20
0.05138000
33287.70000000
102,506.90
0.05137000
81946.40000000
184,453.30
0.05136000
42345.80000000
226,799.10
0.05135000
33438.20000000
260,237.30
0.05134000
44886.80000000
305,124.10
0.05133000
28593.60000000
333,717.70
0.05132000
75322.40000000
409,040.10
0.05131000
31528.70000000
440,568.80
0.05130000
47210.30000000
487,779.10
0.05129000
3635.10000000
491,414.20
0.05128000
85073.40000000
576,487.60
0.05127000
6187.20000000
582,674.80
0.05126000
66698.50000000
649,373.30
0.05125000
64187.50000000
713,560.80
0.05124000
31729.70000000
745,290.50
0.05123000
5333.30000000
750,623.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6625.00000000
8,312.50
0.05146000
11504.10000000
19,816.60
0.05147000
1166.00000000
20,982.60
0.05148000
4596.50000000
25,579.10
0.05149000
6633.80000000
32,212.90
0.05150000
27993.40000000
60,206.30
0.05151000
28052.80000000
88,259.10
0.05152000
20793.60000000
109,052.70
0.05153000
31687.50000000
140,740.20
0.05154000
26134.50000000
166,874.70
0.05155000
71545.20000000
238,419.90
0.05156000
26132.60000000
264,552.50
0.05157000
59669.00000000
324,221.50
0.05158000
35939.20000000
360,160.70
0.05159000
29669.00000000
389,829.70
0.05160000
26245.60000000
416,075.30
0.05161000
48687.60000000
464,762.90
0.05162000
11451.40000000
476,214.30
0.05163000
11375.10000000
487,589.40
|
||||||
| 2026-06-12 18:41:09 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
17565.40000000
19,252.90
0.05140000
44312.80000000
63,565.70
0.05139000
4853.50000000
68,419.20
0.05138000
33287.70000000
101,706.90
0.05137000
81946.40000000
183,653.30
0.05136000
42345.80000000
225,999.10
0.05135000
33438.20000000
259,437.30
0.05134000
44886.80000000
304,324.10
0.05133000
28593.60000000
332,917.70
0.05132000
75322.40000000
408,240.10
0.05131000
31528.70000000
439,768.80
0.05130000
47210.30000000
486,979.10
0.05129000
3635.10000000
490,614.20
0.05128000
85073.40000000
575,687.60
0.05127000
6187.20000000
581,874.80
0.05126000
66698.50000000
648,573.30
0.05125000
64187.50000000
712,760.80
0.05124000
31729.70000000
744,490.50
0.05123000
5333.30000000
749,823.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6625.00000000
8,312.50
0.05146000
11504.10000000
19,816.60
0.05147000
1166.00000000
20,982.60
0.05148000
4596.50000000
25,579.10
0.05149000
6633.80000000
32,212.90
0.05150000
27993.40000000
60,206.30
0.05151000
28052.80000000
88,259.10
0.05152000
20793.60000000
109,052.70
0.05153000
31687.50000000
140,740.20
0.05154000
26134.50000000
166,874.70
0.05155000
71545.20000000
238,419.90
0.05156000
26132.60000000
264,552.50
0.05157000
59669.00000000
324,221.50
0.05158000
35939.20000000
360,160.70
0.05159000
29669.00000000
389,829.70
0.05160000
26245.60000000
416,075.30
0.05161000
48687.60000000
464,762.90
0.05162000
11451.40000000
476,214.30
0.05163000
11375.10000000
487,589.40
|
||||||
| 2026-06-12 18:41:07 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
17565.40000000
19,252.90
0.05140000
44312.80000000
63,565.70
0.05139000
4853.50000000
68,419.20
0.05138000
33287.70000000
101,706.90
0.05137000
81946.40000000
183,653.30
0.05136000
42345.80000000
225,999.10
0.05135000
33438.20000000
259,437.30
0.05134000
44886.80000000
304,324.10
0.05133000
28593.60000000
332,917.70
0.05132000
75322.40000000
408,240.10
0.05131000
31528.70000000
439,768.80
0.05130000
47210.30000000
486,979.10
0.05129000
3635.10000000
490,614.20
0.05128000
85073.40000000
575,687.60
0.05127000
6187.20000000
581,874.80
0.05126000
66698.50000000
648,573.30
0.05125000
64187.50000000
712,760.80
0.05124000
31729.70000000
744,490.50
0.05123000
5333.30000000
749,823.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6625.00000000
8,312.50
0.05146000
11504.10000000
19,816.60
0.05147000
1166.00000000
20,982.60
0.05148000
4596.50000000
25,579.10
0.05149000
6633.80000000
32,212.90
0.05150000
27993.40000000
60,206.30
0.05151000
28052.80000000
88,259.10
0.05152000
20793.60000000
109,052.70
0.05153000
31687.50000000
140,740.20
0.05154000
26134.50000000
166,874.70
0.05155000
71545.20000000
238,419.90
0.05156000
26132.60000000
264,552.50
0.05157000
59669.00000000
324,221.50
0.05158000
35939.20000000
360,160.70
0.05159000
29669.00000000
389,829.70
0.05160000
26245.60000000
416,075.30
0.05161000
48687.60000000
464,762.90
0.05162000
11451.40000000
476,214.30
0.05163000
11375.10000000
487,589.40
|
||||||
| 2026-06-12 18:41:06 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
30242.20000000
31,929.70
0.05140000
44312.80000000
76,242.50
0.05139000
4853.50000000
81,096.00
0.05138000
33287.70000000
114,383.70
0.05137000
81946.40000000
196,330.10
0.05136000
42345.80000000
238,675.90
0.05135000
33438.20000000
272,114.10
0.05134000
44886.80000000
317,000.90
0.05133000
28593.60000000
345,594.50
0.05132000
75322.40000000
420,916.90
0.05131000
31528.70000000
452,445.60
0.05130000
47210.30000000
499,655.90
0.05129000
3635.10000000
503,291.00
0.05128000
85073.40000000
588,364.40
0.05127000
6187.20000000
594,551.60
0.05126000
66698.50000000
661,250.10
0.05125000
65883.60000000
727,133.70
0.05124000
31729.70000000
758,863.40
0.05123000
3636.60000000
762,500.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6625.00000000
8,312.50
0.05146000
11504.10000000
19,816.60
0.05147000
1166.00000000
20,982.60
0.05148000
4596.50000000
25,579.10
0.05149000
6633.80000000
32,212.90
0.05150000
27993.40000000
60,206.30
0.05151000
28052.80000000
88,259.10
0.05152000
20793.60000000
109,052.70
0.05153000
31687.50000000
140,740.20
0.05154000
26134.50000000
166,874.70
0.05155000
71545.20000000
238,419.90
0.05156000
26132.60000000
264,552.50
0.05157000
59669.00000000
324,221.50
0.05158000
35939.20000000
360,160.70
0.05159000
29669.00000000
389,829.70
0.05160000
26245.60000000
416,075.30
0.05161000
48687.60000000
464,762.90
0.05162000
11451.40000000
476,214.30
0.05163000
11375.10000000
487,589.40
|
||||||
| 2026-06-12 18:41:05 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664976110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6635.80000000
8,323.30
0.05141000
35906.20000000
44,229.50
0.05140000
39448.00000000
83,677.50
0.05139000
4853.50000000
88,531.00
0.05138000
33287.70000000
121,818.70
0.05137000
85264.80000000
207,083.50
0.05136000
42345.80000000
249,429.30
0.05135000
33438.20000000
282,867.50
0.05134000
44886.80000000
327,754.30
0.05133000
28593.60000000
356,347.90
0.05132000
75322.40000000
431,670.30
0.05131000
31528.70000000
463,199.00
0.05130000
47210.30000000
510,409.30
0.05129000
3635.10000000
514,044.40
0.05128000
85073.40000000
599,117.80
0.05127000
6187.20000000
605,305.00
0.05126000
129198.50000000
734,503.50
0.05125000
3383.60000000
737,887.10
0.05124000
31729.70000000
769,616.80
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6717.20000000
8,404.70
0.05147000
11483.90000000
19,888.60
0.05148000
16905.30000000
36,793.90
0.05149000
9684.90000000
46,478.80
0.05150000
25885.10000000
72,363.90
0.05151000
58026.40000000
130,390.30
0.05152000
20365.50000000
150,755.80
0.05153000
1687.50000000
152,443.30
0.05154000
26134.50000000
178,577.80
0.05155000
71545.20000000
250,123.00
0.05156000
26132.60000000
276,255.60
0.05157000
59669.00000000
335,924.60
0.05158000
35939.20000000
371,863.80
0.05159000
29669.00000000
401,532.80
0.05160000
26245.60000000
427,778.40
0.05161000
48687.60000000
476,466.00
0.05162000
11451.40000000
487,917.40
0.05163000
11375.10000000
499,292.50
0.05164000
9296.40000000
508,588.90
|
||||||
| 2026-06-12 18:41:05 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664976145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5740.70000000
7,428.20
0.05143000
6635.80000000
14,064.00
0.05142000
9435.80000000
23,499.80
0.05141000
30242.20000000
53,742.00
0.05140000
40613.80000000
94,355.80
0.05139000
3687.50000000
98,043.30
0.05138000
79671.50000000
177,714.80
0.05137000
33884.70000000
211,599.50
0.05136000
42345.80000000
253,945.30
0.05135000
33438.20000000
287,383.50
0.05134000
44886.80000000
332,270.30
0.05133000
28593.60000000
360,863.90
0.05132000
75322.40000000
436,186.30
0.05131000
31528.70000000
467,715.00
0.05130000
47210.30000000
514,925.30
0.05129000
3635.10000000
518,560.40
0.05128000
85073.40000000
603,633.80
0.05127000
6187.20000000
609,821.00
0.05126000
129198.50000000
739,019.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
18071.10000000
19,758.60
0.05149000
9684.90000000
29,443.50
0.05150000
25885.10000000
55,328.60
0.05151000
28026.40000000
83,355.00
0.05152000
20365.50000000
103,720.50
0.05153000
31687.50000000
135,408.00
0.05154000
26134.50000000
161,542.50
0.05155000
71545.20000000
233,087.70
0.05156000
26132.60000000
259,220.30
0.05157000
59669.00000000
318,889.30
0.05158000
35939.20000000
354,828.50
0.05159000
29669.00000000
384,497.50
0.05160000
26245.60000000
410,743.10
0.05161000
48687.60000000
459,430.70
0.05162000
11451.40000000
470,882.10
0.05163000
11375.10000000
482,257.20
0.05164000
9296.40000000
491,553.60
0.05165000
39353.10000000
530,906.70
0.05166000
13297.50000000
544,204.20
|
||||||
| 2026-06-12 18:41:05 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664976223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3687.50000000
5,375.00
0.05141000
23194.10000000
28,569.10
0.05140000
39448.00000000
68,017.10
0.05139000
3687.50000000
71,704.60
0.05138000
79671.50000000
151,376.10
0.05137000
33884.70000000
185,260.80
0.05136000
42345.80000000
227,606.60
0.05135000
33438.20000000
261,044.80
0.05134000
44886.80000000
305,931.60
0.05133000
28593.60000000
334,525.20
0.05132000
75322.40000000
409,847.60
0.05131000
31528.70000000
441,376.30
0.05130000
47210.30000000
488,586.60
0.05129000
3635.10000000
492,221.70
0.05128000
147573.40000000
639,795.10
0.05127000
6187.20000000
645,982.30
0.05126000
66698.50000000
712,680.80
0.05125000
3383.60000000
716,064.40
0.05124000
31729.70000000
747,794.10
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6644.70000000
8,332.20
0.05147000
8419.30000000
16,751.50
0.05148000
2853.30000000
19,604.80
0.05149000
6633.80000000
26,238.60
0.05150000
14364.30000000
40,602.90
0.05151000
41754.70000000
82,357.60
0.05152000
20793.60000000
103,151.20
0.05153000
31687.50000000
134,838.70
0.05154000
26134.50000000
160,973.20
0.05155000
71545.20000000
232,518.40
0.05156000
26132.60000000
258,651.00
0.05157000
59669.00000000
318,320.00
0.05158000
35939.20000000
354,259.20
0.05159000
29669.00000000
383,928.20
0.05160000
26245.60000000
410,173.80
0.05161000
48687.60000000
458,861.40
0.05162000
11451.40000000
470,312.80
0.05163000
11375.10000000
481,687.90
0.05164000
9296.40000000
490,984.30
|
||||||
| 2026-06-12 18:41:03 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664976107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6635.80000000
8,323.30
0.05141000
35106.20000000
43,429.50
0.05140000
40248.00000000
83,677.50
0.05139000
4853.50000000
88,531.00
0.05138000
33287.70000000
121,818.70
0.05137000
85264.80000000
207,083.50
0.05136000
42345.80000000
249,429.30
0.05135000
33438.20000000
282,867.50
0.05134000
44886.80000000
327,754.30
0.05133000
28593.60000000
356,347.90
0.05132000
75322.40000000
431,670.30
0.05131000
31528.70000000
463,199.00
0.05130000
47210.30000000
510,409.30
0.05129000
3635.10000000
514,044.40
0.05128000
85073.40000000
599,117.80
0.05127000
6187.20000000
605,305.00
0.05126000
129198.50000000
734,503.50
0.05125000
3383.60000000
737,887.10
0.05124000
31729.70000000
769,616.80
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6717.20000000
8,404.70
0.05147000
11483.90000000
19,888.60
0.05148000
16905.30000000
36,793.90
0.05149000
9296.40000000
46,090.30
0.05150000
25885.10000000
71,975.40
0.05151000
58026.40000000
130,001.80
0.05152000
20365.50000000
150,367.30
0.05153000
1687.50000000
152,054.80
0.05154000
26134.50000000
178,189.30
0.05155000
71545.20000000
249,734.50
0.05156000
26132.60000000
275,867.10
0.05157000
59669.00000000
335,536.10
0.05158000
35939.20000000
371,475.30
0.05159000
29669.00000000
401,144.30
0.05160000
26245.60000000
427,389.90
0.05161000
48687.60000000
476,077.50
0.05162000
11451.40000000
487,528.90
0.05163000
11375.10000000
498,904.00
0.05164000
9296.40000000
508,200.40
|
||||||
| 2026-06-12 18:41:02 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664976105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6635.80000000
8,323.30
0.05141000
35106.20000000
43,429.50
0.05140000
40248.00000000
83,677.50
0.05139000
4853.50000000
88,531.00
0.05138000
33287.70000000
121,818.70
0.05137000
83067.60000000
204,886.30
0.05136000
42345.80000000
247,232.10
0.05135000
33438.20000000
280,670.30
0.05134000
44886.80000000
325,557.10
0.05133000
28593.60000000
354,150.70
0.05132000
75322.40000000
429,473.10
0.05131000
31528.70000000
461,001.80
0.05130000
47210.30000000
508,212.10
0.05129000
3635.10000000
511,847.20
0.05128000
85073.40000000
596,920.60
0.05127000
6187.20000000
603,107.80
0.05126000
129198.50000000
732,306.30
0.05125000
3383.60000000
735,689.90
0.05124000
31729.70000000
767,419.60
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6717.20000000
8,404.70
0.05147000
11483.90000000
19,888.60
0.05148000
16905.30000000
36,793.90
0.05149000
9296.40000000
46,090.30
0.05150000
25885.10000000
71,975.40
0.05151000
58415.00000000
130,390.40
0.05152000
20365.50000000
150,755.90
0.05153000
1687.50000000
152,443.40
0.05154000
26134.50000000
178,577.90
0.05155000
71545.20000000
250,123.10
0.05156000
26132.60000000
276,255.70
0.05157000
59669.00000000
335,924.70
0.05158000
35939.20000000
371,863.90
0.05159000
29669.00000000
401,532.90
0.05160000
26245.60000000
427,778.50
0.05161000
48687.60000000
476,466.10
0.05162000
11451.40000000
487,917.50
0.05163000
11375.10000000
499,292.60
0.05164000
9296.40000000
508,589.00
|
||||||
| 2026-06-12 18:41:00 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
16364.30000000
18,051.80
0.05140000
45112.70000000
63,164.50
0.05139000
4853.50000000
68,018.00
0.05138000
33287.70000000
101,305.70
0.05137000
83067.60000000
184,373.30
0.05136000
42345.80000000
226,719.10
0.05135000
33438.20000000
260,157.30
0.05134000
44886.80000000
305,044.10
0.05133000
28593.60000000
333,637.70
0.05132000
75322.40000000
408,960.10
0.05131000
31528.70000000
440,488.80
0.05130000
47210.30000000
487,699.10
0.05129000
3635.10000000
491,334.20
0.05128000
86768.50000000
578,102.70
0.05127000
6187.20000000
584,289.90
0.05126000
129198.50000000
713,488.40
0.05125000
1687.50000000
715,175.90
0.05124000
31729.70000000
746,905.60
0.05123000
3636.60000000
750,542.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
4703.40000000
6,390.90
0.05146000
6717.20000000
13,108.10
0.05147000
11483.90000000
24,592.00
0.05148000
16905.30000000
41,497.30
0.05149000
9296.40000000
50,793.70
0.05150000
25885.10000000
76,678.80
0.05151000
58415.00000000
135,093.80
0.05152000
20365.50000000
155,459.30
0.05153000
1687.50000000
157,146.80
0.05154000
26134.50000000
183,281.30
0.05155000
71545.20000000
254,826.50
0.05156000
26132.60000000
280,959.10
0.05157000
59669.00000000
340,628.10
0.05158000
35939.20000000
376,567.30
0.05159000
29669.00000000
406,236.30
0.05160000
26245.60000000
432,481.90
0.05161000
48687.60000000
481,169.50
0.05162000
11451.40000000
492,620.90
0.05163000
11375.10000000
503,996.00
|
||||||
| 2026-06-12 18:40:59 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664976091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
16364.30000000
18,051.80
0.05140000
45112.70000000
63,164.50
0.05139000
4853.50000000
68,018.00
0.05138000
33287.70000000
101,305.70
0.05137000
83067.60000000
184,373.30
0.05136000
42345.80000000
226,719.10
0.05135000
33438.20000000
260,157.30
0.05134000
44886.80000000
305,044.10
0.05133000
28593.60000000
333,637.70
0.05132000
75322.40000000
408,960.10
0.05131000
31528.70000000
440,488.80
0.05130000
47210.30000000
487,699.10
0.05129000
3635.10000000
491,334.20
0.05128000
86768.50000000
578,102.70
0.05127000
6187.20000000
584,289.90
0.05126000
129198.50000000
713,488.40
0.05125000
1687.50000000
715,175.90
0.05124000
31729.70000000
746,905.60
0.05123000
3636.60000000
750,542.20
Asks (20 levels)
Price
Qty
Total
0.05145000
4703.40000000
4,703.40
0.05146000
6717.20000000
11,420.60
0.05147000
11483.90000000
22,904.50
0.05148000
16905.30000000
39,809.80
0.05149000
9296.40000000
49,106.20
0.05150000
25885.10000000
74,991.30
0.05151000
58415.00000000
133,406.30
0.05152000
20365.50000000
153,771.80
0.05153000
1687.50000000
155,459.30
0.05154000
26134.50000000
181,593.80
0.05155000
71545.20000000
253,139.00
0.05156000
26132.60000000
279,271.60
0.05157000
59669.00000000
338,940.60
0.05158000
35939.20000000
374,879.80
0.05159000
29669.00000000
404,548.80
0.05160000
26245.60000000
430,794.40
0.05161000
48687.60000000
479,482.00
0.05162000
11451.40000000
490,933.40
0.05163000
11375.10000000
502,308.50
0.05164000
9296.40000000
511,604.90
|
||||||
| 2026-06-12 18:40:58 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
16364.30000000
18,051.80
0.05140000
45112.70000000
63,164.50
0.05139000
4853.50000000
68,018.00
0.05138000
33287.70000000
101,305.70
0.05137000
83067.60000000
184,373.30
0.05136000
42345.80000000
226,719.10
0.05135000
33438.20000000
260,157.30
0.05134000
44886.80000000
305,044.10
0.05133000
28593.60000000
333,637.70
0.05132000
75322.40000000
408,960.10
0.05131000
31528.70000000
440,488.80
0.05130000
47210.30000000
487,699.10
0.05129000
3635.10000000
491,334.20
0.05128000
86768.50000000
578,102.70
0.05127000
6187.20000000
584,289.90
0.05126000
129198.50000000
713,488.40
0.05125000
1687.50000000
715,175.90
0.05124000
31729.70000000
746,905.60
0.05123000
3636.60000000
750,542.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
4703.40000000
6,390.90
0.05146000
6717.20000000
13,108.10
0.05147000
11483.90000000
24,592.00
0.05148000
16905.30000000
41,497.30
0.05149000
9296.40000000
50,793.70
0.05150000
25885.10000000
76,678.80
0.05151000
58415.00000000
135,093.80
0.05152000
20365.50000000
155,459.30
0.05153000
1687.50000000
157,146.80
0.05154000
26134.50000000
183,281.30
0.05155000
71545.20000000
254,826.50
0.05156000
26132.60000000
280,959.10
0.05157000
59669.00000000
340,628.10
0.05158000
35939.20000000
376,567.30
0.05159000
29669.00000000
406,236.30
0.05160000
26245.60000000
432,481.90
0.05161000
48687.60000000
481,169.50
0.05162000
11451.40000000
492,620.90
0.05163000
11375.10000000
503,996.00
|
||||||
| 2026-06-12 18:40:57 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
16364.30000000
18,051.80
0.05140000
45112.70000000
63,164.50
0.05139000
4853.50000000
68,018.00
0.05138000
33287.70000000
101,305.70
0.05137000
83067.60000000
184,373.30
0.05136000
42345.80000000
226,719.10
0.05135000
33438.20000000
260,157.30
0.05134000
44886.80000000
305,044.10
0.05133000
28593.60000000
333,637.70
0.05132000
75322.40000000
408,960.10
0.05131000
31528.70000000
440,488.80
0.05130000
47210.30000000
487,699.10
0.05129000
3635.10000000
491,334.20
0.05128000
86768.50000000
578,102.70
0.05127000
6187.20000000
584,289.90
0.05126000
129198.50000000
713,488.40
0.05125000
1687.50000000
715,175.90
0.05124000
31729.70000000
746,905.60
0.05123000
3636.60000000
750,542.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
4703.40000000
6,390.90
0.05146000
6717.20000000
13,108.10
0.05147000
11483.90000000
24,592.00
0.05148000
20907.60000000
45,499.60
0.05149000
9296.40000000
54,796.00
0.05150000
25885.10000000
80,681.10
0.05151000
58026.40000000
138,707.50
0.05152000
20365.50000000
159,073.00
0.05153000
2075.80000000
161,148.80
0.05154000
26134.50000000
187,283.30
0.05155000
71545.20000000
258,828.50
0.05156000
26132.60000000
284,961.10
0.05157000
59669.00000000
344,630.10
0.05158000
35939.20000000
380,569.30
0.05159000
29669.00000000
410,238.30
0.05160000
26245.60000000
436,483.90
0.05161000
48687.60000000
485,171.50
0.05162000
11451.40000000
496,622.90
0.05163000
11375.10000000
507,998.00
|
||||||
| 2026-06-12 18:40:56 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
16364.30000000
18,051.80
0.05140000
45112.70000000
63,164.50
0.05139000
3687.50000000
66,852.00
0.05138000
34453.90000000
101,305.90
0.05137000
83067.60000000
184,373.50
0.05136000
42345.80000000
226,719.30
0.05135000
33438.20000000
260,157.50
0.05134000
44886.80000000
305,044.30
0.05133000
28593.60000000
333,637.90
0.05132000
75322.40000000
408,960.30
0.05131000
31528.70000000
440,489.00
0.05130000
47210.30000000
487,699.30
0.05129000
3635.10000000
491,334.40
0.05128000
86768.50000000
578,102.90
0.05127000
6187.20000000
584,290.10
0.05126000
129198.50000000
713,488.60
0.05125000
1687.50000000
715,176.10
0.05124000
31729.70000000
746,905.80
0.05123000
3636.60000000
750,542.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5869.60000000
7,557.10
0.05146000
10410.50000000
17,967.60
0.05147000
6625.30000000
24,592.90
0.05148000
20907.60000000
45,500.50
0.05149000
9296.40000000
54,796.90
0.05150000
25885.10000000
80,682.00
0.05151000
28026.40000000
108,708.40
0.05152000
20365.50000000
129,073.90
0.05153000
32075.80000000
161,149.70
0.05154000
26134.50000000
187,284.20
0.05155000
71545.20000000
258,829.40
0.05156000
26132.60000000
284,962.00
0.05157000
59669.00000000
344,631.00
0.05158000
35939.20000000
380,570.20
0.05159000
29669.00000000
410,239.20
0.05160000
26245.60000000
436,484.80
0.05161000
48687.60000000
485,172.40
0.05162000
11451.40000000
496,623.80
0.05163000
11375.10000000
507,998.90
|
||||||
| 2026-06-12 18:40:55 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664976066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
16364.30000000
18,051.80
0.05140000
45112.70000000
63,164.50
0.05139000
3687.50000000
66,852.00
0.05138000
34453.90000000
101,305.90
0.05137000
83067.60000000
184,373.50
0.05136000
42345.80000000
226,719.30
0.05135000
33438.20000000
260,157.50
0.05134000
44886.80000000
305,044.30
0.05133000
28593.60000000
333,637.90
0.05132000
75322.40000000
408,960.30
0.05131000
31528.70000000
440,489.00
0.05130000
47210.30000000
487,699.30
0.05129000
3635.10000000
491,334.40
0.05128000
86768.50000000
578,102.90
0.05127000
6187.20000000
584,290.10
0.05126000
129198.50000000
713,488.60
0.05125000
1687.50000000
715,176.10
0.05124000
31729.70000000
746,905.80
0.05123000
3636.60000000
750,542.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5869.60000000
7,557.10
0.05146000
10410.50000000
17,967.60
0.05147000
6625.30000000
24,592.90
0.05148000
20907.60000000
45,500.50
0.05149000
9296.40000000
54,796.90
0.05150000
25885.10000000
80,682.00
0.05151000
28026.40000000
108,708.40
0.05152000
20365.50000000
129,073.90
0.05153000
32075.80000000
161,149.70
0.05154000
26134.50000000
187,284.20
0.05155000
71545.20000000
258,829.40
0.05156000
26132.60000000
284,962.00
0.05157000
59669.00000000
344,631.00
0.05158000
35939.20000000
380,570.20
0.05159000
29669.00000000
410,239.20
0.05160000
26245.60000000
436,484.80
0.05161000
48687.60000000
485,172.40
0.05162000
11451.40000000
496,623.80
0.05163000
11375.10000000
507,998.90
|
||||||
| 2026-06-12 18:40:54 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664976033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3687.50000000
5,375.00
0.05141000
16364.30000000
21,739.30
0.05140000
45112.70000000
66,852.00
0.05139000
3687.50000000
70,539.50
0.05138000
34064.80000000
104,604.30
0.05137000
83067.60000000
187,671.90
0.05136000
42345.80000000
230,017.70
0.05135000
33438.20000000
263,455.90
0.05134000
44886.80000000
308,342.70
0.05133000
28593.60000000
336,936.30
0.05132000
75322.40000000
412,258.70
0.05131000
31528.70000000
443,787.40
0.05130000
47210.30000000
490,997.70
0.05129000
3635.10000000
494,632.80
0.05128000
86768.50000000
581,401.30
0.05127000
6187.20000000
587,588.50
0.05126000
129198.50000000
716,787.00
0.05125000
1687.50000000
718,474.50
0.05124000
31729.70000000
750,204.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5869.60000000
7,557.10
0.05146000
10410.50000000
17,967.60
0.05147000
6625.30000000
24,592.90
0.05148000
20907.60000000
45,500.50
0.05149000
9296.40000000
54,796.90
0.05150000
25885.10000000
80,682.00
0.05151000
28026.40000000
108,708.40
0.05152000
42865.50000000
151,573.90
0.05153000
54575.80000000
206,149.70
0.05154000
26134.50000000
232,284.20
0.05155000
79045.20000000
311,329.40
0.05156000
18632.60000000
329,962.00
0.05157000
29669.00000000
359,631.00
0.05158000
20939.20000000
380,570.20
0.05159000
29669.00000000
410,239.20
0.05160000
26245.60000000
436,484.80
0.05161000
48687.60000000
485,172.40
0.05162000
11451.40000000
496,623.80
0.05163000
11375.10000000
507,998.90
|
||||||
| 2026-06-12 18:40:52 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664975956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
3687.50000000
9,062.50
0.05142000
37331.80000000
46,394.30
0.05141000
17918.70000000
64,313.00
0.05140000
39448.00000000
103,761.00
0.05139000
35631.30000000
139,392.30
0.05138000
32898.60000000
172,290.90
0.05137000
85556.50000000
257,847.40
0.05136000
42345.80000000
300,193.20
0.05135000
33438.20000000
333,631.40
0.05134000
44886.80000000
378,518.20
0.05133000
28593.60000000
407,111.80
0.05132000
75322.40000000
482,434.20
0.05131000
31528.70000000
513,962.90
0.05130000
48904.70000000
562,867.60
0.05129000
66135.10000000
629,002.70
0.05128000
85073.40000000
714,076.10
0.05127000
6187.20000000
720,263.30
0.05126000
66698.50000000
786,961.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6855.40000000
8,542.90
0.05149000
6625.30000000
15,168.20
0.05150000
14364.30000000
29,532.50
0.05151000
38314.30000000
67,846.80
0.05152000
42865.50000000
110,712.30
0.05153000
24575.80000000
135,288.10
0.05154000
26134.50000000
161,422.60
0.05155000
51063.70000000
212,486.30
0.05156000
48632.60000000
261,118.90
0.05157000
29669.00000000
290,787.90
0.05158000
11241.50000000
302,029.40
0.05159000
29669.00000000
331,698.40
0.05160000
26245.60000000
357,944.00
0.05161000
48687.60000000
406,631.60
0.05162000
11451.40000000
418,083.00
0.05163000
11375.10000000
429,458.10
0.05164000
9296.40000000
438,754.50
0.05165000
39353.10000000
478,107.60
0.05166000
13297.50000000
491,405.10
|
||||||
| 2026-06-12 18:40:51 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664975882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6625.30000000
8,312.80
0.05144000
16321.40000000
24,634.20
0.05143000
4852.60000000
29,486.80
0.05142000
31669.00000000
61,155.80
0.05141000
16364.30000000
77,520.10
0.05140000
39448.00000000
116,968.10
0.05139000
35631.30000000
152,599.40
0.05138000
32898.60000000
185,498.00
0.05137000
85556.50000000
271,054.50
0.05136000
42345.80000000
313,400.30
0.05135000
33438.20000000
346,838.50
0.05134000
44886.80000000
391,725.30
0.05133000
28593.60000000
420,318.90
0.05132000
77016.20000000
497,335.10
0.05131000
31528.70000000
528,863.80
0.05130000
47210.30000000
576,074.10
0.05129000
66135.10000000
642,209.20
0.05128000
85073.40000000
727,282.60
0.05127000
6187.20000000
733,469.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6625.30000000
8,312.80
0.05150000
10607.90000000
18,920.70
0.05151000
1687.50000000
20,608.20
0.05152000
24187.50000000
44,795.70
0.05153000
24575.80000000
69,371.50
0.05154000
36431.20000000
105,802.70
0.05155000
51063.70000000
156,866.40
0.05156000
48632.60000000
205,499.00
0.05157000
29669.00000000
235,168.00
0.05158000
11241.50000000
246,409.50
0.05159000
29669.00000000
276,078.50
0.05160000
26245.60000000
302,324.10
0.05161000
48687.60000000
351,011.70
0.05162000
11451.40000000
362,463.10
0.05163000
11375.10000000
373,838.20
0.05164000
9296.40000000
383,134.60
0.05165000
39353.10000000
422,487.70
0.05166000
13297.50000000
435,785.20
0.05167000
39461.90000000
475,247.10
|
||||||
| 2026-06-12 18:40:50 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664975863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
15565.40000000
17,252.90
0.05144000
12260.50000000
29,513.40
0.05143000
9713.90000000
39,227.30
0.05142000
31669.00000000
70,896.30
0.05141000
16364.30000000
87,260.60
0.05140000
39448.00000000
126,708.60
0.05139000
36020.10000000
162,728.70
0.05138000
32898.60000000
195,627.30
0.05137000
85556.50000000
281,183.80
0.05136000
42345.80000000
323,529.60
0.05135000
33438.20000000
356,967.80
0.05134000
44886.80000000
401,854.60
0.05133000
28593.60000000
430,448.20
0.05132000
77016.20000000
507,464.40
0.05131000
31528.70000000
538,993.10
0.05130000
47210.30000000
586,203.40
0.05129000
66135.10000000
652,338.50
0.05128000
85073.40000000
737,411.90
0.05127000
6187.20000000
743,599.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6635.80000000
8,323.30
0.05150000
10607.90000000
18,931.20
0.05151000
1687.50000000
20,618.70
0.05152000
24187.50000000
44,806.20
0.05153000
24575.80000000
69,382.00
0.05154000
36431.20000000
105,813.20
0.05155000
51063.70000000
156,876.90
0.05156000
48632.60000000
205,509.50
0.05157000
29669.00000000
235,178.50
0.05158000
11241.50000000
246,420.00
0.05159000
29669.00000000
276,089.00
0.05160000
26245.60000000
302,334.60
0.05161000
48687.60000000
351,022.20
0.05162000
11451.40000000
362,473.60
0.05163000
11375.10000000
373,848.70
0.05164000
9296.40000000
383,145.10
0.05165000
39353.10000000
422,498.20
0.05166000
13297.50000000
435,795.70
0.05167000
39461.90000000
475,257.60
|
||||||
| 2026-06-12 18:40:49 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664975798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6547.50000000
8,235.00
0.05144000
12260.50000000
20,495.50
0.05143000
4852.60000000
25,348.10
0.05142000
31669.00000000
57,017.10
0.05141000
16364.30000000
73,381.40
0.05140000
39448.00000000
112,829.40
0.05139000
35631.30000000
148,460.70
0.05138000
32898.60000000
181,359.30
0.05137000
85556.50000000
266,915.80
0.05136000
42345.80000000
309,261.60
0.05135000
33438.20000000
342,699.80
0.05134000
44886.80000000
387,586.60
0.05133000
28593.60000000
416,180.20
0.05132000
75322.40000000
491,502.60
0.05131000
31528.70000000
523,031.30
0.05130000
47210.30000000
570,241.60
0.05129000
66135.10000000
636,376.70
0.05128000
85073.40000000
721,450.10
0.05127000
6187.20000000
727,637.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6046.40000000
7,733.90
0.05150000
5752.40000000
13,486.30
0.05151000
24187.50000000
37,673.80
0.05152000
24187.50000000
61,861.30
0.05153000
64872.50000000
126,733.80
0.05154000
33634.50000000
160,368.30
0.05155000
36063.70000000
196,432.00
0.05156000
3632.60000000
200,064.60
0.05157000
29669.00000000
229,733.60
0.05158000
11241.50000000
240,975.10
0.05159000
29669.00000000
270,644.10
0.05160000
26245.60000000
296,889.70
0.05161000
48687.60000000
345,577.30
0.05162000
11451.40000000
357,028.70
0.05163000
11375.10000000
368,403.80
0.05164000
9296.40000000
377,700.20
0.05165000
39353.10000000
417,053.30
0.05166000
13297.50000000
430,350.80
0.05167000
39461.90000000
469,812.70
|
||||||
| 2026-06-12 18:40:48 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664975709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
7389.30000000
12,764.30
0.05142000
22428.30000000
35,192.60
0.05141000
17529.90000000
52,722.50
0.05140000
39448.00000000
92,170.50
0.05139000
3687.50000000
95,858.00
0.05138000
33287.60000000
129,145.60
0.05137000
85556.50000000
214,702.10
0.05136000
72345.80000000
287,047.90
0.05135000
33438.20000000
320,486.10
0.05134000
44886.80000000
365,372.90
0.05133000
18850.40000000
384,223.30
0.05132000
75322.40000000
459,545.70
0.05131000
31528.70000000
491,074.40
0.05130000
48904.70000000
539,979.10
0.05129000
3635.10000000
543,614.20
0.05128000
85073.40000000
628,687.60
0.05127000
68687.20000000
697,374.80
0.05126000
66698.50000000
764,073.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
10803.70000000
12,491.20
0.05149000
16905.30000000
29,396.50
0.05150000
28903.80000000
58,300.30
0.05151000
35252.60000000
93,552.90
0.05152000
29606.40000000
123,159.30
0.05153000
64484.20000000
187,643.50
0.05154000
33634.50000000
221,278.00
0.05155000
64045.20000000
285,323.20
0.05156000
3632.60000000
288,955.80
0.05157000
29669.00000000
318,624.80
0.05158000
11241.50000000
329,866.30
0.05159000
29669.00000000
359,535.30
0.05160000
26245.60000000
385,780.90
0.05161000
54087.20000000
439,868.10
0.05162000
9507.60000000
449,375.70
0.05163000
11375.10000000
460,750.80
0.05164000
9296.40000000
470,047.20
0.05165000
39353.10000000
509,400.30
0.05166000
13297.50000000
522,697.80
|
||||||
| 2026-06-12 18:40:47 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664975693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
7555.30000000
9,242.80
0.05143000
12251.20000000
21,494.00
0.05142000
17565.40000000
39,059.40
0.05141000
17529.90000000
56,589.30
0.05140000
11466.50000000
68,055.80
0.05139000
42881.80000000
110,937.60
0.05138000
33287.60000000
144,225.20
0.05137000
3878.50000000
148,103.70
0.05136000
72345.80000000
220,449.50
0.05135000
33438.20000000
253,887.70
0.05134000
44886.80000000
298,774.50
0.05133000
18850.40000000
317,624.90
0.05132000
75322.40000000
392,947.30
0.05131000
31528.70000000
424,476.00
0.05130000
47210.30000000
471,686.30
0.05129000
3635.10000000
475,321.40
0.05128000
85073.40000000
560,394.80
0.05127000
68687.20000000
629,082.00
0.05126000
66698.50000000
695,780.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6494.80000000
8,182.30
0.05149000
16905.30000000
25,087.60
0.05150000
28903.80000000
53,991.40
0.05151000
35252.60000000
89,244.00
0.05152000
29606.40000000
118,850.40
0.05153000
64484.20000000
183,334.60
0.05154000
33634.50000000
216,969.10
0.05155000
64045.20000000
281,014.30
0.05156000
3632.60000000
284,646.90
0.05157000
29669.00000000
314,315.90
0.05158000
11241.50000000
325,557.40
0.05159000
29669.00000000
355,226.40
0.05160000
26245.60000000
381,472.00
0.05161000
54087.20000000
435,559.20
0.05162000
9507.60000000
445,066.80
0.05163000
11375.10000000
456,441.90
0.05164000
9296.40000000
465,738.30
0.05165000
39353.10000000
505,091.40
0.05166000
13297.50000000
518,388.90
|
||||||
| 2026-06-12 18:40:46 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664975646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
3687.50000000
3,687.50
0.05143000
4589.30000000
8,276.80
0.05142000
23228.40000000
31,505.20
0.05141000
16364.30000000
47,869.50
0.05140000
12632.30000000
60,501.80
0.05139000
3687.50000000
64,189.30
0.05138000
33287.60000000
97,476.90
0.05137000
57874.90000000
155,351.80
0.05136000
72345.80000000
227,697.60
0.05135000
33438.20000000
261,135.80
0.05134000
44886.80000000
306,022.60
0.05133000
18850.40000000
324,873.00
0.05132000
75322.40000000
400,195.40
0.05131000
31528.70000000
431,724.10
0.05130000
47210.30000000
478,934.40
0.05129000
3635.10000000
482,569.50
0.05128000
85073.40000000
567,642.90
0.05127000
1687.50000000
569,330.40
0.05126000
129198.50000000
698,528.90
0.05125000
3383.60000000
701,912.50
Asks (20 levels)
Price
Qty
Total
0.05145000
112.60000000
112.60
0.05146000
1687.50000000
1,800.10
0.05147000
5529.70000000
7,329.80
0.05148000
29371.70000000
36,701.50
0.05149000
16905.30000000
53,606.80
0.05150000
40075.60000000
93,682.40
0.05151000
65252.60000000
158,935.00
0.05152000
29606.40000000
188,541.40
0.05153000
52169.00000000
240,710.40
0.05154000
33634.50000000
274,344.90
0.05155000
64045.20000000
338,390.10
0.05156000
13332.60000000
351,722.70
0.05157000
29669.00000000
381,391.70
0.05158000
11241.50000000
392,633.20
0.05159000
29669.00000000
422,302.20
0.05160000
26245.60000000
448,547.80
0.05161000
54087.20000000
502,635.00
0.05162000
9507.60000000
512,142.60
0.05163000
11375.10000000
523,517.70
0.05164000
9296.40000000
532,814.10
|
||||||
| 2026-06-12 18:40:45 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664975629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
17565.40000000
19,252.90
0.05141000
22028.30000000
41,281.20
0.05140000
12632.30000000
53,913.50
0.05139000
3687.50000000
57,601.00
0.05138000
33287.60000000
90,888.60
0.05137000
57874.90000000
148,763.50
0.05136000
72345.80000000
221,109.30
0.05135000
33438.20000000
254,547.50
0.05134000
44886.80000000
299,434.30
0.05133000
18850.40000000
318,284.70
0.05132000
75322.40000000
393,607.10
0.05131000
31528.70000000
425,135.80
0.05130000
47210.30000000
472,346.10
0.05129000
3635.10000000
475,981.20
0.05128000
85073.40000000
561,054.60
0.05127000
1687.50000000
562,742.10
0.05126000
129198.50000000
691,940.60
0.05125000
1687.50000000
693,628.10
0.05124000
41375.80000000
735,003.90
Asks (20 levels)
Price
Qty
Total
0.05145000
112.60000000
112.60
0.05146000
4646.20000000
4,758.80
0.05147000
7712.00000000
12,470.80
0.05148000
24514.20000000
36,985.00
0.05149000
16905.30000000
53,890.30
0.05150000
40075.60000000
93,965.90
0.05151000
65252.60000000
159,218.50
0.05152000
29606.40000000
188,824.90
0.05153000
52169.00000000
240,993.90
0.05154000
33634.50000000
274,628.40
0.05155000
64045.20000000
338,673.60
0.05156000
13332.60000000
352,006.20
0.05157000
29669.00000000
381,675.20
0.05158000
11241.50000000
392,916.70
0.05159000
29669.00000000
422,585.70
0.05160000
26245.60000000
448,831.30
0.05161000
54087.20000000
502,918.50
0.05162000
9507.60000000
512,426.10
0.05163000
11375.10000000
523,801.20
0.05164000
9296.40000000
533,097.60
|
||||||
| 2026-06-12 18:40:44 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664975614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
17565.40000000
19,252.90
0.05141000
22028.30000000
41,281.20
0.05140000
11466.50000000
52,747.70
0.05139000
4853.50000000
57,601.20
0.05138000
33287.60000000
90,888.80
0.05137000
57874.90000000
148,763.70
0.05136000
72345.80000000
221,109.50
0.05135000
33438.20000000
254,547.70
0.05134000
44886.80000000
299,434.50
0.05133000
18850.40000000
318,284.90
0.05132000
75322.40000000
393,607.30
0.05131000
31528.70000000
425,136.00
0.05130000
47210.30000000
472,346.30
0.05129000
3635.10000000
475,981.40
0.05128000
85073.40000000
561,054.80
0.05127000
1687.50000000
562,742.30
0.05126000
66698.50000000
629,440.80
0.05125000
64187.50000000
693,628.30
0.05124000
41375.80000000
735,004.10
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
10671.70000000
12,471.80
0.05147000
16905.30000000
29,377.10
0.05148000
24514.20000000
53,891.30
0.05149000
16905.30000000
70,796.60
0.05150000
40075.60000000
110,872.20
0.05151000
65252.60000000
176,124.80
0.05152000
29606.40000000
205,731.20
0.05153000
52169.00000000
257,900.20
0.05154000
33634.50000000
291,534.70
0.05155000
64045.20000000
355,579.90
0.05156000
13332.60000000
368,912.50
0.05157000
29669.00000000
398,581.50
0.05158000
11241.50000000
409,823.00
0.05159000
29669.00000000
439,492.00
0.05160000
26245.60000000
465,737.60
0.05161000
54087.20000000
519,824.80
0.05162000
9507.60000000
529,332.40
0.05163000
11375.10000000
540,707.50
0.05164000
9296.40000000
550,003.90
|
||||||
| 2026-06-12 18:40:43 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664975613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
17565.40000000
19,252.90
0.05141000
22028.30000000
41,281.20
0.05140000
11466.50000000
52,747.70
0.05139000
4853.50000000
57,601.20
0.05138000
33287.60000000
90,888.80
0.05137000
57874.90000000
148,763.70
0.05136000
72345.80000000
221,109.50
0.05135000
33438.20000000
254,547.70
0.05134000
44886.80000000
299,434.50
0.05133000
18850.40000000
318,284.90
0.05132000
75322.40000000
393,607.30
0.05131000
31528.70000000
425,136.00
0.05130000
47210.30000000
472,346.30
0.05129000
3635.10000000
475,981.40
0.05128000
85073.40000000
561,054.80
0.05127000
1687.50000000
562,742.30
0.05126000
66698.50000000
629,440.80
0.05125000
64187.50000000
693,628.30
0.05124000
41375.80000000
735,004.10
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
10671.70000000
12,471.80
0.05147000
16905.30000000
29,377.10
0.05148000
24514.20000000
53,891.30
0.05149000
16905.30000000
70,796.60
0.05150000
40075.60000000
110,872.20
0.05151000
65252.60000000
176,124.80
0.05152000
29606.40000000
205,731.20
0.05153000
52169.00000000
257,900.20
0.05154000
33634.50000000
291,534.70
0.05155000
64045.20000000
355,579.90
0.05156000
13332.60000000
368,912.50
0.05157000
29669.00000000
398,581.50
0.05158000
11241.50000000
409,823.00
0.05159000
29669.00000000
439,492.00
0.05160000
26245.60000000
465,737.60
0.05161000
54087.20000000
519,824.80
0.05162000
9507.60000000
529,332.40
0.05163000
11375.10000000
540,707.50
0.05164000
9296.40000000
550,003.90
|
||||||
| 2026-06-12 18:40:42 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664975611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
17565.40000000
19,252.90
0.05141000
22028.30000000
41,281.20
0.05140000
11466.50000000
52,747.70
0.05139000
4853.50000000
57,601.20
0.05138000
33287.60000000
90,888.80
0.05137000
55683.90000000
146,572.70
0.05136000
72345.80000000
218,918.50
0.05135000
33438.20000000
252,356.70
0.05134000
44886.80000000
297,243.50
0.05133000
18850.40000000
316,093.90
0.05132000
75322.40000000
391,416.30
0.05131000
31528.70000000
422,945.00
0.05130000
47210.30000000
470,155.30
0.05129000
3635.10000000
473,790.40
0.05128000
85073.40000000
558,863.80
0.05127000
1687.50000000
560,551.30
0.05126000
66698.50000000
627,249.80
0.05125000
64187.50000000
691,437.30
0.05124000
41375.80000000
732,813.10
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
10671.70000000
12,471.80
0.05147000
16905.30000000
29,377.10
0.05148000
24514.20000000
53,891.30
0.05149000
16905.30000000
70,796.60
0.05150000
24857.80000000
95,654.40
0.05151000
65252.60000000
160,907.00
0.05152000
29606.40000000
190,513.40
0.05153000
52169.00000000
242,682.40
0.05154000
33634.50000000
276,316.90
0.05155000
64045.20000000
340,362.10
0.05156000
13332.60000000
353,694.70
0.05157000
29669.00000000
383,363.70
0.05158000
11241.50000000
394,605.20
0.05159000
29669.00000000
424,274.20
0.05160000
26245.60000000
450,519.80
0.05161000
54087.20000000
504,607.00
0.05162000
9507.60000000
514,114.60
0.05163000
11375.10000000
525,489.70
0.05164000
9296.40000000
534,786.10
|
||||||
| 2026-06-12 18:40:41 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664975608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3687.50000000
5,375.00
0.05141000
21228.30000000
26,603.30
0.05140000
12266.50000000
38,869.80
0.05139000
4853.50000000
43,723.30
0.05138000
33287.60000000
77,010.90
0.05137000
55683.90000000
132,694.80
0.05136000
72345.80000000
205,040.60
0.05135000
33438.20000000
238,478.80
0.05134000
44886.80000000
283,365.60
0.05133000
18850.40000000
302,216.00
0.05132000
75322.40000000
377,538.40
0.05131000
31528.70000000
409,067.10
0.05130000
47210.30000000
456,277.40
0.05129000
3635.10000000
459,912.50
0.05128000
85073.40000000
544,985.90
0.05127000
1687.50000000
546,673.40
0.05126000
66698.50000000
613,371.90
0.05125000
64187.50000000
677,559.40
0.05124000
41375.80000000
718,935.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
10671.70000000
12,471.80
0.05147000
16905.30000000
29,377.10
0.05148000
24514.20000000
53,891.30
0.05149000
16905.30000000
70,796.60
0.05150000
24857.80000000
95,654.40
0.05151000
65252.60000000
160,907.00
0.05152000
29606.40000000
190,513.40
0.05153000
52169.00000000
242,682.40
0.05154000
33634.50000000
276,316.90
0.05155000
64045.20000000
340,362.10
0.05156000
13332.60000000
353,694.70
0.05157000
29669.00000000
383,363.70
0.05158000
11241.50000000
394,605.20
0.05159000
29669.00000000
424,274.20
0.05160000
26245.60000000
450,519.80
0.05161000
54087.20000000
504,607.00
0.05162000
9507.60000000
514,114.60
0.05163000
11375.10000000
525,489.70
0.05164000
9296.40000000
534,786.10
|
||||||
| 2026-06-12 18:40:37 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664975593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
22428.30000000
24,115.80
0.05141000
17164.30000000
41,280.10
0.05140000
11466.50000000
52,746.60
0.05139000
4853.50000000
57,600.10
0.05138000
33287.60000000
90,887.70
0.05137000
38946.60000000
129,834.30
0.05136000
72345.80000000
202,180.10
0.05135000
33438.20000000
235,618.30
0.05134000
44886.80000000
280,505.10
0.05133000
18850.40000000
299,355.50
0.05132000
75322.40000000
374,677.90
0.05131000
31528.70000000
406,206.60
0.05130000
47210.30000000
453,416.90
0.05129000
3635.10000000
457,052.00
0.05128000
85073.40000000
542,125.40
0.05127000
1687.50000000
543,812.90
0.05126000
66698.50000000
610,511.40
0.05125000
64187.50000000
674,698.90
0.05124000
41375.80000000
716,074.70
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
2853.50000000
4,653.60
0.05147000
21763.70000000
26,417.30
0.05148000
24514.20000000
50,931.50
0.05149000
16905.30000000
67,836.80
0.05150000
24857.80000000
92,694.60
0.05151000
65252.60000000
157,947.20
0.05152000
29606.40000000
187,553.60
0.05153000
52169.00000000
239,722.60
0.05154000
33634.50000000
273,357.10
0.05155000
64045.20000000
337,402.30
0.05156000
13332.60000000
350,734.90
0.05157000
29669.00000000
380,403.90
0.05158000
11241.50000000
391,645.40
0.05159000
29669.00000000
421,314.40
0.05160000
26245.60000000
447,560.00
0.05161000
54087.20000000
501,647.20
0.05162000
9507.60000000
511,154.80
0.05163000
11375.10000000
522,529.90
0.05164000
9296.40000000
531,826.30
|
||||||
| 2026-06-12 18:40:35 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664975590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
22428.30000000
24,115.80
0.05141000
17164.30000000
41,280.10
0.05140000
11466.50000000
52,746.60
0.05139000
4853.50000000
57,600.10
0.05138000
33287.60000000
90,887.70
0.05137000
38946.60000000
129,834.30
0.05136000
72345.80000000
202,180.10
0.05135000
33438.20000000
235,618.30
0.05134000
44886.80000000
280,505.10
0.05133000
18850.40000000
299,355.50
0.05132000
75322.40000000
374,677.90
0.05131000
31528.70000000
406,206.60
0.05130000
47210.30000000
453,416.90
0.05129000
3635.10000000
457,052.00
0.05128000
85073.40000000
542,125.40
0.05127000
1687.50000000
543,812.90
0.05126000
66698.50000000
610,511.40
0.05125000
64187.50000000
674,698.90
0.05124000
41375.80000000
716,074.70
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
2853.50000000
4,653.60
0.05147000
21763.70000000
26,417.30
0.05148000
24514.20000000
50,931.50
0.05149000
16905.30000000
67,836.80
0.05150000
24857.80000000
92,694.60
0.05151000
65252.60000000
157,947.20
0.05152000
29606.40000000
187,553.60
0.05153000
52169.00000000
239,722.60
0.05154000
33634.50000000
273,357.10
0.05155000
64045.20000000
337,402.30
0.05156000
13332.60000000
350,734.90
0.05157000
29669.00000000
380,403.90
0.05158000
11241.50000000
391,645.40
0.05159000
29669.00000000
421,314.40
0.05160000
26245.60000000
447,560.00
0.05161000
54087.20000000
501,647.20
0.05162000
9507.60000000
511,154.80
0.05163000
11375.10000000
522,529.90
0.05164000
9296.40000000
531,826.30
|
||||||
| 2026-06-12 18:40:34 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664975586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
1687.50000000
3,375.00
0.05142000
22428.30000000
25,803.30
0.05141000
16364.30000000
42,167.60
0.05140000
12266.50000000
54,434.10
0.05139000
4853.50000000
59,287.60
0.05138000
33287.60000000
92,575.20
0.05137000
38946.60000000
131,521.80
0.05136000
72345.80000000
203,867.60
0.05135000
33438.20000000
237,305.80
0.05134000
44886.80000000
282,192.60
0.05133000
18850.40000000
301,043.00
0.05132000
75322.40000000
376,365.40
0.05131000
31528.70000000
407,894.10
0.05130000
47210.30000000
455,104.40
0.05129000
3635.10000000
458,739.50
0.05128000
85073.40000000
543,812.90
0.05127000
1687.50000000
545,500.40
0.05126000
66698.50000000
612,198.90
0.05125000
64187.50000000
676,386.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
2853.50000000
4,653.60
0.05147000
16905.30000000
21,558.90
0.05148000
24514.20000000
46,073.10
0.05149000
16905.30000000
62,978.40
0.05150000
24857.80000000
87,836.20
0.05151000
65252.60000000
153,088.80
0.05152000
29606.40000000
182,695.20
0.05153000
52169.00000000
234,864.20
0.05154000
33634.50000000
268,498.70
0.05155000
64045.20000000
332,543.90
0.05156000
13332.60000000
345,876.50
0.05157000
29669.00000000
375,545.50
0.05158000
11241.50000000
386,787.00
0.05159000
29669.00000000
416,456.00
0.05160000
26245.60000000
442,701.60
0.05161000
54087.20000000
496,788.80
0.05162000
9507.60000000
506,296.40
0.05163000
11375.10000000
517,671.50
0.05164000
9296.40000000
526,967.90
|
||||||
| 2026-06-12 18:40:32 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664975545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3687.50000000
5,375.00
0.05141000
24190.20000000
29,565.20
0.05140000
12266.50000000
41,831.70
0.05139000
3687.50000000
45,519.20
0.05138000
34064.80000000
79,584.00
0.05137000
30926.10000000
110,510.10
0.05136000
42345.80000000
152,855.90
0.05135000
31494.00000000
184,349.90
0.05134000
44886.80000000
229,236.70
0.05133000
48850.40000000
278,087.10
0.05132000
75322.40000000
353,409.50
0.05131000
31528.70000000
384,938.20
0.05130000
47210.30000000
432,148.50
0.05129000
3635.10000000
435,783.60
0.05128000
85073.40000000
520,857.00
0.05127000
1687.50000000
522,544.50
0.05126000
66698.50000000
589,243.00
0.05125000
3383.60000000
592,626.60
0.05124000
103875.80000000
696,502.40
Asks (20 levels)
Price
Qty
Total
0.05145000
2966.30000000
2,966.30
0.05146000
6635.80000000
9,602.10
0.05147000
22152.60000000
31,754.70
0.05148000
16905.30000000
48,660.00
0.05149000
32123.10000000
80,783.10
0.05150000
24469.30000000
105,252.40
0.05151000
65252.60000000
170,505.00
0.05152000
29606.40000000
200,111.40
0.05153000
52169.00000000
252,280.40
0.05154000
33634.50000000
285,914.90
0.05155000
64045.20000000
349,960.10
0.05156000
13332.60000000
363,292.70
0.05157000
29669.00000000
392,961.70
0.05158000
11241.50000000
404,203.20
0.05159000
29669.00000000
433,872.20
0.05160000
26245.60000000
460,117.80
0.05161000
54087.20000000
514,205.00
0.05162000
9507.60000000
523,712.60
0.05163000
11375.10000000
535,087.70
0.05164000
9296.40000000
544,384.10
|
||||||
| 2026-06-12 18:40:31 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664975543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3687.50000000
5,375.00
0.05141000
24190.20000000
29,565.20
0.05140000
12266.50000000
41,831.70
0.05139000
3687.50000000
45,519.20
0.05138000
34064.80000000
79,584.00
0.05137000
30926.10000000
110,510.10
0.05136000
42345.80000000
152,855.90
0.05135000
31494.00000000
184,349.90
0.05134000
44886.80000000
229,236.70
0.05133000
48850.40000000
278,087.10
0.05132000
75322.40000000
353,409.50
0.05131000
31528.70000000
384,938.20
0.05130000
47210.30000000
432,148.50
0.05129000
3635.10000000
435,783.60
0.05128000
85073.40000000
520,857.00
0.05127000
1687.50000000
522,544.50
0.05126000
66698.50000000
589,243.00
0.05125000
3383.60000000
592,626.60
0.05124000
103875.80000000
696,502.40
Asks (20 levels)
Price
Qty
Total
0.05145000
2966.30000000
2,966.30
0.05146000
6635.80000000
9,602.10
0.05147000
22152.60000000
31,754.70
0.05148000
16905.30000000
48,660.00
0.05149000
32123.10000000
80,783.10
0.05150000
24469.30000000
105,252.40
0.05151000
65252.60000000
170,505.00
0.05152000
29606.40000000
200,111.40
0.05153000
52169.00000000
252,280.40
0.05154000
33634.50000000
285,914.90
0.05155000
64045.20000000
349,960.10
0.05156000
13332.60000000
363,292.70
0.05157000
29669.00000000
392,961.70
0.05158000
11241.50000000
404,203.20
0.05159000
29669.00000000
433,872.20
0.05160000
26245.60000000
460,117.80
0.05161000
54087.20000000
514,205.00
0.05162000
9507.60000000
523,712.60
0.05163000
11375.10000000
535,087.70
0.05164000
9296.40000000
544,384.10
|
||||||